- WhatToFarm
- Optimism
- Velodrome Finance
- HAI-LUSD LPs
Info about HAI-LUSD pair
- Pooled HAI:
- 11,733.06
- Pooled LUSD:
- $4,777.44
HAI/LUSD price stats on Optimism
As of May 16, 2025, the current price of HAI token on DEX Velodrome Finance is $1.17. HAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $320.01. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $812,555.64. The liquidity pool contract is 0x688e9C5290A7df36595169984FcC03f6aB03d5Db with total value locked (TVL) of $18,560.29. The HAI/LUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/LUSD now?
The current liquidity of HAI/LUSD with the contract address 0x688e9C5290A7df36595169984FcC03f6aB03d5Db is $18,560.29.
How many transactions are there in the HAI/LUSD pool in the last 24 hours?
The total transactions of HAI/LUSD is 40 in the last 24 hours, 36 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAI/LUSD pool in the last 24 hours?
HAI/LUSD pool has a trading volume of $320.01 in the last 24 hours.
What is the exchange rate of 1 HAI to LUSD?
The exchange rate of 1 HAI to LUSD is 1.17, captured at 7:36 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.17 today.
HAI-LUSD price chart
| Date | Time | Price $ | Price LUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:29:11 AM | buy | $0.4985 | $1.17 | 0.5 | 1.17 | 0.4237 | 0xb5...0bbe | |
| 05/16/2025 | 4:23:47 AM | buy | $2.26 | $1.17 | 2.27 | 1.17 | 1.92 | 0xfb...59a5 | |
| 05/16/2025 | 1:47:01 AM | buy | $0.03487 | $1.17 | 0.03496 | 1.17 | 0.02963 | 0x38...398e | |
| 05/16/2025 | 1:47:01 AM | buy | $0.006302 | $1.17 | 0.006318 | 1.17 | 0.005354 | 0x38...398e | |
| 05/16/2025 | 1:47:01 AM | buy | $0.001718 | $1.17 | 0.001722 | 1.17 | 0.00146 | 0x38...398e | |
| 05/16/2025 | 1:47:01 AM | buy | $0.2417 | $1.17 | 0.2423 | 1.17 | 0.2053 | 0x38...398e | |
| 05/15/2025 | 7:26:27 PM | sell | $6.36 | $1.17 | 6.39 | 1.17 | 5.42 | 0x2d...b080 | |
| 05/15/2025 | 5:55:31 PM | sell | $3.1 | $1.17 | 3.11 | 1.17 | 2.64 | 0x40...e09c | |
| 05/15/2025 | 4:55:39 PM | buy | $0.2795 | $1.17 | 0.2803 | 1.17 | 0.2375 | 0x32...d231 | |
| 05/15/2025 | 4:44:41 PM | buy | $0.9585 | $1.16 | 0.9669 | 1.17 | 0.8195 | 0xcb...5559 | |
| 05/15/2025 | 2:46:41 PM | sell | $2.57 | $1.17 | 2.58 | 1.17 | 2.19 | 0xb1...d0c0 | |
| 05/15/2025 | 2:07:17 PM | buy | $2.02 | $1.17 | 2.03 | 1.17 | 1.72 | 0x95...8102 | |
| 05/15/2025 | 1:20:35 PM | buy | $6.16 | $1.17 | 6.19 | 1.17 | 5.25 | 0xf7...c839 | |
| 05/15/2025 | 12:34:45 PM | buy | $12.14 | $1.17 | 12.18 | 1.17 | 10.32 | 0xf3...c9eb | |
| 05/15/2025 | 12:30:23 PM | buy | $10.68 | $1.17 | 10.72 | 1.17 | 9.08 | 0x6e...17e9 | |
| 05/15/2025 | 11:48:49 AM | buy | $0.5298 | $1.17 | 0.5309 | 1.17 | 0.45 | 0xec...5abe | |
| 05/15/2025 | 11:36:05 AM | buy | $4.22 | $1.17 | 4.23 | 1.17 | 3.59 | 0x69...0e5f | |
| 05/15/2025 | 11:05:05 AM | buy | $3.33 | $1.17 | 3.34 | 1.17 | 2.83 | 0x0e...82b6 | |
| 05/15/2025 | 11:05:03 AM | buy | $12.26 | $1.17 | 12.3 | 1.17 | 10.43 | 0x8a...bef0 | |
| 05/15/2025 | 11:01:55 AM | buy | $9.75 | $1.17 | 9.78 | 1.17 | 8.29 | 0xd4...1d40 |