- WhatToFarm
- Optimism
- Uniswap V3
- ezETH-wstETH LPs
Info about ezETH-wstETH pair
- Pooled ezETH:
- 0.2883
- Pooled wstETH:
- $56.49
ezETH/wstETH price stats on Optimism
As of September 19, 2024, the current price of ezETH token on DEX Uniswap V3 is $2,506.06. ezETH price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $52,191.44. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $6,568,533.20. The liquidity pool contract is 0xb40DA71c49c745Dd3ab801882b1D410760541678 with total value locked (TVL) of $164,158.86. The ezETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ezETH/wstETH now?
The current liquidity of ezETH/wstETH with the contract address 0xb40DA71c49c745Dd3ab801882b1D410760541678 is $164,158.86.
How many transactions are there in the ezETH/wstETH pool in the last 24 hours?
The total transactions of ezETH/wstETH is 157 in the last 24 hours, 97 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ezETH/wstETH pool in the last 24 hours?
ezETH/wstETH pool has a trading volume of $52,191.44 in the last 24 hours.
What is the exchange rate of 1 ezETH to wstETH?
The exchange rate of 1 ezETH to wstETH is 0.8662, captured at 10:06 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,506.06 today.
ezETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:22:41 PM | buy | $24.45 | $2,506.06 | 0.008454 | 0.8662 | 0.009759 | 0x7c...11e5 | |
| 09/19/2024 | 8:06:09 PM | sell | $31.8 | $2,507.72 | 0.01098 | 0.866 | 0.01268 | 0x69...36fd | |
| 09/19/2024 | 8:03:25 PM | buy | $69.98 | $2,507.97 | 0.02416 | 0.8661 | 0.0279 | 0x30...5afb | |
| 09/19/2024 | 7:55:53 PM | sell | $1.36 | $2,507.02 | 0.0004701 | 0.8658 | 0.000543 | 0x27...0a3e | |
| 09/19/2024 | 7:48:45 PM | sell | $30.86 | $2,509.56 | 0.01065 | 0.8659 | 0.0123 | 0xb5...abfe | |
| 09/19/2024 | 7:35:39 PM | buy | $77.44 | $2,510.7 | 0.02671 | 0.8659 | 0.03084 | 0xf8...affd | |
| 09/19/2024 | 7:08:47 PM | sell | $43.03 | $2,519.31 | 0.01478 | 0.8657 | 0.01708 | 0x4e...5437 | |
| 09/19/2024 | 7:08:25 PM | sell | $34.52 | $2,519.82 | 0.01186 | 0.8658 | 0.0137 | 0x68...88df | |
| 09/19/2024 | 6:18:53 PM | buy | $0.2738 | $2,527.64 | 0.00009384 | 0.8661 | 0.0001083 | 0x88...6c11 | |
| 09/19/2024 | 6:08:07 PM | sell | $2.77 | $2,524.31 | 0.0009525 | 0.8659 | 0.0011 | 0xa7...d9be | |
| 09/19/2024 | 5:41:19 PM | sell | $33.76 | $2,519.75 | 0.0116 | 0.866 | 0.0134 | 0xa2...e34d | |
| 09/19/2024 | 5:28:55 PM | buy | $1.61 | $2,505.53 | 0.0005586 | 0.8663 | 0.0006448 | 0x60...d6a8 | |
| 09/19/2024 | 5:23:45 PM | sell | $2.5 | $2,505.04 | 0.0008662 | 0.8661 | 0.001 | 0xb2...083e | |
| 09/19/2024 | 5:16:37 PM | sell | $1.03 | $2,508.72 | 0.0003589 | 0.8661 | 0.0004143 | 0xb3...2a4d | |
| 09/19/2024 | 4:43:21 PM | sell | $0.1034 | $2,524.22 | 0.00003549 | 0.8661 | 0.00004098 | 0x60...98a7 | |
| 09/19/2024 | 4:01:35 PM | sell | $3.13 | $2,486.83 | 0.00109 | 0.8661 | 0.001259 | 0x30...3a45 | |
| 09/19/2024 | 3:58:37 PM | sell | $0.04316 | $2,486.83 | 0.00001503 | 0.8661 | 0.00001735 | 0x07...5089 | |
| 09/19/2024 | 3:56:53 PM | sell | $1.24 | $2,486.83 | 0.000433 | 0.8661 | 0.0005 | 0x35...c101 | |
| 09/19/2024 | 3:52:11 PM | sell | $32.32 | $2,486.45 | 0.01125 | 0.8661 | 0.01299 | 0x26...68ca | |
| 09/19/2024 | 3:42:45 PM | sell | $2.48 | $2,483.91 | 0.0008661 | 0.8661 | 0.001 | 0x09...b9a8 |