WhatToFarm
/
Get started
12 Swap

Info about WETH-GRAIN pair

Price USD
$4,644.32
Price
5.35M GRAIN
TVL
$7,480.89
MKT CAP
$99.9M
5m
0%
1h
0%
4h
0%
24h
3.19%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x4237a1a033b6A82694C299d683590D28c030FF9a
WETH:
0x4200000000000000000000000000000000000006
GRAIN:
0xfD389Dc9533717239856190F42475d3f263a270d
Pooled WETH:
0.7881
Pooled GRAIN:
$4.4M

WETH/GRAIN price stats on Optimism

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,644.32. WETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $99,873,282.63. The liquidity pool contract is 0x4237a1a033b6A82694C299d683590D28c030FF9a with total value locked (TVL) of $7,480.89. The WETH/GRAIN trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/GRAIN with the contract address 0x4237a1a033b6A82694C299d683590D28c030FF9a is $7,480.89.

The total transactions of WETH/GRAIN is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WETH/GRAIN pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 WETH to GRAIN is 5.35M, captured at 8:48 AM UTC.

The price of converting 1 WETH to USD is $4,644.32 today.

WETH-GRAIN price chart

DateTime
Price $
Price GRAIN
MakerTXN
09/18/20253:21:21 AMsell$0.01004$0.00086770.0521620.06186811.57
0xa39...ffff
0x4c...6481
09/17/20254:05:07 PMsell$0.02038$0.00084090.0545290.06186824.23
0x054...3333
0x9b...fb35
09/13/20251:17:47 AMsell$0.01002$0.00088440.0521180.06186811.33
0xf02...EEEE
0x14...8086
09/12/202510:22:47 PMsell$0.4204$0.00087950.000089330.061868478.06
0x077...64BD
0x9e...0d9b
09/12/20257:37:37 PMsell$0.01002$0.00086740.052160.06186811.55
0xC62...5555
0x1a...e53c
09/12/20259:28:05 AMsell$0.03655$0.00084380.0580970.06186843.32
0xA3b...9aCb
0x5f...2d43
09/12/20255:25:53 AMsell$0.01002$0.00084660.0522120.06186911.83
0xe92...CCCC
0x7f...9743
09/11/20253:48:07 AMsell$0.07932$0.00082180.000018040.06186996.51
0xB5F...ffF7
0xfe...eac9
09/10/20256:46:33 PMsell$0.0102857$0.000810.01465940.0618690.073528
0xcA7...5597
0x0c...f456
09/07/20258:09:49 PMsell$0.003006$0.00080190.0670060.0618693.74
0x899...54e8
0x8c...9775
08/31/20257:10:59 AMsell$0.08012$0.00082920.000018060.06186996.63
0x03b...8231
0x70...93c4
08/31/20257:10:57 AMsell$12.64$0.00083220.0028490.06187615,187.99
0x6E7...8168
0x13...03b3
08/31/20257:10:55 AMbuy$35.97$0.00084350.008110.06190142,651.19
0x3e8...28e1
0x69...663c
08/31/20257:10:55 AMbuy$361.27$0.00074890.081440.061688482,401.52
0x5D9...DEF1
0x0e...706a
08/31/20257:10:53 AMsell$718.16$0.00081020.16180.061826886,321.27
0xF62...Dc03
0xa3...ad65
08/29/202510:12:03 AMbuy$0.01001$0.00099850.05230.06229310.02
0xA2F...aaaa
0x72...3fbc
08/25/20258:39:45 PMbuy$0.02138$0.0010010.05490.06229321.36
0xFEB...aD38
0xe9...a63c
08/24/20252:13:49 AMsell$0.04121$0.0010770.0586020.06224838.26
0xe0B...98ac
0x71...2695
08/22/20258:37:27 PMsell$45.83$0.00110.0094670.06227241,655.47
0x9b9...B396
0xae...0036
08/22/20255:16:17 PMsell$0.5207$0.001110.00010770.062297469.13
0x077...64BD
0xd4...3bce