- WhatToFarm
- Optimism
- Uniswap V3
- HAI-sUSD LPs
Info about HAI-sUSD pair
- Pooled HAI:
- 2,868.29
- Pooled sUSD:
- $132.33
HAI/sUSD price stats on Optimism
As of June 30, 2025, the current price of HAI token on DEX Uniswap V3 is $0.9176. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $933,444.98. The liquidity pool contract is 0xca2863e7223Ee5D995709Ac3954F0aA345eb4E7E with total value locked (TVL) of $2,760.75. The HAI/sUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/sUSD now?
The current liquidity of HAI/sUSD with the contract address 0xca2863e7223Ee5D995709Ac3954F0aA345eb4E7E is $2,760.75.
How many transactions are there in the HAI/sUSD pool in the last 24 hours?
The total transactions of HAI/sUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAI/sUSD pool in the last 24 hours?
HAI/sUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAI to sUSD?
The exchange rate of 1 HAI to sUSD is 0.9175, captured at 9:45 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.9176 today.
HAI-sUSD price chart
| Date | Time | Price $ | Price sUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2024 | 12:02:27 PM | sell | $23.74 | $0.9176 | 23.74 | 0.9175 | 25.87 | 0xae...fca8 | |
| 03/16/2024 | 11:24:49 AM | sell | $73.1 | $0.9189 | 73.09 | 0.9188 | 79.55 | 0x4a...27b2 | |
| 03/16/2024 | 8:56:53 AM | sell | $27.33 | $0.92 | 27.33 | 0.9201 | 29.71 | 0xbe...12c0 | |
| 03/16/2024 | 1:57:21 AM | buy | $79.97 | $0.9378 | 80 | 0.9381 | 85.27 | 0x80...577d | |
| 03/16/2024 | 1:45:45 AM | buy | $91.52 | $0.9356 | 91.54 | 0.9358 | 97.81 | 0x46...bc62 | |
| 03/15/2024 | 9:42:53 PM | sell | $262.83 | $0.9193 | 262.86 | 0.9194 | 285.87 | 0x6f...0d27 | |
| 03/15/2024 | 9:42:49 PM | sell | $40.88 | $0.9233 | 40.88 | 0.9234 | 44.27 | 0xd0...5ba6 | |
| 03/15/2024 | 8:41:45 PM | sell | $62.59 | $0.9241 | 62.63 | 0.9247 | 67.72 | 0x53...eced | |
| 03/15/2024 | 8:25:13 PM | sell | $64.46 | $0.9258 | 64.51 | 0.9264 | 69.63 | 0x8f...dcc8 | |
| 03/15/2024 | 8:05:53 PM | sell | $61.27 | $0.9275 | 61.3 | 0.928 | 66.06 | 0xcf...25a3 | |
| 03/15/2024 | 7:54:57 PM | sell | $89.79 | $0.9294 | 89.84 | 0.93 | 96.6 | 0x55...a8f6 | |
| 03/15/2024 | 7:48:49 PM | sell | $110.61 | $0.9321 | 110.68 | 0.9326 | 118.67 | 0x16...2568 | |
| 03/15/2024 | 7:40:19 PM | sell | $49.85 | $0.9342 | 49.88 | 0.9347 | 53.37 | 0x45...932b | |
| 03/15/2024 | 7:24:19 PM | sell | $59.13 | $0.9356 | 59.17 | 0.9362 | 63.2 | 0x27...035e | |
| 03/15/2024 | 7:06:23 PM | sell | $60.51 | $0.9372 | 60.54 | 0.9377 | 64.56 | 0x28...1173 | |
| 03/15/2024 | 7:05:07 PM | sell | $60.72 | $0.9393 | 60.76 | 0.9398 | 64.64 | 0x6c...767b | |
| 03/15/2024 | 7:04:57 PM | sell | $60.68 | $0.9416 | 60.73 | 0.9424 | 64.45 | 0xc2...a1f0 | |
| 03/15/2024 | 7:04:43 PM | sell | $177.66 | $0.9466 | 177.81 | 0.9474 | 187.68 | 0x9f...d6e5 | |
| 03/15/2024 | 12:02:35 PM | sell | $81.28 | $0.9411 | 82.2 | 0.9519 | 86.36 | 0x2c...87d4 | |
| 03/15/2024 | 11:57:39 AM | sell | $397.08 | $0.9411 | 403.39 | 0.9561 | 421.89 | 0x35...229a |