- WhatToFarm
- Optimism
- Uniswap V3
- ezETH-wstETH LPs
Info about ezETH-wstETH pair
- Pooled ezETH:
- 175.01
- Pooled wstETH:
- $171.47
ezETH/wstETH price stats on Optimism
As of September 19, 2024, the current price of ezETH token on DEX Uniswap V3 is $2,506.06. ezETH price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $662,439.56. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $6,568,533.20. The liquidity pool contract is 0xb71Ac980569540cE38195b38369204ff555C80BE with total value locked (TVL) of $934,651.80. The ezETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ezETH/wstETH now?
The current liquidity of ezETH/wstETH with the contract address 0xb71Ac980569540cE38195b38369204ff555C80BE is $934,651.80.
How many transactions are there in the ezETH/wstETH pool in the last 24 hours?
The total transactions of ezETH/wstETH is 180 in the last 24 hours, 118 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ezETH/wstETH pool in the last 24 hours?
ezETH/wstETH pool has a trading volume of $662,439.56 in the last 24 hours.
What is the exchange rate of 1 ezETH to wstETH?
The exchange rate of 1 ezETH to wstETH is 0.8662, captured at 9:25 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,506.06 today.
ezETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:22:41 PM | buy | $3,245.57 | $2,506.06 | 1.12 | 0.8662 | 1.29 | 0x7c...11e5 | |
| 09/19/2024 | 9:14:03 PM | sell | $196,731.38 | $2,505.09 | 68.01 | 0.8661 | 78.53 | 0xfc...a29f | |
| 09/19/2024 | 8:40:05 PM | sell | $36.95 | $2,505.13 | 0.01277 | 0.8661 | 0.01475 | 0x0a...839e | |
| 09/19/2024 | 8:31:19 PM | sell | $19.73 | $2,505.13 | 0.006822 | 0.8661 | 0.007877 | 0x65...ad6f | |
| 09/19/2024 | 8:31:05 PM | sell | $22.38 | $2,505.13 | 0.007738 | 0.8661 | 0.008934 | 0xdb...3098 | |
| 09/19/2024 | 8:30:47 PM | sell | $10.1 | $2,505.13 | 0.003493 | 0.8661 | 0.004033 | 0x10...b588 | |
| 09/19/2024 | 8:30:43 PM | sell | $25.39 | $2,505.13 | 0.008781 | 0.8661 | 0.01013 | 0xda...659a | |
| 09/19/2024 | 8:30:35 PM | sell | $7.37 | $2,505.63 | 0.00255 | 0.8661 | 0.002944 | 0xae...ed1a | |
| 09/19/2024 | 8:15:21 PM | sell | $113,393.46 | $2,505.15 | 39.2 | 0.8661 | 45.26 | 0x1d...e8db | |
| 09/19/2024 | 8:10:33 PM | sell | $3,426.17 | $2,505.17 | 1.18 | 0.8661 | 1.36 | 0xf2...534b | |
| 09/19/2024 | 8:07:49 PM | sell | $50,103.66 | $2,505.18 | 17.32 | 0.8661 | 20 | 0x01...62af | |
| 09/19/2024 | 8:07:07 PM | sell | $2.25 | $2,507.93 | 0.0007795 | 0.8661 | 0.0009 | 0xe1...e0fd | |
| 09/19/2024 | 8:03:25 PM | buy | $3,360.55 | $2,508.43 | 1.16 | 0.8663 | 1.33 | 0x30...5afb | |
| 09/19/2024 | 7:46:35 PM | sell | $1 | $2,510.26 | 0.0003464 | 0.8661 | 0.0004 | 0x6b...eb07 | |
| 09/19/2024 | 7:46:25 PM | sell | $4.76 | $2,510.26 | 0.001645 | 0.8661 | 0.0019 | 0x4a...b506 | |
| 09/19/2024 | 7:36:39 PM | sell | $3.32 | $2,511.21 | 0.001147 | 0.8661 | 0.001324 | 0x28...1800 | |
| 09/19/2024 | 7:35:39 PM | sell | $77.46 | $2,511.21 | 0.02671 | 0.8661 | 0.03084 | 0xf8...affd | |
| 09/19/2024 | 7:11:17 PM | sell | $2.52 | $2,520.55 | 0.0008661 | 0.8661 | 0.001 | 0x1f...9d25 | |
| 09/19/2024 | 7:06:33 PM | sell | $1.24 | $2,520.55 | 0.0004286 | 0.8661 | 0.0004949 | 0xd5...9962 | |
| 09/19/2024 | 6:55:49 PM | sell | $3,614.46 | $2,539.26 | 1.23 | 0.8661 | 1.42 | 0x10...3216 |