- WhatToFarm
- Optimism
- Uniswap V3
- GIV-DAI LPs
Info about GIV-DAI pair
- Pooled GIV:
- 2.29M
- Pooled DAI:
- $11,155.05
GIV/DAI price stats on Optimism
As of April 29, 2024, the current price of GIV token on DEX Uniswap V3 is $0.0126. GIV price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,772.22. GIV token contract is 0x528CDc92eAB044E1E39FE43B9514bfdAB4412B98 with a market cap $752,483.06. The liquidity pool contract is 0x969e1D236289742C9D36eA1c7124cdDb84397772 with total value locked (TVL) of $39,983.48. The GIV/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of GIV/DAI now?
The current liquidity of GIV/DAI with the contract address 0x969e1D236289742C9D36eA1c7124cdDb84397772 is $39,983.48.
How many transactions are there in the GIV/DAI pool in the last 24 hours?
The total transactions of GIV/DAI is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GIV/DAI pool in the last 24 hours?
GIV/DAI pool has a trading volume of $1,772.22 in the last 24 hours.
What is the exchange rate of 1 GIV to DAI?
The exchange rate of 1 GIV to DAI is 0.0126, captured at 5:10 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0126 today.
GIV-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:08:37 AM | buy | $159.21 | $0.0126 | 159.21 | 0.0126 | 12 636.03 | 0xc7...74f2 | |
| 2024.04.29 | 3:08:35 AM | sell | $413.03 | $0.01262 | 413.03 | 0.01262 | 32 719.47 | 0x7f...407f | |
| 2024.04.29 | 3:06:31 AM | sell | $67.40 | $0.01281 | 67.40 | 0.01281 | 5 260.11 | 0xb1...a78f | |
| 2024.04.29 | 2:40:17 AM | sell | $67.40 | $0.01287 | 67.40 | 0.01287 | 5 238.39 | 0x1f...9a6a | |
| 2024.04.29 | 12:56:55 AM | sell | $1.34 | $0.01289 | 1.34 | 0.01289 | 104.15 | 0x91...69e2 | |
| 2024.04.28 | 11:39:57 PM | sell | $61.56 | $0.01292 | 61.56 | 0.01292 | 4 764.99 | 0x9e...2042 | |
| 2024.04.28 | 11:38:37 PM | sell | $55.97 | $0.01297 | 55.97 | 0.01297 | 4 316.42 | 0x32...4ed6 | |
| 2024.04.28 | 11:03:51 PM | sell | $74.13 | $0.01302 | 74.13 | 0.01302 | 5 694.06 | 0x28...6279 | |
| 2024.04.28 | 10:32:55 PM | sell | $74.13 | $0.01308 | 74.13 | 0.01308 | 5 668.25 | 0x5a...5480 | |
| 2024.04.28 | 10:31:15 PM | sell | $74.33 | $0.01314 | 74.33 | 0.01314 | 5 657.93 | 0xeb...fdcd | |
| 2024.04.28 | 9:35:37 PM | sell | $77.39 | $0.0132 | 77.39 | 0.0132 | 5 863.44 | 0xec...5b9b | |
| 2024.04.28 | 6:47:41 PM | buy | $73.28 | $0.01328 | 73.28 | 0.01328 | 5 518.09 | 0x76...71aa | |
| 2024.04.28 | 3:45:57 PM | buy | $89.87 | $0.01321 | 89.87 | 0.01321 | 6 801.11 | 0xc6...4771 | |
| 2024.04.28 | 1:21:47 PM | buy | $107.14 | $0.01313 | 107.14 | 0.01313 | 8 156.93 | 0xfa...a348 | |
| 2024.04.28 | 1:11:55 PM | buy | $92.25 | $0.01305 | 92.25 | 0.01305 | 7 066.17 | 0xaa...e5b7 | |
| 2024.04.28 | 12:50:15 PM | buy | $29.62 | $0.01301 | 29.62 | 0.01301 | 2 277.08 | 0xae...6697 | |
| 2024.04.28 | 11:24:53 AM | sell | $112.53 | $0.01296 | 112.53 | 0.01296 | 8 682.48 | 0xda...4e7a | |
| 2024.04.28 | 8:26:55 AM | buy | $67.52 | $0.01306 | 67.52 | 0.01306 | 5 170.99 | 0xdf...4734 | |
| 2024.04.28 | 4:37:25 AM | sell | $74.13 | $0.01298 | 74.13 | 0.01298 | 5 710.10 | 0xb5...8ece | |
| 2024.04.28 | 2:52:15 AM | buy | $89.87 | $0.01305 | 89.87 | 0.01305 | 6 884.43 | 0xee...a3eb |