- WhatToFarm
- Optimism
- Uniswap V3
- ezETH-wstETH LPs
Info about ezETH-wstETH pair
- Pooled ezETH:
- 24.28
- Pooled wstETH:
- $40.6
ezETH/wstETH price stats on Optimism
As of November 21, 2024, the current price of ezETH token on DEX Uniswap V3 is $3,231.83. ezETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $597,914.50. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $13,173,869.57. The liquidity pool contract is 0xb71Ac980569540cE38195b38369204ff555C80BE with total value locked (TVL) of $229,243.86. The ezETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ezETH/wstETH now?
The current liquidity of ezETH/wstETH with the contract address 0xb71Ac980569540cE38195b38369204ff555C80BE is $229,243.86.
How many transactions are there in the ezETH/wstETH pool in the last 24 hours?
The total transactions of ezETH/wstETH is 112 in the last 24 hours, 50 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ezETH/wstETH pool in the last 24 hours?
ezETH/wstETH pool has a trading volume of $597,914.50 in the last 24 hours.
What is the exchange rate of 1 ezETH to wstETH?
The exchange rate of 1 ezETH to wstETH is 0.8665, captured at 12:07 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,231.83 today.
ezETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:01:03 PM | buy | $881.27 | $3,231.83 | 0.2362 | 0.8665 | 0.2726 | 0xf4...eb37 | |
| 11/21/2024 | 11:34:19 AM | buy | $770.51 | $3,221.81 | 0.2071 | 0.8663 | 0.2391 | 0x77...66df | |
| 11/21/2024 | 11:33:43 AM | buy | $455.63 | $3,222.89 | 0.1224 | 0.8661 | 0.1413 | 0xd1...152f | |
| 11/21/2024 | 10:37:27 AM | sell | $1,122.45 | $3,212.91 | 0.3025 | 0.866 | 0.3493 | 0x09...17c2 | |
| 11/21/2024 | 10:24:55 AM | sell | $1.26 | $3,209.17 | 0.0003408 | 0.8662 | 0.0003935 | 0x77...7503 | |
| 11/21/2024 | 10:22:51 AM | buy | $8.34 | $3,211.35 | 0.002251 | 0.8664 | 0.002599 | 0x04...0385 | |
| 11/21/2024 | 10:06:03 AM | buy | $1,053.32 | $3,209.93 | 0.2842 | 0.8662 | 0.3281 | 0x46...365a | |
| 11/21/2024 | 9:59:57 AM | buy | $285.38 | $3,205.96 | 0.07709 | 0.866 | 0.08901 | 0xa0...e50e | |
| 11/21/2024 | 9:59:31 AM | buy | $0.5456 | $3,205.8 | 0.0001473 | 0.866 | 0.0001701 | 0xb7...fe2a | |
| 11/21/2024 | 8:59:37 AM | buy | $32.55 | $3,225.01 | 0.008741 | 0.866 | 0.01009 | 0x8b...e9f9 | |
| 11/21/2024 | 8:31:29 AM | buy | $5,983.86 | $3,212.85 | 1.61 | 0.8656 | 1.86 | 0x6a...b676 | |
| 11/21/2024 | 8:27:33 AM | buy | $12,426.44 | $3,209.05 | 3.35 | 0.8654 | 3.87 | 0xe9...a098 | |
| 11/21/2024 | 8:25:23 AM | buy | $134.71 | $3,218.77 | 0.03621 | 0.8653 | 0.04185 | 0xe4...bda8 | |
| 11/21/2024 | 7:48:37 AM | sell | $286.51 | $3,209.97 | 0.07722 | 0.8652 | 0.08925 | 0xb2...c3d6 | |
| 11/21/2024 | 7:41:17 AM | sell | $24.92 | $3,204.08 | 0.006731 | 0.8652 | 0.00778 | 0x9e...37f4 | |
| 11/21/2024 | 6:48:09 AM | sell | $304.79 | $3,194.92 | 0.08254 | 0.8652 | 0.0954 | 0x10...5f50 | |
| 11/21/2024 | 6:24:05 AM | sell | $12.78 | $3,195.97 | 0.00346 | 0.8652 | 0.004 | 0xe0...cbf5 | |
| 11/21/2024 | 6:21:47 AM | buy | $20,923.07 | $3,188.71 | 5.67 | 0.8652 | 6.56 | 0x63...e604 | |
| 11/21/2024 | 6:21:01 AM | buy | $93.12 | $3,188.35 | 0.02526 | 0.8651 | 0.0292 | 0xdd...ce5d | |
| 11/21/2024 | 6:19:03 AM | buy | $105.74 | $3,195.73 | 0.02862 | 0.8651 | 0.03308 | 0xba...3baa |