- WhatToFarm
- Optimism
- Uniswap V3
- ezETH-wstETH LPs
Info about ezETH-wstETH pair
- Pooled ezETH:
- 20.21
- Pooled wstETH:
- $2.1
ezETH/wstETH price stats on Optimism
As of December 7, 2025, the current price of ezETH token on DEX Uniswap V3 is $3,344.19. ezETH price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $75.88. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $1,202,456.04. The liquidity pool contract is 0xb40DA71c49c745Dd3ab801882b1D410760541678 with total value locked (TVL) of $75,646.16. The ezETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ezETH/wstETH now?
The current liquidity of ezETH/wstETH with the contract address 0xb40DA71c49c745Dd3ab801882b1D410760541678 is $75,646.16.
How many transactions are there in the ezETH/wstETH pool in the last 24 hours?
The total transactions of ezETH/wstETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ezETH/wstETH pool in the last 24 hours?
ezETH/wstETH pool has a trading volume of $75.88 in the last 24 hours.
What is the exchange rate of 1 ezETH to wstETH?
The exchange rate of 1 ezETH to wstETH is 0.8729, captured at 10:04 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,344.19 today.
ezETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:57:55 PM | buy | $0.1569 | $3,344.19 | 0.00004096 | 0.8729 | 0.00004692 | 0x0a...1fc8 | |
| 12/07/2025 | 6:25:13 PM | sell | $0.1427 | $3,346.95 | 0.00003723 | 0.8728 | 0.00004266 | 0x0d...7f18 | |
| 12/07/2025 | 5:31:39 PM | sell | $24.29 | $3,318.6 | 0.006389 | 0.8728 | 0.00732 | 0xe1...ef5e | |
| 12/07/2025 | 5:31:13 PM | buy | $24.29 | $3,319.27 | 0.00639 | 0.8729 | 0.00732 | 0x9e...6ae2 | |
| 12/07/2025 | 5:16:35 PM | sell | $0.1292 | $3,250.62 | 0.00003471 | 0.8728 | 0.00003977 | 0x26...5ac9 | |
| 12/07/2025 | 4:27:31 PM | sell | $1.57 | $3,212.15 | 0.0004279 | 0.8728 | 0.0004903 | 0x87...f22c | |
| 12/07/2025 | 3:31:39 PM | sell | $0.1139 | $3,154.24 | 0.00003152 | 0.8728 | 0.00003612 | 0xa4...313a | |
| 12/07/2025 | 12:43:29 PM | sell | $0.2 | $3,237.93 | 0.00005391 | 0.8728 | 0.00006177 | 0xd8...6232 | |
| 12/07/2025 | 11:46:39 AM | sell | $1.61 | $3,235.39 | 0.0004356 | 0.8728 | 0.000499 | 0x76...e957 | |
| 12/07/2025 | 10:51:23 AM | sell | $0.3226 | $3,234.99 | 0.00008706 | 0.8728 | 0.00009975 | 0x76...6d4c | |
| 12/07/2025 | 4:29:25 AM | buy | $16.13 | $3,249.63 | 0.004334 | 0.8729 | 0.004965 | 0x4e...f10e | |
| 12/07/2025 | 4:20:17 AM | buy | $0.1528 | $3,256.96 | 0.00004096 | 0.8729 | 0.00004692 | 0x0f...37d1 | |
| 12/07/2025 | 4:10:21 AM | sell | $0.0001947 | $3,256.31 | 0.07522 | 0.8728 | 0.075981 | 0xf6...3faa | |
| 12/07/2025 | 4:07:19 AM | sell | $6.18 | $3,254.55 | 0.001658 | 0.8728 | 0.0019 | 0x7c...ad85 | |
| 12/07/2025 | 2:39:01 AM | sell | $0.2987 | $3,246.07 | 0.00008032 | 0.8728 | 0.00009203 | 0x3a...cea2 | |
| 12/07/2025 | 1:19:49 AM | sell | $0.2671 | $3,246.72 | 0.00007182 | 0.8728 | 0.00008229 | 0xa4...2da5 | |
| 12/06/2025 | 4:11:27 PM | sell | $0.009997 | $3,249.37 | 0.052685 | 0.8728 | 0.053076 | 0xe7...0095 | |
| 12/06/2025 | 2:41:01 PM | sell | $12.45 | $3,231.69 | 0.003341 | 0.8728 | 0.003828 | 0x25...86ac | |
| 12/06/2025 | 1:00:51 PM | sell | $6.14 | $3,231.69 | 0.001658 | 0.8728 | 0.0019 | 0x1f...ee54 | |
| 12/06/2025 | 12:42:03 PM | sell | $6.21 | $3,231.69 | 0.001678 | 0.8728 | 0.001923 | 0x10...c24c |