- WhatToFarm
- Optimism
- Uniswap V3
- GTC-WETH LPs
Info about GTC-WETH pair
- Pooled GTC:
- 34,806.73
- Pooled WETH:
- $8.22
GTC/WETH price stats on Optimism
As of June 1, 2024, the current price of GTC token on DEX Uniswap V3 is $1.38. GTC price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8,880.10. GTC token contract is 0x1EBA7a6a72c894026Cd654AC5CDCF83A46445B08 with a market cap $71,366.56. The liquidity pool contract is 0xd0fa3B5264CCDE31e8B094b86bcA4A1e97D3c603 with total value locked (TVL) of $78,849.50. The GTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of GTC/WETH now?
The current liquidity of GTC/WETH with the contract address 0xd0fa3B5264CCDE31e8B094b86bcA4A1e97D3c603 is $78,849.50.
How many transactions are there in the GTC/WETH pool in the last 24 hours?
The total transactions of GTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GTC/WETH pool in the last 24 hours?
GTC/WETH pool has a trading volume of $8,880.10 in the last 24 hours.
What is the exchange rate of 1 GTC to WETH?
The exchange rate of 1 GTC to WETH is 0.0003647, captured at 9:15 AM UTC.
How much is 1 GTC in dollars?
The price of converting 1 GTC to USD is $1.38 today.
GTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 2:12:13 AM | sell | $0.34 | $1.38 | 0.00 | 0.0003647 | 0.25 | 0xb7...1263 | |
| 2024.06.01 | 2:12:11 AM | buy | $7 556.23 | $1.35 | 2.00 | 0.0003583 | 5 582.58 | 0x4d...1294 | |
| 2024.05.31 | 11:54:57 AM | sell | $1.63 | $1.29 | 0.00 | 0.000338 | 1.27 | 0x96...e432 | |
| 2024.05.31 | 9:25:31 AM | buy | $22.40 | $1.29 | 0.01 | 0.0003449 | 17.40 | 0x14...7e95 | |
| 2024.05.31 | 8:50:11 AM | buy | $1 298.50 | $1.28 | 0.35 | 0.0003425 | 1 014.55 | 0x28...8231 | |
| 2024.05.31 | 8:39:05 AM | buy | $0.00 | $1.27 | 0.00 | 0.0003402 | 0.79 | 0x35...d343 | |
| 2024.05.27 | 9:05:17 AM | sell | $15.22 | $1.35 | 0.00 | 0.0003443 | 11.31 | 0x97...e108 | |
| 2024.05.27 | 5:51:57 AM | buy | $0.17 | $1.37 | 0.00 | 0.0003513 | 0.13 | 0x9c...90a3 | |
| 2024.05.27 | 3:31:27 AM | sell | $1 618.46 | $1.36 | 0.41 | 0.0003471 | 1 186.39 | 0xf4...55d0 | |
| 2024.05.27 | 2:18:01 AM | buy | $0.87 | $1.39 | 0.00 | 0.000357 | 0.62 | 0x0e...d0ec | |
| 2024.05.26 | 9:06:33 PM | sell | $7.22 | $1.35 | 0.00 | 0.0003499 | 5.35 | 0x93...8eac | |
| 2024.05.26 | 4:54:11 PM | sell | $0.85 | $1.35 | 0.00 | 0.0003499 | 0.63 | 0xd0...0ff2 | |
| 2024.05.25 | 1:58:41 AM | buy | $1 041.11 | $1.32 | 0.28 | 0.0003551 | 788.51 | 0x3e...812e | |
| 2024.05.25 | 1:42:13 AM | buy | $3 718.43 | $1.29 | 1.00 | 0.0003464 | 2 886.46 | 0xe8...0063 | |
| 2024.05.24 | 4:57:57 PM | buy | $14.64 | $1.24 | 0.00 | 0.0003398 | 11.77 | 0xb4...6a75 | |
| 2024.05.24 | 9:00:27 AM | sell | $35.99 | $1.22 | 0.01 | 0.0003331 | 29.39 | 0xa1...dec1 | |
| 2024.05.24 | 1:13:23 AM | sell | $0.01 | $1.27 | 0.00 | 0.0003331 | 0.01 | 0xe7...eb19 | |
| 2024.05.24 | 1:12:27 AM | buy | $0.03 | $1.29 | 0.00 | 0.0003399 | 0.02 | 0x12...0b71 | |
| 2024.05.23 | 10:25:29 PM | buy | $76.13 | $1.29 | 0.02 | 0.0003398 | 58.87 | 0x7e...846d | |
| 2024.05.23 | 12:29:57 PM | sell | $9.83 | $1.31 | 0.00 | 0.0003329 | 7.50 | 0x1f...6733 |