- WhatToFarm
- Optimism
- Uniswap V3
- ezETH-wstETH LPs
Info about ezETH-wstETH pair
- Pooled ezETH:
- 5.83
- Pooled wstETH:
- $24.13
ezETH/wstETH price stats on Optimism
As of December 22, 2024, the current price of ezETH token on DEX Uniswap V3 is $3,457.69. ezETH price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $250,671.75. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $11,174,221.84. The liquidity pool contract is 0xb71Ac980569540cE38195b38369204ff555C80BE with total value locked (TVL) of $116,183.99. The ezETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ezETH/wstETH now?
The current liquidity of ezETH/wstETH with the contract address 0xb71Ac980569540cE38195b38369204ff555C80BE is $116,183.99.
How many transactions are there in the ezETH/wstETH pool in the last 24 hours?
The total transactions of ezETH/wstETH is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ezETH/wstETH pool in the last 24 hours?
ezETH/wstETH pool has a trading volume of $250,671.75 in the last 24 hours.
What is the exchange rate of 1 ezETH to wstETH?
The exchange rate of 1 ezETH to wstETH is 0.8676, captured at 8:36 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,457.69 today.
ezETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:14:55 AM | buy | $127.64 | $3,457.69 | 0.03203 | 0.8676 | 0.03691 | 0x15...53d2 | |
| 12/22/2024 | 7:43:07 AM | buy | $33.24 | $3,421.97 | 0.008429 | 0.8676 | 0.009714 | 0xa8...59ac | |
| 12/22/2024 | 7:36:11 AM | sell | $7.74 | $3,447.36 | 0.001949 | 0.8674 | 0.002247 | 0xb1...705a | |
| 12/22/2024 | 7:33:19 AM | sell | $1.54 | $3,446.67 | 0.0003886 | 0.8674 | 0.000448 | 0x01...c3e5 | |
| 12/22/2024 | 7:18:49 AM | sell | $2.75 | $3,447.36 | 0.0006939 | 0.8674 | 0.0008 | 0xb6...db32 | |
| 12/22/2024 | 7:09:09 AM | sell | $58.68 | $3,447.36 | 0.01476 | 0.8674 | 0.01702 | 0xe7...d727 | |
| 12/22/2024 | 7:01:09 AM | buy | $3.34 | $3,448.05 | 0.0008429 | 0.8676 | 0.0009714 | 0xcd...07a9 | |
| 12/22/2024 | 6:43:39 AM | sell | $346.59 | $3,446.28 | 0.08724 | 0.8674 | 0.1005 | 0x3d...62a6 | |
| 12/22/2024 | 6:36:01 AM | sell | $1,072.83 | $3,443.3 | 0.2702 | 0.8674 | 0.3115 | 0x24...e1db | |
| 12/22/2024 | 6:04:47 AM | buy | $1,083.64 | $3,436.14 | 0.2736 | 0.8676 | 0.3153 | 0xec...52a1 | |
| 12/22/2024 | 5:58:25 AM | buy | $325.52 | $3,435.88 | 0.0822 | 0.8676 | 0.09474 | 0x11...62df | |
| 12/22/2024 | 5:49:43 AM | sell | $91.19 | $3,428.42 | 0.02307 | 0.8674 | 0.0266 | 0xf4...34d3 | |
| 12/22/2024 | 5:49:41 AM | sell | $61.71 | $3,428.42 | 0.01561 | 0.8674 | 0.018 | 0x18...4b57 | |
| 12/22/2024 | 5:17:47 AM | sell | $97.33 | $3,391.32 | 0.02489 | 0.8674 | 0.0287 | 0xc5...a19c | |
| 12/22/2024 | 4:11:55 AM | sell | $743.44 | $3,458.41 | 0.1864 | 0.8674 | 0.2149 | 0x77...119f | |
| 12/22/2024 | 4:11:09 AM | sell | $3.87 | $3,458.43 | 0.0009715 | 0.8674 | 0.00112 | 0x95...c315 | |
| 12/22/2024 | 4:09:35 AM | buy | $36.37 | $3,457.65 | 0.009126 | 0.8676 | 0.01051 | 0x93...220e | |
| 12/22/2024 | 4:06:27 AM | sell | $36.92 | $3,436.71 | 0.009321 | 0.8674 | 0.01074 | 0x4b...d0fb | |
| 12/22/2024 | 4:02:11 AM | sell | $220.03 | $3,436.03 | 0.05555 | 0.8674 | 0.06403 | 0xcd...9d0f | |
| 12/22/2024 | 3:09:05 AM | buy | $64.38 | $3,422.1 | 0.01632 | 0.8676 | 0.01881 | 0x09...3611 |