- WhatToFarm
- Optimism
- Uniswap V3
- ezETH-wstETH LPs
Info about ezETH-wstETH pair
- Pooled ezETH:
- 7.55
- Pooled wstETH:
- $22.54
ezETH/wstETH price stats on Optimism
As of December 3, 2024, the current price of ezETH token on DEX Uniswap V3 is $3,652.03. ezETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $242,401.71. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $13,348,067.35. The liquidity pool contract is 0xb40DA71c49c745Dd3ab801882b1D410760541678 with total value locked (TVL) of $122,809.44. The ezETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ezETH/wstETH now?
The current liquidity of ezETH/wstETH with the contract address 0xb40DA71c49c745Dd3ab801882b1D410760541678 is $122,809.44.
How many transactions are there in the ezETH/wstETH pool in the last 24 hours?
The total transactions of ezETH/wstETH is 147 in the last 24 hours, 89 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ezETH/wstETH pool in the last 24 hours?
ezETH/wstETH pool has a trading volume of $242,401.71 in the last 24 hours.
What is the exchange rate of 1 ezETH to wstETH?
The exchange rate of 1 ezETH to wstETH is 0.8671, captured at 5:18 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,652.03 today.
ezETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 5:17:57 PM | sell | $1.31 | $3,652.03 | 0.0003113 | 0.8671 | 0.0003591 | 0x3a...ed22 | |
| 12/03/2024 | 5:16:17 PM | sell | $0.463 | $3,654.81 | 0.0001098 | 0.8671 | 0.0001266 | 0x8e...7980 | |
| 12/03/2024 | 5:14:21 PM | buy | $1.06 | $3,651.72 | 0.0002529 | 0.8673 | 0.0002916 | 0xd5...9eb2 | |
| 12/03/2024 | 5:11:53 PM | sell | $946.1 | $3,647.99 | 0.2248 | 0.8671 | 0.2593 | 0xa5...a224 | |
| 12/03/2024 | 5:08:59 PM | sell | $390.47 | $3,646.32 | 0.09286 | 0.8671 | 0.107 | 0x69...6c01 | |
| 12/03/2024 | 5:07:25 PM | sell | $54.05 | $3,645 | 0.01285 | 0.8671 | 0.01482 | 0x51...c8e6 | |
| 12/03/2024 | 5:02:21 PM | sell | $3,639.94 | $3,648.13 | 0.8652 | 0.8671 | 0.9977 | 0x69...9e0e | |
| 12/03/2024 | 4:44:45 PM | sell | $1.06 | $3,663.77 | 0.0002514 | 0.8671 | 0.00029 | 0x8a...c240 | |
| 12/03/2024 | 4:43:57 PM | buy | $164.02 | $3,664.5 | 0.03882 | 0.8673 | 0.04476 | 0xf6...982d | |
| 12/03/2024 | 4:38:17 PM | sell | $718.19 | $3,667.73 | 0.1698 | 0.8671 | 0.1958 | 0x87...f22c | |
| 12/03/2024 | 4:00:11 PM | sell | $1.06 | $3,668.56 | 0.0002514 | 0.8671 | 0.00029 | 0x96...5245 | |
| 12/03/2024 | 3:53:11 PM | sell | $2.2 | $3,668.03 | 0.0005203 | 0.8671 | 0.0006 | 0xff...6335 | |
| 12/03/2024 | 3:24:13 PM | sell | $40.16 | $3,682.59 | 0.009458 | 0.8671 | 0.0109 | 0x28...3b64 | |
| 12/03/2024 | 3:07:21 PM | buy | $9.98 | $3,688.79 | 0.002348 | 0.8673 | 0.002707 | 0xb5...d4a8 | |
| 12/03/2024 | 2:56:39 PM | buy | $0.5253 | $3,675.78 | 0.0001239 | 0.8673 | 0.0001429 | 0x02...5182 | |
| 12/03/2024 | 2:56:09 PM | buy | $0.118 | $3,675.78 | 0.00002786 | 0.8673 | 0.00003212 | 0xe2...8bbc | |
| 12/03/2024 | 2:53:07 PM | sell | $16.48 | $3,674.82 | 0.003889 | 0.8671 | 0.004485 | 0x0f...4e96 | |
| 12/03/2024 | 2:24:15 PM | buy | $0.355 | $3,648.9 | 0.0000844 | 0.8673 | 0.00009731 | 0xdc...7821 | |
| 12/03/2024 | 2:22:11 PM | sell | $286 | $3,648.05 | 0.06798 | 0.8671 | 0.0784 | 0xb2...0aaf | |
| 12/03/2024 | 2:12:57 PM | sell | $711.58 | $3,656.2 | 0.1687 | 0.8671 | 0.1946 | 0xb9...7ba9 |