- WhatToFarm
- Optimism
- Uniswap V3
- ezETH-wstETH LPs
Info about ezETH-wstETH pair
- Pooled ezETH:
- 16.62
- Pooled wstETH:
- $2.04
ezETH/wstETH price stats on Optimism
As of November 2, 2025, the current price of ezETH token on DEX Uniswap V3 is $4,103.79. ezETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,178.91. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $1,646,438.61. The liquidity pool contract is 0xb40DA71c49c745Dd3ab801882b1D410760541678 with total value locked (TVL) of $19,211.01. The ezETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ezETH/wstETH now?
The current liquidity of ezETH/wstETH with the contract address 0xb40DA71c49c745Dd3ab801882b1D410760541678 is $19,211.01.
How many transactions are there in the ezETH/wstETH pool in the last 24 hours?
The total transactions of ezETH/wstETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ezETH/wstETH pool in the last 24 hours?
ezETH/wstETH pool has a trading volume of $1,178.91 in the last 24 hours.
What is the exchange rate of 1 ezETH to wstETH?
The exchange rate of 1 ezETH to wstETH is 0.8726, captured at 9:33 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,103.79 today.
ezETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 6:37:23 PM | sell | $3.06 | $4,103.79 | 0.0006524 | 0.8726 | 0.0007476 | 0xa9...a14c | |
| 11/02/2025 | 2:03:25 PM | sell | $1,162.99 | $4,107.17 | 0.2471 | 0.8726 | 0.2831 | 0x38...2348 | |
| 11/02/2025 | 1:55:57 PM | sell | $1.23 | $4,106.52 | 0.0002618 | 0.8726 | 0.0003 | 0x14...4319 | |
| 11/02/2025 | 1:09:45 PM | sell | $4.93 | $4,113.41 | 0.001047 | 0.8726 | 0.0012 | 0x31...53bc | |
| 11/02/2025 | 12:31:23 PM | sell | $2.01 | $4,124.61 | 0.0004258 | 0.8726 | 0.0004879 | 0x56...2a78 | |
| 11/02/2025 | 11:49:11 AM | sell | $0.3972 | $4,138.95 | 0.00008376 | 0.8726 | 0.00009598 | 0xb6...2f92 | |
| 11/02/2025 | 7:26:11 AM | sell | $0.2325 | $4,136.91 | 0.00004906 | 0.8726 | 0.00005622 | 0x77...5046 | |
| 11/02/2025 | 7:15:23 AM | sell | $1.19 | $4,143.33 | 0.0002519 | 0.8726 | 0.0002887 | 0x90...e391 | |
| 11/02/2025 | 7:02:09 AM | sell | $1.4 | $4,145.56 | 0.0002955 | 0.8726 | 0.0003386 | 0xd1...8c17 | |
| 11/02/2025 | 5:21:15 AM | sell | $0.4376 | $4,148.61 | 0.00009206 | 0.8726 | 0.0001054 | 0x03...4165 | |
| 11/02/2025 | 2:50:29 AM | sell | $0.7278 | $4,120.83 | 0.0001541 | 0.8726 | 0.0001766 | 0xea...c0a9 | |
| 11/02/2025 | 2:49:01 AM | buy | $0.04 | $4,121.66 | 0.058471 | 0.8728 | 0.059705 | 0x8c...a07a | |
| 11/02/2025 | 1:40:39 AM | sell | $0.2325 | $4,119.95 | 0.00004926 | 0.8726 | 0.00005645 | 0x9e...9b5f | |
| 11/02/2025 | 1:10:29 AM | sell | $0.0008523 | $4,104.38 | 0.061812 | 0.8726 | 0.062076 | 0x1c...ad88 | |
| 11/01/2025 | 4:38:41 PM | sell | $415.57 | $4,139.21 | 0.08761 | 0.8727 | 0.1004 | 0x60...0e4a | |
| 11/01/2025 | 2:29:11 PM | sell | $0.6113 | $4,103.32 | 0.00013 | 0.8727 | 0.0001489 | 0x25...6539 | |
| 11/01/2025 | 2:20:45 PM | sell | $0.2045 | $4,100.28 | 0.00004352 | 0.8727 | 0.00004987 | 0x71...e2d4 | |
| 11/01/2025 | 1:34:05 PM | sell | $0.3925 | $4,120.01 | 0.00008315 | 0.8727 | 0.00009528 | 0x85...d286 | |
| 11/01/2025 | 12:22:49 PM | sell | $2.87 | $4,123.08 | 0.0006093 | 0.8727 | 0.0006982 | 0xaa...0c22 | |
| 11/01/2025 | 11:11:55 AM | sell | $1.17 | $4,123.65 | 0.000248 | 0.8727 | 0.0002842 | 0x6c...649c |