- WhatToFarm
- Optimism
- Uniswap V3
- ezETH-wstETH LPs
Info about ezETH-wstETH pair
- Pooled ezETH:
- 41.78
- Pooled wstETH:
- $12.89
ezETH/wstETH price stats on Optimism
As of February 22, 2025, the current price of ezETH token on DEX Uniswap V3 is $2,826.89. ezETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $19,010.48. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $5,876,139.07. The liquidity pool contract is 0xb40DA71c49c745Dd3ab801882b1D410760541678 with total value locked (TVL) of $160,041.43. The ezETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ezETH/wstETH now?
The current liquidity of ezETH/wstETH with the contract address 0xb40DA71c49c745Dd3ab801882b1D410760541678 is $160,041.43.
How many transactions are there in the ezETH/wstETH pool in the last 24 hours?
The total transactions of ezETH/wstETH is 52 in the last 24 hours, 36 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ezETH/wstETH pool in the last 24 hours?
ezETH/wstETH pool has a trading volume of $19,010.48 in the last 24 hours.
What is the exchange rate of 1 ezETH to wstETH?
The exchange rate of 1 ezETH to wstETH is 0.868, captured at 12:00 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,826.89 today.
ezETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:53:49 AM | buy | $1,770.3 | $2,826.89 | 0.5436 | 0.868 | 0.6262 | 0xad...8d63 | |
| 02/22/2025 | 11:52:07 AM | buy | $57.95 | $2,826.86 | 0.01779 | 0.868 | 0.0205 | 0x59...cb60 | |
| 02/22/2025 | 11:45:45 AM | sell | $50.82 | $2,826.29 | 0.0156 | 0.8678 | 0.01798 | 0x29...9d68 | |
| 02/22/2025 | 11:44:33 AM | sell | $1,074 | $2,826.31 | 0.3297 | 0.8678 | 0.38 | 0x00...c68f | |
| 02/22/2025 | 11:37:27 AM | sell | $1,145.37 | $2,825.87 | 0.3517 | 0.8678 | 0.4053 | 0xa3...11c5 | |
| 02/22/2025 | 11:36:39 AM | sell | $5.65 | $2,825.96 | 0.001735 | 0.8679 | 0.001999 | 0xce...02ac | |
| 02/22/2025 | 11:31:27 AM | sell | $57.82 | $2,826.49 | 0.01775 | 0.8679 | 0.02045 | 0xbc...5402 | |
| 02/22/2025 | 11:28:21 AM | sell | $1,091.35 | $2,826.6 | 0.3351 | 0.8679 | 0.3861 | 0xa5...fd51 | |
| 02/22/2025 | 11:16:57 AM | buy | $120.05 | $2,827.25 | 0.03686 | 0.8681 | 0.04246 | 0x56...efdd | |
| 02/22/2025 | 11:06:41 AM | sell | $20.62 | $2,826.17 | 0.006334 | 0.8679 | 0.007298 | 0xa7...df1c | |
| 02/22/2025 | 11:03:15 AM | sell | $5.37 | $2,826.17 | 0.001649 | 0.8679 | 0.0019 | 0x72...fd3a | |
| 02/22/2025 | 10:34:03 AM | sell | $0.03108 | $2,851.87 | 0.059462 | 0.8679 | 0.0000109 | 0x68...0349 | |
| 02/22/2025 | 10:33:35 AM | buy | $285.38 | $2,852.42 | 0.08685 | 0.8681 | 0.1 | 0x10...4f35 | |
| 02/22/2025 | 10:33:25 AM | buy | $890.51 | $2,852.31 | 0.271 | 0.8681 | 0.3122 | 0xab...6c1b | |
| 02/22/2025 | 10:29:39 AM | sell | $3.13 | $2,851.66 | 0.0009555 | 0.8679 | 0.0011 | 0x72...2c1b | |
| 02/22/2025 | 10:26:55 AM | sell | $12.29 | $2,851.66 | 0.003741 | 0.8679 | 0.00431 | 0x66...9678 | |
| 02/22/2025 | 10:20:45 AM | sell | $3.39 | $2,832.23 | 0.001041 | 0.8679 | 0.0012 | 0x57...3b98 | |
| 02/22/2025 | 10:14:01 AM | buy | $12.24 | $2,832.8 | 0.003751 | 0.8681 | 0.004321 | 0x8a...c34b | |
| 02/22/2025 | 10:07:09 AM | sell | $7.04 | $2,819.21 | 0.002169 | 0.8679 | 0.0025 | 0xd0...7b71 | |
| 02/22/2025 | 10:03:49 AM | sell | $2.83 | $2,814.72 | 0.0008726 | 0.8679 | 0.001005 | 0xf1...fb2d |