- WhatToFarm
- Optimism
- Uniswap V3
- FUSE-WETH LPs
Info about FUSE-WETH pair
- Pooled FUSE:
- 184,822.65
- Pooled WETH:
- $0.02525
FUSE/WETH price stats on Optimism
As of April 29, 2024, the current price of FUSE token on DEX Uniswap V3 is $0.06966. FUSE price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $310.90. FUSE token contract is 0xe453d6649643F1F460C371dC3D1da98F7922fe51 with a market cap $31,529.20. The liquidity pool contract is 0x2bdB6bFbC2a9fd6516742092600C841862F38524 with total value locked (TVL) of $160.73. The FUSE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FUSE/WETH now?
The current liquidity of FUSE/WETH with the contract address 0x2bdB6bFbC2a9fd6516742092600C841862F38524 is $160.73.
How many transactions are there in the FUSE/WETH pool in the last 24 hours?
The total transactions of FUSE/WETH is 122 in the last 24 hours, 22 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the FUSE/WETH pool in the last 24 hours?
FUSE/WETH pool has a trading volume of $310.90 in the last 24 hours.
What is the exchange rate of 1 FUSE to WETH?
The exchange rate of 1 FUSE to WETH is 0.00002189, captured at 4:19 AM UTC.
How much is 1 FUSE in dollars?
The price of converting 1 FUSE to USD is $0.06966 today.
FUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 4:03:11 AM | buy | $0.35 | $0.06966 | 0.00 | 0.00002189 | 5.07 | 0xfc...46f8 | |
| 2024.04.29 | 3:48:41 AM | buy | $0.46 | $0.07003 | 0.00 | 0.00002189 | 6.61 | 0x1c...2882 | |
| 2024.04.29 | 3:35:21 AM | buy | $1.15 | $0.06978 | 0.00 | 0.00002188 | 16.45 | 0x58...8cee | |
| 2024.04.29 | 3:34:33 AM | buy | $3.19 | $0.0699 | 0.00 | 0.00002188 | 45.70 | 0x19...1353 | |
| 2024.04.29 | 3:20:47 AM | sell | $3.18 | $0.06968 | 0.00 | 0.00002175 | 45.59 | 0x15...c15b | |
| 2024.04.29 | 3:17:05 AM | buy | $3.21 | $0.07015 | 0.00 | 0.00002188 | 45.70 | 0x46...8ac3 | |
| 2024.04.29 | 2:48:27 AM | buy | $1.10 | $0.07074 | 0.00 | 0.00002188 | 15.53 | 0xd3...cbcb | |
| 2024.04.29 | 2:33:27 AM | buy | $0.75 | $0.07126 | 0.00 | 0.00002187 | 10.51 | 0x34...9bac | |
| 2024.04.29 | 2:06:55 AM | buy | $0.33 | $0.07157 | 0.00 | 0.00002187 | 4.57 | 0x89...d7e8 | |
| 2024.04.29 | 2:03:53 AM | buy | $0.98 | $0.07173 | 0.00 | 0.00002187 | 13.72 | 0xcd...01e7 | |
| 2024.04.29 | 1:04:47 AM | buy | $1.08 | $0.07171 | 0.00 | 0.00002187 | 15.09 | 0x23...105c | |
| 2024.04.29 | 1:02:31 AM | sell | $3.21 | $0.07126 | 0.00 | 0.00002174 | 45.00 | 0x98...05a0 | |
| 2024.04.29 | 1:00:43 AM | sell | $2.31 | $0.07144 | 0.00 | 0.00002175 | 32.40 | 0x04...7ac6 | |
| 2024.04.29 | 12:48:35 AM | buy | $0.98 | $0.07181 | 0.00 | 0.00002188 | 13.71 | 0xff...fb75 | |
| 2024.04.29 | 12:36:53 AM | buy | $3.28 | $0.07166 | 0.00 | 0.00002187 | 45.71 | 0xf6...a1e5 | |
| 2024.04.28 | 11:41:09 PM | buy | $0.33 | $0.07113 | 0.00 | 0.00002187 | 4.57 | 0x5b...2c45 | |
| 2024.04.28 | 10:54:01 PM | buy | $0.03 | $0.07201 | 0.00 | 0.00002187 | 0.46 | 0x41...0235 | |
| 2024.04.28 | 9:58:45 PM | buy | $0.33 | $0.07226 | 0.00 | 0.00002187 | 4.57 | 0xab...75d9 | |
| 2024.04.28 | 9:51:53 PM | buy | $0.66 | $0.07221 | 0.00 | 0.00002187 | 9.14 | 0xb8...e1da | |
| 2024.04.28 | 9:45:25 PM | sell | $8.99 | $0.07191 | 0.00 | 0.00002175 | 125.00 | 0xd1...974b |