- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-ezETH LPs
Info about wstETH-ezETH pair
- Pooled wstETH:
- 8.03
- Pooled ezETH:
- $12.48
wstETH/ezETH price stats on Optimism
As of September 18, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,543.58. wstETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $59,339.21. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $150,662,842.84. The liquidity pool contract is 0xb40DA71c49c745Dd3ab801882b1D410760541678 with total value locked (TVL) of $104,983.32. The wstETH/ezETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/ezETH now?
The current liquidity of wstETH/ezETH with the contract address 0xb40DA71c49c745Dd3ab801882b1D410760541678 is $104,983.32.
How many transactions are there in the wstETH/ezETH pool in the last 24 hours?
The total transactions of wstETH/ezETH is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the wstETH/ezETH pool in the last 24 hours?
wstETH/ezETH pool has a trading volume of $59,339.21 in the last 24 hours.
What is the exchange rate of 1 wstETH to ezETH?
The exchange rate of 1 wstETH to ezETH is 1.14, captured at 10:39 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,543.58 today.
wstETH-ezETH price chart
| Date | Time | Price $ | Price ezETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:33:07 AM | buy | $1,124.26 | $4,841.81 | 0.2028 | 0.8734 | 0.2321 | 0x57...c152 | |
| 09/18/2025 | 10:16:27 AM | sell | $4.57 | $4,845.25 | 0.0008249 | 0.8732 | 0.0009447 | 0x03...cd5e | |
| 09/18/2025 | 8:57:29 AM | sell | $23.88 | $4,874.16 | 0.004278 | 0.8732 | 0.0049 | 0x24...e785 | |
| 09/18/2025 | 8:29:09 AM | sell | $0.9803 | $4,860.87 | 0.0001761 | 0.8732 | 0.0002016 | 0x50...df8f | |
| 09/18/2025 | 8:15:31 AM | sell | $11.46 | $4,851.68 | 0.002062 | 0.8732 | 0.002362 | 0xf6...ced4 | |
| 09/18/2025 | 6:38:59 AM | sell | $2.12 | $4,822.39 | 0.0003856 | 0.8732 | 0.0004416 | 0x11...44d5 | |
| 09/18/2025 | 6:20:29 AM | sell | $319.07 | $4,828.57 | 0.0577 | 0.8732 | 0.06608 | 0x73...e6ed | |
| 09/18/2025 | 4:16:03 AM | buy | $1.38 | $4,881.33 | 0.0002475 | 0.8734 | 0.0002834 | 0x66...6e3e | |
| 09/18/2025 | 1:10:31 AM | sell | $0.3983 | $4,850.13 | 0.00007171 | 0.8732 | 0.00008212 | 0x5f...9014 | |
| 09/18/2025 | 12:03:57 AM | sell | $20.86 | $4,851.4 | 0.003755 | 0.8732 | 0.004301 | 0x49...9050 | |
| 09/17/2025 | 10:08:51 PM | buy | $24.47 | $4,805.03 | 0.004447 | 0.8734 | 0.005092 | 0x21...3e3e | |
| 09/17/2025 | 10:01:15 PM | buy | $31.77 | $4,805.03 | 0.005775 | 0.8734 | 0.006612 | 0x47...989b | |
| 09/17/2025 | 9:00:57 PM | buy | $0.2702 | $4,766.75 | 0.0000495 | 0.8734 | 0.00005668 | 0xfc...6fbd | |
| 09/17/2025 | 9:00:35 PM | buy | $0.2702 | $4,766.75 | 0.0000495 | 0.8734 | 0.00005668 | 0x6d...0088 | |
| 09/17/2025 | 8:32:05 PM | buy | $0.4088 | $4,808.57 | 0.00007425 | 0.8734 | 0.00008502 | 0xcf...b7b3 | |
| 09/17/2025 | 7:56:37 PM | sell | $0.3353 | $4,790.5 | 0.00006112 | 0.8732 | 0.00007 | 0xb8...da96 | |
| 09/17/2025 | 5:46:37 PM | sell | $0.001343 | $4,761.78 | 0.062462 | 0.8732 | 0.06282 | 0x74...4f37 | |
| 09/17/2025 | 5:02:41 PM | buy | $1.09 | $4,764.32 | 0.0002 | 0.8734 | 0.000229 | 0x3d...fe96 | |
| 09/17/2025 | 5:02:41 PM | buy | $45 | $4,764.31 | 0.00825 | 0.8733 | 0.009446 | 0xfb...7fd6 | |
| 09/17/2025 | 5:02:39 PM | sell | $6,767.85 | $4,764.02 | 1.24 | 0.8733 | 1.42 | 0x56...0d0d |