- WhatToFarm
- Optimism
- Uniswap V3
- ezETH-wstETH LPs
Info about ezETH-wstETH pair
- Pooled ezETH:
- 12.19
- Pooled wstETH:
- $3.95
ezETH/wstETH price stats on Optimism
As of July 19, 2025, the current price of ezETH token on DEX Uniswap V3 is $3,699.79. ezETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $93,879.92. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $2,247,263.89. The liquidity pool contract is 0xb40DA71c49c745Dd3ab801882b1D410760541678 with total value locked (TVL) of $61,876.05. The ezETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ezETH/wstETH now?
The current liquidity of ezETH/wstETH with the contract address 0xb40DA71c49c745Dd3ab801882b1D410760541678 is $61,876.05.
How many transactions are there in the ezETH/wstETH pool in the last 24 hours?
The total transactions of ezETH/wstETH is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ezETH/wstETH pool in the last 24 hours?
ezETH/wstETH pool has a trading volume of $93,879.92 in the last 24 hours.
What is the exchange rate of 1 ezETH to wstETH?
The exchange rate of 1 ezETH to wstETH is 0.8724, captured at 12:05 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,699.79 today.
ezETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:11:11 PM | sell | $219.72 | $3,699.79 | 0.05181 | 0.8724 | 0.05938 | 0x38...41b2 | |
| 07/18/2025 | 11:05:45 PM | buy | $233.49 | $3,710.68 | 0.0549 | 0.8725 | 0.06292 | 0xc1...a5d0 | |
| 07/18/2025 | 11:04:43 PM | sell | $1.85 | $3,713.53 | 0.0004351 | 0.8724 | 0.0004987 | 0xf3...c18d | |
| 07/18/2025 | 9:10:29 PM | sell | $0.3386 | $3,729.44 | 0.00007921 | 0.8724 | 0.00009079 | 0x3b...b6e3 | |
| 07/18/2025 | 9:08:43 PM | sell | $2.03 | $3,728.49 | 0.0004762 | 0.8724 | 0.0005458 | 0x1e...dbdb | |
| 07/18/2025 | 8:34:23 PM | sell | $0.2323 | $3,664.51 | 0.0000553 | 0.8724 | 0.00006339 | 0x69...be92 | |
| 07/18/2025 | 7:58:19 PM | buy | $34,651.71 | $3,732.33 | 8.09 | 0.8723 | 9.28 | 0x34...7f9f | |
| 07/18/2025 | 7:56:09 PM | sell | $50,842.42 | $3,731.47 | 11.88 | 0.8722 | 13.62 | 0x40...c63e | |
| 07/18/2025 | 7:02:59 PM | sell | $0.1916 | $3,753.03 | 0.00004456 | 0.8726 | 0.00005107 | 0xa3...4e8e | |
| 07/18/2025 | 6:23:55 PM | sell | $0.3619 | $3,783.22 | 0.00008348 | 0.8726 | 0.00009566 | 0x32...96e0 | |
| 07/18/2025 | 6:20:25 PM | sell | $1.55 | $3,759.4 | 0.0003617 | 0.8726 | 0.0004145 | 0x79...01ae | |
| 07/18/2025 | 4:05:27 PM | sell | $0.3749 | $3,758.44 | 0.00008704 | 0.8726 | 0.00009975 | 0xb4...f124 | |
| 07/18/2025 | 3:49:19 PM | sell | $0.07116 | $3,745.61 | 0.00001658 | 0.8726 | 0.000019 | 0xe4...9174 | |
| 07/18/2025 | 3:43:29 PM | sell | $0.2257 | $3,721.57 | 0.00005292 | 0.8726 | 0.00006064 | 0xb0...499a | |
| 07/18/2025 | 3:13:41 PM | sell | $1.5 | $3,754.2 | 0.000349 | 0.8726 | 0.0004 | 0x49...e355 | |
| 07/18/2025 | 1:31:43 PM | buy | $0.2309 | $3,802.44 | 0.000053 | 0.8728 | 0.00006072 | 0x96...11a2 | |
| 07/18/2025 | 12:53:09 PM | buy | $0.2224 | $3,810.82 | 0.00005094 | 0.8728 | 0.00005836 | 0xa7...d303 | |
| 07/18/2025 | 12:00:19 PM | sell | $624.45 | $3,809.44 | 0.143 | 0.8726 | 0.1639 | 0x86...c76a | |
| 07/18/2025 | 11:23:25 AM | sell | $3.64 | $3,776.15 | 0.0008433 | 0.8726 | 0.0009663 | 0x8f...b13f | |
| 07/18/2025 | 11:21:27 AM | sell | $0.6052 | $3,782.66 | 0.0001396 | 0.8726 | 0.00016 | 0xda...035d |