- WhatToFarm
- Optimism
- Uniswap V3
- ezETH-wstETH LPs
Info about ezETH-wstETH pair
- Pooled ezETH:
- 11.52
- Pooled wstETH:
- $12.43
ezETH/wstETH price stats on Optimism
As of May 17, 2025, the current price of ezETH token on DEX Uniswap V3 is $2,576.38. ezETH price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $258,176.50. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $2,633,115.21. The liquidity pool contract is 0xb40DA71c49c745Dd3ab801882b1D410760541678 with total value locked (TVL) of $66,762.78. The ezETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ezETH/wstETH now?
The current liquidity of ezETH/wstETH with the contract address 0xb40DA71c49c745Dd3ab801882b1D410760541678 is $66,762.78.
How many transactions are there in the ezETH/wstETH pool in the last 24 hours?
The total transactions of ezETH/wstETH is 107 in the last 24 hours, 66 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ezETH/wstETH pool in the last 24 hours?
ezETH/wstETH pool has a trading volume of $258,176.50 in the last 24 hours.
What is the exchange rate of 1 ezETH to wstETH?
The exchange rate of 1 ezETH to wstETH is 0.8723, captured at 5:06 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,576.38 today.
ezETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:37:37 PM | sell | $17 | $2,576.38 | 0.005757 | 0.8723 | 0.0066 | 0x64...0c26 | |
| 05/17/2025 | 4:30:17 PM | sell | $1.55 | $2,584.97 | 0.0005234 | 0.8723 | 0.0006 | 0xda...1347 | |
| 05/17/2025 | 4:15:17 PM | sell | $3.35 | $2,588.32 | 0.001131 | 0.8723 | 0.001296 | 0x6f...c6cc | |
| 05/17/2025 | 3:45:37 PM | buy | $6.98 | $2,605.56 | 0.002338 | 0.8725 | 0.00268 | 0x10...ccf9 | |
| 05/17/2025 | 2:49:25 PM | buy | $0.05416 | $2,603.99 | 0.00001814 | 0.8725 | 0.00002079 | 0xf6...7c23 | |
| 05/17/2025 | 2:40:41 PM | buy | $0.1642 | $2,603.99 | 0.00005503 | 0.8725 | 0.00006306 | 0x94...427e | |
| 05/17/2025 | 2:40:19 PM | buy | $70.56 | $2,603.99 | 0.02364 | 0.8725 | 0.02709 | 0x2c...d147 | |
| 05/17/2025 | 2:39:15 PM | buy | $8,547.45 | $2,603.81 | 2.86 | 0.8724 | 3.28 | 0x9a...3b67 | |
| 05/17/2025 | 2:34:17 PM | sell | $123.88 | $2,602.61 | 0.04151 | 0.8722 | 0.0476 | - | 0xfc...9192 |
| 05/17/2025 | 1:54:31 PM | sell | $5,927.49 | $2,567.75 | 2.01 | 0.8723 | 2.3 | 0x11...d45b | |
| 05/17/2025 | 1:44:55 PM | sell | $11.78 | $2,571.92 | 0.003996 | 0.8723 | 0.00458 | 0x8f...fd60 | |
| 05/17/2025 | 1:19:47 PM | sell | $6.49 | $2,598.65 | 0.00218 | 0.8723 | 0.0025 | 0xa3...ac4d | |
| 05/17/2025 | 12:28:01 PM | sell | $8.82 | $2,594.91 | 0.002965 | 0.8723 | 0.0034 | 0x01...ad99 | |
| 05/17/2025 | 12:22:33 PM | sell | $19.19 | $2,594.91 | 0.006452 | 0.8723 | 0.007397 | 0x43...654a | |
| 05/17/2025 | 12:16:31 PM | sell | $104.11 | $2,594.91 | 0.03499 | 0.8723 | 0.04012 | 0xf9...f241 | |
| 05/17/2025 | 10:51:11 AM | sell | $186.7 | $2,610.26 | 0.06239 | 0.8723 | 0.07152 | 0x16...ea14 | |
| 05/17/2025 | 10:27:05 AM | buy | $1.39 | $2,608.98 | 0.0004679 | 0.8725 | 0.0005363 | 0x83...7ea4 | |
| 05/17/2025 | 10:21:07 AM | buy | $15,164.94 | $2,607.86 | 5.07 | 0.8724 | 5.81 | 0x19...aebc | |
| 05/17/2025 | 9:52:59 AM | buy | $0.2486 | $2,604.69 | 0.00008325 | 0.8721 | 0.00009546 | 0xe8...5097 | |
| 05/17/2025 | 8:06:55 AM | buy | $24.83 | $2,601.16 | 0.008326 | 0.8721 | 0.009546 | 0xbb...6328 |