- WhatToFarm
- Optimism
- Uniswap V3
- HAI-LUSD LPs
Info about HAI-LUSD pair
- Pooled HAI:
- 49,457.85
- Pooled LUSD:
- $41,164.16
HAI/LUSD price stats on Optimism
As of September 28, 2024, the current price of HAI token on DEX Uniswap V3 is $1.04. HAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $22,584.01. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,202,667.18. The liquidity pool contract is 0x688e9C5290A7df36595169984FcC03f6aB03d5Db with total value locked (TVL) of $92,947.12. The HAI/LUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/LUSD now?
The current liquidity of HAI/LUSD with the contract address 0x688e9C5290A7df36595169984FcC03f6aB03d5Db is $92,947.12.
How many transactions are there in the HAI/LUSD pool in the last 24 hours?
The total transactions of HAI/LUSD is 104 in the last 24 hours, 75 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HAI/LUSD pool in the last 24 hours?
HAI/LUSD pool has a trading volume of $22,584.01 in the last 24 hours.
What is the exchange rate of 1 HAI to LUSD?
The exchange rate of 1 HAI to LUSD is 1.04, captured at 6:11 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.04 today.
HAI-LUSD price chart
| Date | Time | Price $ | Price LUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 5:14:05 PM | buy | $166.3 | $1.04 | 165.82 | 1.04 | 158.84 | 0x49...0df7 | |
| 09/27/2024 | 5:06:45 PM | buy | $164.64 | $1.04 | 164.17 | 1.04 | 157.26 | 0x8e...56f8 | |
| 09/27/2024 | 5:04:57 PM | buy | $57 | $1.04 | 56.84 | 1.04 | 54.44 | 0x67...f69b | |
| 09/27/2024 | 4:47:23 PM | buy | $39.87 | $1.04 | 39.75 | 1.04 | 38.08 | 0x0d...c920 | |
| 09/27/2024 | 4:44:01 PM | buy | $44.28 | $1.04 | 44.15 | 1.04 | 42.29 | 0x61...af12 | |
| 09/27/2024 | 4:39:53 PM | buy | $37.63 | $1.04 | 37.52 | 1.04 | 35.94 | 0x48...8800 | |
| 09/27/2024 | 4:37:15 PM | buy | $64.86 | $1.04 | 64.67 | 1.04 | 61.95 | 0x61...57db | |
| 09/27/2024 | 4:37:09 PM | buy | $84.51 | $1.04 | 84.26 | 1.04 | 80.72 | 0x95...5b5e | |
| 09/27/2024 | 4:36:23 PM | buy | $75.69 | $1.04 | 75.51 | 1.04 | 72.34 | 0xfa...77c1 | |
| 09/27/2024 | 4:35:59 PM | buy | $51.7 | $1.04 | 51.58 | 1.04 | 49.41 | 0x35...4d10 | |
| 09/27/2024 | 4:32:53 PM | buy | $57.21 | $1.04 | 57.07 | 1.04 | 54.67 | 0x83...225c | |
| 09/27/2024 | 4:30:33 PM | buy | $127.77 | $1.04 | 127.49 | 1.04 | 122.13 | 0xff...9e84 | |
| 09/27/2024 | 4:30:07 PM | buy | $65.94 | $1.04 | 65.8 | 1.04 | 63.03 | 0x92...2ede | |
| 09/27/2024 | 12:33:11 PM | sell | $0.6334 | $1.04 | 0.6349 | 1.04 | 0.6088 | 0x12...c4b9 | |
| 09/27/2024 | 12:27:17 PM | sell | $36.38 | $1.04 | 36.47 | 1.04 | 34.97 | 0x27...ebb7 | |
| 09/27/2024 | 11:22:21 AM | buy | $23.77 | $1.04 | 23.79 | 1.04 | 22.79 | 0x17...a2b9 | |
| 09/27/2024 | 10:21:17 AM | sell | $25.03 | $1.04 | 25.04 | 1.04 | 24.01 | 0x75...20af | |
| 09/27/2024 | 10:21:15 AM | sell | $47.15 | $1.04 | 47.16 | 1.04 | 45.22 | 0x1a...2af7 | |
| 09/27/2024 | 10:21:09 AM | sell | $37 | $1.04 | 37.02 | 1.04 | 35.5 | 0xfc...c247 | |
| 09/27/2024 | 10:21:09 AM | sell | $40.55 | $1.04 | 40.58 | 1.04 | 38.91 | 0x78...82e9 |