- WhatToFarm
- Optimism
- Uniswap V3
- GYSR-WETH LPs
Info about GYSR-WETH pair
- Pooled GYSR:
- 51,635.75
- Pooled WETH:
- $0.1843
GYSR/WETH price stats on Optimism
As of May 15, 2024, the current price of GYSR token on DEX Uniswap V3 is $0.07068. GYSR price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $437.69. GYSR token contract is 0x117cFd9060525452db4A34d51c0b3b7599087f05 with a market cap $7,673.90. The liquidity pool contract is 0x88aF67B59c95eda0A9544E5c33679B128517f37A with total value locked (TVL) of $4,183.69. The GYSR/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of GYSR/WETH now?
The current liquidity of GYSR/WETH with the contract address 0x88aF67B59c95eda0A9544E5c33679B128517f37A is $4,183.69.
How many transactions are there in the GYSR/WETH pool in the last 24 hours?
The total transactions of GYSR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GYSR/WETH pool in the last 24 hours?
GYSR/WETH pool has a trading volume of $437.69 in the last 24 hours.
What is the exchange rate of 1 GYSR to WETH?
The exchange rate of 1 GYSR to WETH is 0.00002439, captured at 11:35 AM UTC.
How much is 1 GYSR in dollars?
The price of converting 1 GYSR to USD is $0.07068 today.
GYSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 9:34:11 AM | buy | $2.93 | $0.07068 | 0.00 | 0.00002439 | 41.46 | 0x05...1f12 | |
| 2024.05.14 | 4:08:21 PM | sell | $434.76 | $0.07455 | 0.15 | 0.00002579 | 5 832.15 | 0xc0...9a31 | |
| 2024.05.11 | 12:52:37 PM | buy | $0.09 | $0.08235 | 0.00 | 0.00002841 | 1.11 | 0x0c...1c67 | |
| 2024.05.05 | 1:23:33 PM | buy | $0.10 | $0.08951 | 0.00 | 0.00002841 | 1.07 | 0x30...a961 | |
| 2024.05.04 | 6:10:05 AM | sell | $152.29 | $0.08872 | 0.05 | 0.00002851 | 1 716.49 | 0xf7...98dc | |
| 2024.05.02 | 1:00:19 PM | buy | $148.95 | $0.08678 | 0.05 | 0.00002908 | 1 716.49 | 0xcd...fc86 | |
| 2024.04.30 | 9:43:21 PM | sell | $222.10 | $0.08604 | 0.07 | 0.00002885 | 2 581.47 | 0x45...c8d3 | |
| 2024.04.22 | 11:27:29 AM | buy | $0.06 | $0.09767 | 0.00 | 0.00003051 | 0.66 | 0xa2...4d42 | |
| 2024.04.21 | 7:38:25 PM | sell | $0.13 | $0.0942 | 0.00 | 0.0000299 | 1.33 | 0xe9...49d4 | |
| 2024.04.20 | 7:10:13 PM | buy | $0.00 | $0.09565 | 8.00 | 0.00003051 | 0.03 | 0xfa...b1e6 | |
| 2024.04.15 | 6:26:49 PM | buy | $6.98 | $0.09354 | 0.00 | 0.00003047 | 74.59 | 0x93...60f4 | |
| 2024.04.13 | 11:40:09 PM | sell | $436.82 | $0.09693 | 0.14 | 0.00003186 | 4 506.57 | 0x98...ce94 | |
| 2024.04.09 | 1:07:51 PM | buy | $5.00 | $0.1258 | 0.00 | 0.0000347 | 39.75 | 0x4c...80a3 | |
| 2024.04.08 | 5:59:49 PM | sell | $1.86 | $0.1246 | 0.00 | 0.000034 | 14.91 | 0x9f...b22d | |
| 2024.04.08 | 5:56:37 PM | buy | $1.89 | $0.1271 | 0.00 | 0.00003469 | 14.91 | 0xd8...5f83 | |
| 2024.04.05 | 11:53:25 PM | sell | $312.40 | $0.1177 | 0.09 | 0.0000354 | 2 653.40 | 0x21...fc62 | |
| 2024.04.04 | 12:01:09 AM | sell | $12.59 | $0.1223 | 0.00 | 0.00003694 | 102.95 | 0xac...1941 | |
| 2024.04.03 | 11:58:47 PM | buy | $12.86 | $0.1249 | 0.00 | 0.00003769 | 102.95 | 0xf9...e0f8 | |
| 2024.04.02 | 11:53:25 AM | sell | $83.69 | $0.1231 | 0.03 | 0.00003727 | 679.78 | 0xd0...4be2 | |
| 2024.04.02 | 11:50:09 AM | buy | $85.45 | $0.1257 | 0.03 | 0.00003803 | 679.78 | 0xbb...70d2 |