- WhatToFarm
- Optimism
- Uniswap V3
- ezETH-wstETH LPs
Info about ezETH-wstETH pair
- Pooled ezETH:
- 9.49
- Pooled wstETH:
- $11.45
ezETH/wstETH price stats on Optimism
As of November 22, 2025, the current price of ezETH token on DEX Uniswap V3 is $2,915.52. ezETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,792.24. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $1,020,029.35. The liquidity pool contract is 0xb40DA71c49c745Dd3ab801882b1D410760541678 with total value locked (TVL) of $76,644.31. The ezETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ezETH/wstETH now?
The current liquidity of ezETH/wstETH with the contract address 0xb40DA71c49c745Dd3ab801882b1D410760541678 is $76,644.31.
How many transactions are there in the ezETH/wstETH pool in the last 24 hours?
The total transactions of ezETH/wstETH is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ezETH/wstETH pool in the last 24 hours?
ezETH/wstETH pool has a trading volume of $7,792.24 in the last 24 hours.
What is the exchange rate of 1 ezETH to wstETH?
The exchange rate of 1 ezETH to wstETH is 0.8735, captured at 10:32 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,915.52 today.
ezETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:22:15 AM | sell | $0.1415 | $2,915.52 | 0.00004245 | 0.8735 | 0.0000486 | 0x8b...92d0 | |
| 11/22/2025 | 5:18:31 AM | sell | $1.44 | $2,915.52 | 0.000432 | 0.8735 | 0.0004945 | 0x1f...8b85 | |
| 11/21/2025 | 10:47:35 PM | sell | $0.1495 | $2,921.48 | 0.00004471 | 0.8735 | 0.00005118 | 0x35...9cbc | |
| 11/21/2025 | 8:05:15 PM | sell | $0.1412 | $2,924.33 | 0.00004219 | 0.8735 | 0.0000483 | 0x58...1fd0 | |
| 11/21/2025 | 7:15:21 PM | sell | $0.5322 | $2,924.33 | 0.0001578 | 0.8735 | 0.0001806 | 0xcc...f53c | |
| 11/21/2025 | 7:13:03 PM | sell | $0.1409 | $2,924.33 | 0.00004175 | 0.8735 | 0.00004779 | 0x7e...20b2 | |
| 11/21/2025 | 6:51:55 PM | sell | $0.1566 | $2,924.33 | 0.0000461 | 0.8735 | 0.00005277 | 0x2a...7688 | |
| 11/21/2025 | 6:33:17 PM | sell | $0.2386 | $2,924.33 | 0.00007094 | 0.8735 | 0.00008121 | 0x8c...6313 | |
| 11/21/2025 | 6:30:51 PM | sell | $8.48 | $2,924.33 | 0.002535 | 0.8735 | 0.002902 | 0xd7...a956 | |
| 11/21/2025 | 4:50:47 PM | sell | $15.7 | $2,922.77 | 0.004728 | 0.8735 | 0.005412 | 0x4a...3a73 | |
| 11/21/2025 | 4:30:21 PM | sell | $0.2739 | $2,922.77 | 0.00008285 | 0.8735 | 0.00009484 | 0x2f...b63a | |
| 11/21/2025 | 4:08:29 PM | sell | $1.82 | $2,922.77 | 0.0005555 | 0.8735 | 0.0006359 | 0x66...cc67 | |
| 11/21/2025 | 1:47:07 PM | sell | $15.55 | $2,922.77 | 0.004629 | 0.8735 | 0.0053 | 0xdc...0533 | |
| 11/21/2025 | 1:40:29 PM | sell | $0.002258 | $2,922.77 | 0.066751 | 0.8735 | 0.067728 | 0x47...f2d6 | |
| 11/21/2025 | 12:47:29 PM | buy | $7,635.51 | $2,825.96 | 2.3 | 0.8736 | 2.63 | 0x18...5556 | |
| 11/21/2025 | 12:21:53 PM | sell | $6.21 | $2,825.96 | 0.001921 | 0.8734 | 0.0022 | 0x14...66a2 | |
| 11/21/2025 | 11:32:57 AM | sell | $0.1706 | $2,878.83 | 0.0000517 | 0.8734 | 0.00005919 | 0x30...9c0b | |
| 11/21/2025 | 11:29:57 AM | buy | $0.02003 | $2,878.83 | 0.05608 | 0.8736 | 0.05696 | 0xb6...cae1 | |
| 11/21/2025 | 9:59:55 AM | sell | $3.13 | $2,851.17 | 0.0009607 | 0.8734 | 0.0011 | 0xd2...f184 | |
| 11/21/2025 | 9:57:27 AM | buy | $0.05216 | $2,851.17 | 0.00001598 | 0.8736 | 0.00001829 | 0x0e...9e87 |