- WhatToFarm
- Optimism
- Uniswap V3
- ezETH-wstETH LPs
Info about ezETH-wstETH pair
- Pooled ezETH:
- 14.13
- Pooled wstETH:
- $7.4
ezETH/wstETH price stats on Optimism
As of November 16, 2025, the current price of ezETH token on DEX Uniswap V3 is $3,261.17. ezETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $298.09. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $1,157,642.37. The liquidity pool contract is 0xb40DA71c49c745Dd3ab801882b1D410760541678 with total value locked (TVL) of $73,754.59. The ezETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ezETH/wstETH now?
The current liquidity of ezETH/wstETH with the contract address 0xb40DA71c49c745Dd3ab801882b1D410760541678 is $73,754.59.
How many transactions are there in the ezETH/wstETH pool in the last 24 hours?
The total transactions of ezETH/wstETH is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ezETH/wstETH pool in the last 24 hours?
ezETH/wstETH pool has a trading volume of $298.09 in the last 24 hours.
What is the exchange rate of 1 ezETH to wstETH?
The exchange rate of 1 ezETH to wstETH is 0.8733, captured at 9:54 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,261.17 today.
ezETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:48:25 PM | sell | $7.93 | $3,261.18 | 0.002125 | 0.8733 | 0.002433 | 0x54...a478 | |
| 11/16/2025 | 9:48:25 PM | sell | $150.81 | $3,261.17 | 0.04038 | 0.8733 | 0.04624 | 0x54...a478 | |
| 11/16/2025 | 7:52:57 PM | buy | $0.01209 | $3,292.21 | 0.05321 | 0.8735 | 0.053675 | 0x8e...d37b | |
| 11/16/2025 | 7:46:45 PM | sell | $4.28 | $3,298.76 | 0.001134 | 0.8733 | 0.001299 | 0xa0...73b5 | |
| 11/16/2025 | 6:39:03 PM | sell | $0.2751 | $3,278.31 | 0.0000733 | 0.8733 | 0.00008393 | 0x4a...d2cc | |
| 11/16/2025 | 4:40:31 PM | sell | $0.0003272 | $3,267.45 | 0.078745 | 0.8733 | 0.061001 | 0xb3...5e1d | |
| 11/16/2025 | 3:37:45 PM | sell | $0.3035 | $3,372.45 | 0.00007859 | 0.8733 | 0.00009 | 0x26...0778 | |
| 11/16/2025 | 3:06:21 PM | sell | $0.3229 | $3,355.76 | 0.00008362 | 0.8733 | 0.00009575 | 0x67...bd8a | |
| 11/16/2025 | 2:25:35 PM | sell | $0.302 | $3,355.76 | 0.00007859 | 0.8733 | 0.00009 | 0x78...349c | |
| 11/16/2025 | 12:13:07 PM | sell | $2.35 | $3,375.64 | 0.0006098 | 0.8733 | 0.0006982 | 0x9c...e432 | |
| 11/16/2025 | 11:23:55 AM | sell | $3.18 | $3,389.43 | 0.0008212 | 0.8733 | 0.0009404 | 0xda...5e6c | |
| 11/16/2025 | 11:23:55 AM | sell | $3.18 | $3,389.43 | 0.0008212 | 0.8733 | 0.0009404 | 0xda...5e6c | |
| 11/16/2025 | 11:20:19 AM | sell | $3.2 | $3,404.46 | 0.0008212 | 0.8733 | 0.0009404 | 0xf9...e5cf | |
| 11/16/2025 | 9:50:05 AM | sell | $1.59 | $3,420.34 | 0.0004085 | 0.8733 | 0.0004677 | 0xc8...bc22 | |
| 11/16/2025 | 7:44:35 AM | sell | $8.87 | $3,412.85 | 0.002271 | 0.8733 | 0.0026 | 0x81...d60e | |
| 11/16/2025 | 1:30:47 AM | sell | $1.33 | $3,356.43 | 0.0003461 | 0.8733 | 0.0003963 | 0xfd...9cb5 | |
| 11/16/2025 | 12:18:43 AM | sell | $3.15 | $3,355.99 | 0.0008212 | 0.8733 | 0.0009404 | 0x96...6435 | |
| 11/15/2025 | 10:12:27 PM | sell | $3.16 | $3,355.99 | 0.0008212 | 0.8733 | 0.0009404 | 0x53...af09 | |
| 11/15/2025 | 9:59:01 PM | sell | $16.58 | $3,355.99 | 0.004315 | 0.8733 | 0.004941 | 0xd2...c1f1 | |
| 11/15/2025 | 9:58:31 PM | sell | $87.2 | $3,355.99 | 0.02269 | 0.8733 | 0.02598 | 0xfd...4bf8 |