WhatToFarm
/
Get started
12 Swap

Info about GRAIN-WETH pair

Price USD
$0.0003382
Price
0.061646 WETH
TVL
$6,783
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4237a1a033b6A82694C299d683590D28c030FF9a
GRAIN:
0xfD389Dc9533717239856190F42475d3f263a270d
WETH:
0x4200000000000000000000000000000000000006
Pooled GRAIN:
11.75M
Pooled WETH:
$1.36

GRAIN/WETH price stats on Optimism

As of March 25, 2026, the current price of GRAIN token on DEX Uniswap V3 is $0.0003382. GRAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAIN token contract is 0xfD389Dc9533717239856190F42475d3f263a270d with a market cap $35,202.22. The liquidity pool contract is 0x4237a1a033b6A82694C299d683590D28c030FF9a with total value locked (TVL) of $6,783.01. The GRAIN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of GRAIN/WETH with the contract address 0x4237a1a033b6A82694C299d683590D28c030FF9a is $6,783.01.

The total transactions of GRAIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRAIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRAIN to WETH is 0.0000001646, captured at 3:55 PM UTC.

The price of converting 1 GRAIN to USD is $0.0003382 today.

GRAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:02:11 AMbuy$0.2233$0.00033820.00010870.061646660.38
0x077...64BD
0x66...7228
03/18/20262:55:35 PMbuy$0.01$0.00036180.0545510.06164627.64
0xe92...CCCC
0x90...3fdd
03/18/20265:09:41 AMsell$12.2$0.00037670.0052420.06161832,398.57
0xFDf...AC85
0xd4...abf9
03/16/20265:57:57 AMsell$0.2426$0.00037070.00010610.061622654.44
0x077...64BD
0xb6...6996
03/13/20261:27:19 PMsell$0.01008$0.00035420.054620.06162228.47
0xf02...EEEE
0xa7...acba
03/13/20261:18:37 PMsell$0.2416$0.00035390.00011070.061622682.6
0x077...64BD
0x7a...fe1b
03/13/20261:11:41 PMsell$2.07$0.00034880.00096690.0616235,954.49
0x714...d3dc
0xe8...7afc
03/08/202611:12:35 AMsell$0.3057$0.0003180.00015610.061624961.22
0x72b...c7ce
0x0c...9041
03/06/20265:32:21 AMbuy$0.2842$0.00034270.00013750.061657829.41
0xF38...c114
0x17...2b57
03/05/202611:20:37 AMsell$0.04313$0.0003490.000020070.061624123.58
0xab1...3477
0x4d...4f38
03/05/202611:20:37 AMsell$0.2261$0.0003490.00010520.061624647.74
0x22E...db8b
0xae...4ac1
03/04/20264:37:25 PMsell$0.01004$0.00034860.054680.06162428.8
0x76b...8888
0xd4...15bd
03/04/20263:29:09 PMsell$0.2246$0.00034430.00010590.061624652.26
0x077...64BD
0xb5...11ed
03/04/202610:13:17 AMsell$0.01004$0.00033860.0548210.06162529.66
0xA9C...BBBB
0xf2...192c
03/01/20262:12:59 AMsell$0.01534$0.00033290.0574910.06162546.09
0xFcF...DDDD
0xef...ca84
02/25/20264:49:31 PMsell$0.01004$0.00033180.054920.06162530.27
0x054...3333
0x72...197b
02/25/20264:09:53 PMbuy$9.27$0.00033330.00460.06165427,808.13
0x4B3...27E1
0x5e...96d9
02/24/20261:16:49 AMbuy$0.2467$0.00030040.00013550.06165821.28
0x077...64BD
0x9a...66fb