- WhatToFarm
- Optimism
- Uniswap V3
- HAI-LUSD LPs
Info about HAI-LUSD pair
- Pooled HAI:
- 23,011.07
- Pooled LUSD:
- $170,740.85
HAI/LUSD price stats on Optimism
As of January 23, 2025, the current price of HAI token on DEX Uniswap V3 is $1.13. HAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $23,800.59. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,451,023.01. The liquidity pool contract is 0x688e9C5290A7df36595169984FcC03f6aB03d5Db with total value locked (TVL) of $196,412.06. The HAI/LUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/LUSD now?
The current liquidity of HAI/LUSD with the contract address 0x688e9C5290A7df36595169984FcC03f6aB03d5Db is $196,412.06.
How many transactions are there in the HAI/LUSD pool in the last 24 hours?
The total transactions of HAI/LUSD is 157 in the last 24 hours, 41 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the HAI/LUSD pool in the last 24 hours?
HAI/LUSD pool has a trading volume of $23,800.59 in the last 24 hours.
What is the exchange rate of 1 HAI to LUSD?
The exchange rate of 1 HAI to LUSD is 1.13, captured at 4:55 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.13 today.
HAI-LUSD price chart
| Date | Time | Price $ | Price LUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:18:01 PM | buy | $61.22 | $1.13 | 61.38 | 1.13 | 53.97 | 0xbc...8eb3 | |
| 01/23/2025 | 4:16:27 PM | buy | $17.98 | $1.13 | 18.02 | 1.13 | 15.85 | 0x28...1156 | |
| 01/23/2025 | 4:15:39 PM | buy | $148.8 | $1.13 | 149.17 | 1.13 | 131.18 | 0xb5...0f14 | |
| 01/23/2025 | 4:15:23 PM | buy | $17.86 | $1.13 | 17.91 | 1.13 | 15.75 | 0xf7...07da | |
| 01/23/2025 | 4:15:25 PM | buy | $118.63 | $1.13 | 118.93 | 1.13 | 104.58 | 0x22...d7f0 | |
| 01/23/2025 | 4:15:25 PM | buy | $36.31 | $1.13 | 36.4 | 1.13 | 32.01 | 0xc0...0246 | |
| 01/23/2025 | 4:12:05 PM | buy | $36.52 | $1.13 | 36.62 | 1.13 | 32.2 | 0xa2...b374 | |
| 01/23/2025 | 4:10:21 PM | buy | $138.4 | $1.13 | 138.74 | 1.13 | 122.01 | 0x8d...7b6a | |
| 01/23/2025 | 4:10:21 PM | buy | $365.77 | $1.13 | 366.55 | 1.13 | 322.36 | 0x90...2b59 | |
| 01/23/2025 | 4:10:19 PM | buy | $37.55 | $1.13 | 37.63 | 1.13 | 33.09 | 0x47...eec1 | |
| 01/23/2025 | 4:10:19 PM | buy | $164.71 | $1.13 | 165.06 | 1.13 | 145.16 | 0xa2...027d | |
| 01/23/2025 | 4:10:15 PM | buy | $55.45 | $1.13 | 55.56 | 1.13 | 48.87 | 0xd4...6426 | |
| 01/23/2025 | 4:10:15 PM | buy | $105.62 | $1.13 | 105.84 | 1.13 | 93.08 | 0xda...608e | |
| 01/23/2025 | 4:09:13 PM | buy | $156.73 | $1.13 | 157.15 | 1.13 | 138.21 | 0xbe...c6a6 | |
| 01/23/2025 | 4:08:47 PM | buy | $135.51 | $1.13 | 135.91 | 1.13 | 119.53 | 0x6d...4628 | |
| 01/23/2025 | 4:06:17 PM | buy | $101 | $1.13 | 101.28 | 1.13 | 89.07 | 0x72...e0eb | |
| 01/23/2025 | 4:06:05 PM | buy | $160.49 | $1.13 | 160.92 | 1.13 | 141.53 | 0xfa...0798 | |
| 01/23/2025 | 4:04:21 PM | buy | $168.32 | $1.13 | 168.89 | 1.13 | 148.54 | 0x06...6c45 | |
| 01/23/2025 | 3:18:23 PM | sell | $144.46 | $1.12 | 145.44 | 1.13 | 128.05 | 0xa2...495d | |
| 01/23/2025 | 3:18:19 PM | sell | $221.1 | $1.12 | 222.61 | 1.13 | 195.98 | 0x50...8197 |