- WhatToFarm
- Optimism
- Uniswap V3
- HAI-LUSD LPs
Info about HAI-LUSD pair
- Pooled HAI:
- 20,318.09
- Pooled LUSD:
- $142,738.28
HAI/LUSD price stats on Optimism
As of November 21, 2024, the current price of HAI token on DEX Uniswap V3 is $1.07. HAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $24,758.87. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,304,174.47. The liquidity pool contract is 0x688e9C5290A7df36595169984FcC03f6aB03d5Db with total value locked (TVL) of $162,848.09. The HAI/LUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/LUSD now?
The current liquidity of HAI/LUSD with the contract address 0x688e9C5290A7df36595169984FcC03f6aB03d5Db is $162,848.09.
How many transactions are there in the HAI/LUSD pool in the last 24 hours?
The total transactions of HAI/LUSD is 286 in the last 24 hours, 117 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the HAI/LUSD pool in the last 24 hours?
HAI/LUSD pool has a trading volume of $24,758.87 in the last 24 hours.
What is the exchange rate of 1 HAI to LUSD?
The exchange rate of 1 HAI to LUSD is 1.09, captured at 12:20 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.07 today.
HAI-LUSD price chart
| Date | Time | Price $ | Price LUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:19:01 PM | buy | $54.34 | $1.07 | 55.04 | 1.09 | 50.34 | 0xb5...2367 | |
| 11/21/2024 | 12:18:23 PM | buy | $68.09 | $1.07 | 68.94 | 1.09 | 63.05 | 0x41...fe65 | |
| 11/21/2024 | 12:18:05 PM | buy | $55.1 | $1.07 | 55.81 | 1.09 | 51.04 | 0xf7...b1f7 | |
| 11/21/2024 | 12:18:01 PM | buy | $130.4 | $1.08 | 131.96 | 1.09 | 120.69 | 0x8d...a68d | |
| 11/21/2024 | 12:17:13 PM | buy | $72.6 | $1.07 | 73.57 | 1.09 | 67.29 | 0x1d...1a26 | |
| 11/21/2024 | 12:17:07 PM | buy | $174.89 | $1.07 | 177.23 | 1.09 | 162.1 | 0x4c...0c79 | |
| 11/21/2024 | 12:17:07 PM | buy | $51.07 | $1.07 | 51.75 | 1.09 | 47.33 | 0x31...e924 | |
| 11/21/2024 | 12:16:07 PM | buy | $81.46 | $1.07 | 82.48 | 1.09 | 75.44 | 0x45...b745 | |
| 11/21/2024 | 12:13:27 PM | buy | $67.68 | $1.07 | 68.53 | 1.09 | 62.68 | 0x07...d397 | |
| 11/21/2024 | 12:13:07 PM | buy | $84.76 | $1.08 | 85.75 | 1.09 | 78.43 | 0xd6...1c31 | |
| 11/21/2024 | 12:12:47 PM | buy | $126.45 | $1.07 | 128.12 | 1.09 | 117.19 | 0x82...15a3 | |
| 11/21/2024 | 12:12:27 PM | buy | $25.58 | $1.07 | 25.93 | 1.09 | 23.72 | 0x19...4fb6 | |
| 11/21/2024 | 12:12:13 PM | buy | $28.12 | $1.07 | 28.5 | 1.09 | 26.07 | 0xb8...4a02 | |
| 11/21/2024 | 12:11:31 PM | buy | $77.95 | $1.07 | 78.96 | 1.09 | 72.22 | 0x6b...0ef2 | |
| 11/21/2024 | 12:10:39 PM | buy | $62.53 | $1.07 | 63.3 | 1.09 | 57.9 | 0xa6...551b | |
| 11/21/2024 | 12:10:41 PM | buy | $122.36 | $1.07 | 123.87 | 1.09 | 113.3 | 0xea...1d6a | |
| 11/21/2024 | 12:10:23 PM | buy | $83.47 | $1.07 | 84.58 | 1.09 | 77.37 | 0xc4...6d44 | |
| 11/21/2024 | 12:10:03 PM | buy | $60.79 | $1.07 | 61.6 | 1.09 | 56.34 | 0x3e...d647 | |
| 11/21/2024 | 12:07:43 PM | buy | $65.08 | $1.08 | 65.87 | 1.09 | 60.25 | 0x3a...75e8 | |
| 11/21/2024 | 11:54:41 AM | sell | $61.47 | $1.07 | 62.26 | 1.09 | 57 | 0x2f...42ed |