- WhatToFarm
- Optimism
- Uniswap V3
- HAI-LUSD LPs
Info about HAI-LUSD pair
- Pooled HAI:
- 299,961.68
- Pooled LUSD:
- $46,593.29
HAI/LUSD price stats on Optimism
As of December 21, 2024, the current price of HAI token on DEX Uniswap V3 is $1.02. HAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $63,345.36. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,751,008.10. The liquidity pool contract is 0x688e9C5290A7df36595169984FcC03f6aB03d5Db with total value locked (TVL) of $354,923.80. The HAI/LUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/LUSD now?
The current liquidity of HAI/LUSD with the contract address 0x688e9C5290A7df36595169984FcC03f6aB03d5Db is $354,923.80.
How many transactions are there in the HAI/LUSD pool in the last 24 hours?
The total transactions of HAI/LUSD is 467 in the last 24 hours, 218 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the HAI/LUSD pool in the last 24 hours?
HAI/LUSD pool has a trading volume of $63,345.36 in the last 24 hours.
What is the exchange rate of 1 HAI to LUSD?
The exchange rate of 1 HAI to LUSD is 1.02, captured at 4:38 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.02 today.
HAI-LUSD price chart
| Date | Time | Price $ | Price LUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:36:09 PM | sell | $48.5 | $1.02 | 48.5 | 1.02 | 47.18 | 0x21...5ca1 | |
| 12/21/2024 | 4:36:15 PM | sell | $23.35 | $1.02 | 23.35 | 1.02 | 22.71 | 0x1f...87c4 | |
| 12/21/2024 | 4:35:33 PM | sell | $50.37 | $1.02 | 50.38 | 1.02 | 49.01 | 0x58...0ef4 | |
| 12/21/2024 | 4:33:41 PM | sell | $44.69 | $1.02 | 44.71 | 1.02 | 43.49 | 0xf7...0ee0 | |
| 12/21/2024 | 4:15:21 PM | buy | $145.7 | $1.03 | 145.5 | 1.02 | 141.41 | 0xa1...8e13 | |
| 12/21/2024 | 4:15:19 PM | buy | $41.7 | $1.03 | 41.61 | 1.02 | 40.44 | 0xf9...2af8 | |
| 12/21/2024 | 4:15:19 PM | buy | $78.93 | $1.03 | 78.77 | 1.02 | 76.56 | 0x12...ebe8 | |
| 12/21/2024 | 4:10:21 PM | sell | $40.73 | $1.02 | 40.76 | 1.02 | 39.66 | 0x40...c107 | |
| 12/21/2024 | 4:09:45 PM | sell | $86.3 | $1.02 | 86.39 | 1.02 | 84.05 | 0xd6...d4c7 | |
| 12/21/2024 | 4:09:47 PM | sell | $16.03 | $1.02 | 16.04 | 1.02 | 15.6 | 0x19...4cb0 | |
| 12/21/2024 | 4:07:33 PM | sell | $104.5 | $1.02 | 104.55 | 1.02 | 101.71 | 0x18...8a40 | |
| 12/21/2024 | 4:07:33 PM | sell | $48.9 | $1.02 | 48.92 | 1.02 | 47.6 | 0xee...8296 | |
| 12/21/2024 | 4:07:15 PM | sell | $74.84 | $1.02 | 74.88 | 1.02 | 72.84 | 0x51...be48 | |
| 12/21/2024 | 4:05:31 PM | sell | $53.56 | $1.02 | 53.56 | 1.02 | 52.11 | 0x3b...8eed | |
| 12/21/2024 | 4:05:29 PM | sell | $110.46 | $1.03 | 110.08 | 1.02 | 107.09 | 0x04...7221 | |
| 12/21/2024 | 4:05:13 PM | sell | $70.9 | $1.03 | 70.66 | 1.02 | 68.74 | 0xc4...7020 | |
| 12/21/2024 | 3:50:45 PM | buy | $51.13 | $1.03 | 51.01 | 1.02 | 49.58 | 0x13...4390 | |
| 12/21/2024 | 3:50:21 PM | buy | $65.65 | $1.03 | 65.44 | 1.02 | 63.6 | 0x82...54fb | |
| 12/21/2024 | 3:49:01 PM | buy | $57.59 | $1.03 | 57.36 | 1.02 | 55.75 | 0x02...863d | |
| 12/21/2024 | 3:47:37 PM | buy | $49.51 | $1.04 | 48.96 | 1.02 | 47.59 | 0x6a...26fa |