WhatToFarm
/
Get started
12 Swap

Info about GRAIN-WETH pair

Price USD
$0.002052
Price
0.067097 WETH
TVL
$9,439.84
MKT CAP
$214.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4237a1a033b6A82694C299d683590D28c030FF9a
GRAIN:
0xfD389Dc9533717239856190F42475d3f263a270d
WETH:
0x4200000000000000000000000000000000000006
Pooled GRAIN:
2.4M
Pooled WETH:
$1.56

GRAIN/WETH price stats on Optimism

As of February 5, 2025, the current price of GRAIN token on DEX Uniswap V3 is $0.002052. GRAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAIN token contract is 0xfD389Dc9533717239856190F42475d3f263a270d with a market cap $214,239.29. The liquidity pool contract is 0x4237a1a033b6A82694C299d683590D28c030FF9a with total value locked (TVL) of $9,439.84. The GRAIN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of GRAIN/WETH with the contract address 0x4237a1a033b6A82694C299d683590D28c030FF9a is $9,439.84.

The total transactions of GRAIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRAIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRAIN to WETH is 0.0000007097, captured at 9:55 AM UTC.

The price of converting 1 GRAIN to USD is $0.002052 today.

GRAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202510:25:37 PMsell$0.6429$0.0020520.00022230.067097313.31
0x077...64BD
0xb4...2f67
02/03/202510:01:47 PMsell$0.6385$0.0020150.00022490.067099316.86
0x077...64BD
0x3f...fb31
02/03/20253:26:15 PMsell$0.9586$0.0019080.00035670.067101502.29
0x077...64BD
0x31...a65a
02/03/20252:28:33 AMbuy$0.4351$0.00180.00017510.067246241.7
0x929...a45A
0xcb...2b7e
02/03/20252:21:13 AMbuy$2.44$0.001770.0010.0672411,380.92
0x5D1...E2cf
0x0f...35d8
02/03/20251:44:43 AMbuy$0.6627$0.0019970.000240.067235331.74
0x077...64BD
0x60...e851
02/02/202510:54:39 PMbuy$0.153$0.0020610.000053680.06723374.21
0xe92...CCCC
0x44...17c3
02/02/202510:44:33 PMbuy$0.6889$0.0020570.00024210.067232334.8
0x077...64BD
0xe7...dbfd
02/02/20259:18:37 PMbuy$0.02717$0.0021250.0592440.06723112.78
0x077...64BD
0x27...835e
02/02/20256:41:37 PMbuy$0.1921$0.0021190.000065530.0672390.63
0xF7F...45dF
0x7a...71c5
02/02/20256:41:27 PMbuy$1.35$0.0021180.00046290.067228640.5
0x077...64BD
0xb0...09fc
02/01/20259:53:03 PMbuy$39.89$0.0022590.012650.06716717,653.53
0xB9B...f7ef
0x4d...dac7
02/01/20259:52:19 PMbuy$0.1317$0.0022410.000041790.06710958.79
0x054...3333
0x48...b8af
02/01/20259:52:17 PMbuy$0.6324$0.0022410.00020060.067108282.21
0x077...64BD
0xe2...1b53
02/01/20259:52:17 PMbuy$1.44$0.002240.0004570.067105643.25
0xDAF...42d9
0xf0...f6a3
02/01/20259:52:15 PMsell$34.32$0.002210.010880.06701115,528.27
0x879...8469
0x17...3acc
02/01/20257:47:41 PMbuy$0.6159$0.0023040.00019250.067203267.27
0x077...64BD
0xbd...d877
02/01/20257:40:31 PMbuy$0.1363$0.0022990.00004270.06720259.29
0xc7D...9999
0x71...a25a
02/01/20252:31:25 PMbuy$0.9855$0.002330.00030450.0672422.92
0x7ac...e45A
0x87...8b92
02/01/202512:08:45 PMsell$2.55$0.0022970.0007840.0670591,110.62
0xa86...3Ac9
0x52...6bc0