- WhatToFarm
- Optimism
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 101.47
- Pooled WETH:
- $367.95
ezETH/WETH price stats on Optimism
As of February 11, 2025, the current price of ezETH token on DEX Uniswap V3 is $2,781.94. ezETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $134,885.31. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $4,974,457.79. The liquidity pool contract is 0xBA41b5891CcB839Fb81bc186fF41A593d1832bA7 with total value locked (TVL) of $1,273,854.89. The ezETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xBA41b5891CcB839Fb81bc186fF41A593d1832bA7 is $1,273,854.89.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $134,885.31 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.03, captured at 4:53 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,781.94 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:48:21 AM | sell | $2.78 | $2,781.94 | 0.001032 | 1.03 | 0.001 | 0x10...89f4 | |
| 02/11/2025 | 4:40:23 AM | sell | $41.66 | $2,777.86 | 0.01548 | 1.03 | 0.015 | 0x62...f13c | |
| 02/11/2025 | 3:45:07 AM | sell | $241.77 | $2,757.02 | 0.09053 | 1.03 | 0.08769 | 0x45...28b3 | |
| 02/11/2025 | 3:42:29 AM | sell | $5.57 | $2,757.02 | 0.002086 | 1.03 | 0.002021 | 0x97...8fcc | |
| 02/11/2025 | 3:34:05 AM | sell | $83.22 | $2,774.24 | 0.03097 | 1.03 | 0.03 | 0x10...4271 | |
| 02/11/2025 | 3:15:39 AM | sell | $8.04 | $2,774.25 | 0.002992 | 1.03 | 0.002898 | 0x45...2f71 | |
| 02/11/2025 | 1:12:49 AM | sell | $52.36 | $2,785.8 | 0.0194 | 1.03 | 0.01879 | 0xc7...bb0a | |
| 02/11/2025 | 12:25:13 AM | sell | $0.002657 | $2,759.88 | 0.06994 | 1.03 | 0.069628 | 0x09...ba11 | |
| 02/11/2025 | 12:22:59 AM | buy | $0.002673 | $2,776.51 | 0.051 | 1.03 | 0.069628 | 0x36...9ae3 | |
| 02/10/2025 | 11:29:31 PM | buy | $0.00265 | $2,753.23 | 0.051 | 1.03 | 0.069628 | 0xf9...1e62 | |
| 02/10/2025 | 8:37:25 PM | buy | $0.02685 | $2,789.57 | 0.00001 | 1.03 | 0.059628 | 0x2f...7896 | |
| 02/10/2025 | 7:46:31 PM | buy | $104.09 | $2,778.5 | 0.0389 | 1.03 | 0.03746 | 0xe7...fb7f | |
| 02/10/2025 | 7:28:37 PM | sell | $3.56 | $2,782.01 | 0.001321 | 1.03 | 0.00128 | 0xfd...0468 | |
| 02/10/2025 | 7:03:33 PM | sell | $111.04 | $2,776.19 | 0.04129 | 1.03 | 0.04 | 0x07...deea | |
| 02/10/2025 | 6:38:45 PM | buy | $0.02689 | $2,792.92 | 0.00001 | 1.03 | 0.059628 | 0x31...7db4 | |
| 02/10/2025 | 6:33:09 PM | buy | $0.05378 | $2,792.92 | 0.00002 | 1.03 | 0.00001925 | 0x97...e06d | |
| 02/10/2025 | 6:21:31 PM | buy | $0.02664 | $2,789.4 | 0.05992 | 1.03 | 0.059551 | 0xca...9ade | |
| 02/10/2025 | 5:15:53 PM | sell | $0.5063 | $2,739.56 | 0.0001907 | 1.03 | 0.0001848 | 0x6a...d2e3 | |
| 02/10/2025 | 4:31:51 PM | sell | $27.15 | $2,742.93 | 0.01022 | 1.03 | 0.0099 | 0x84...1423 | |
| 02/10/2025 | 3:29:07 PM | buy | $549.9 | $2,748.21 | 0.2078 | 1.03 | 0.2 | 0x22...7bab |