- WhatToFarm
- Optimism
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 6.54
- Pooled WETH:
- $9.27
ezETH/WETH price stats on Optimism
As of January 5, 2025, the current price of ezETH token on DEX Uniswap V3 is $3,768.75. ezETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $10,021.97. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $13,075,344.39. The liquidity pool contract is 0xBA41b5891CcB839Fb81bc186fF41A593d1832bA7 with total value locked (TVL) of $58,526.45. The ezETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xBA41b5891CcB839Fb81bc186fF41A593d1832bA7 is $58,526.45.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 110 in the last 24 hours, 67 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $10,021.97 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.03, captured at 5:20 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,768.75 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 5:14:23 AM | buy | $0.1891 | $3,768.75 | 0.00005183 | 1.03 | 0.00005019 | 0x46...334a | |
| 01/05/2025 | 5:09:09 AM | sell | $21.66 | $3,746.18 | 0.005936 | 1.02 | 0.005783 | 0xa4...6849 | |
| 01/05/2025 | 4:17:49 AM | sell | $326.65 | $3,746.29 | 0.08949 | 1.02 | 0.08719 | 0x3a...720d | |
| 01/05/2025 | 2:02:23 AM | buy | $435.7 | $3,746.5 | 0.12 | 1.03 | 0.1162 | 0x5a...79f8 | |
| 01/05/2025 | 2:00:05 AM | sell | $433.21 | $3,724.05 | 0.1193 | 1.02 | 0.1163 | 0x88...0b14 | |
| 01/05/2025 | 1:50:09 AM | sell | $55.2 | $3,729.78 | 0.01519 | 1.02 | 0.0148 | 0x42...43de | |
| 01/05/2025 | 1:40:35 AM | sell | $3.72 | $3,729.8 | 0.001026 | 1.02 | 0.001 | 0xd2...18eb | |
| 01/05/2025 | 1:38:11 AM | buy | $690.47 | $3,752.27 | 0.19 | 1.03 | 0.184 | 0xaa...10b5 | |
| 01/05/2025 | 1:29:35 AM | buy | $2.04 | $3,760.77 | 0.0005621 | 1.03 | 0.0005444 | 0xb9...7aa5 | |
| 01/05/2025 | 12:23:39 AM | buy | $0.1836 | $3,793.21 | 0.00005 | 1.03 | 0.00004842 | 0x5b...1517 | |
| 01/05/2025 | 12:15:55 AM | sell | $10.98 | $3,767.1 | 0.002991 | 1.02 | 0.002915 | 0x24...d85c | |
| 01/05/2025 | 12:03:55 AM | sell | $254.04 | $3,741.5 | 0.06968 | 1.02 | 0.0679 | 0xfe...7257 | |
| 01/04/2025 | 11:56:03 PM | buy | $145.77 | $3,764.08 | 0.03998 | 1.03 | 0.03872 | 0xa2...3578 | |
| 01/04/2025 | 11:20:49 PM | sell | $0.09632 | $3,741.49 | 0.00002642 | 1.02 | 0.00002574 | 0x30...b6e9 | |
| 01/04/2025 | 11:09:57 PM | buy | $0.617 | $3,764.04 | 0.0001692 | 1.03 | 0.0001639 | 0x4e...34bf | |
| 01/04/2025 | 11:03:41 PM | sell | $1.07 | $3,741.49 | 0.0002956 | 1.02 | 0.000288 | 0x8b...0ef5 | |
| 01/04/2025 | 10:56:55 PM | buy | $185.92 | $3,763.98 | 0.051 | 1.03 | 0.04939 | 0x96...4679 | |
| 01/04/2025 | 10:45:21 PM | buy | $1.98 | $3,763.93 | 0.0005454 | 1.03 | 0.0005283 | 0x15...1956 | |
| 01/04/2025 | 10:41:01 PM | buy | $1.08 | $3,763.92 | 0.0002973 | 1.03 | 0.000288 | 0x47...c807 | |
| 01/04/2025 | 9:54:43 PM | buy | $36.36 | $3,789.69 | 0.009906 | 1.03 | 0.009595 | 0x83...826b |