- WhatToFarm
- Optimism
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 205.29
- Pooled WETH:
- $684.21
ezETH/WETH price stats on Optimism
As of March 14, 2025, the current price of ezETH token on DEX Uniswap V3 is $2,001.28. ezETH price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13,156.32. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $2,917,112.08. The liquidity pool contract is 0xBA41b5891CcB839Fb81bc186fF41A593d1832bA7 with total value locked (TVL) of $2,653,431.09. The ezETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xBA41b5891CcB839Fb81bc186fF41A593d1832bA7 is $2,653,431.09.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $13,156.32 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.03, captured at 7:08 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,001.28 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:52:25 PM | buy | $1,341.61 | $2,001.28 | 0.6969 | 1.03 | 0.6703 | 0x59...67de | |
| 03/14/2025 | 2:11:59 PM | buy | $17.09 | $1,980.03 | 0.008973 | 1.03 | 0.008631 | 0x59...1f8a | |
| 03/14/2025 | 1:59:41 PM | buy | $47.81 | $1,988.13 | 0.025 | 1.03 | 0.02404 | 0x18...a6ad | |
| 03/14/2025 | 1:51:47 PM | buy | $53.43 | $1,984.04 | 0.028 | 1.03 | 0.02693 | 0x0b...db46 | |
| 03/14/2025 | 10:26:01 AM | buy | $50.63 | $1,964.61 | 0.02679 | 1.03 | 0.02577 | 0x18...b4b3 | |
| 03/14/2025 | 9:42:43 AM | buy | $208.42 | $1,966.99 | 0.1101 | 1.03 | 0.1059 | 0x24...06e7 | |
| 03/14/2025 | 9:17:43 AM | buy | $34.05 | $1,966.99 | 0.018 | 1.03 | 0.01731 | 0xba...a40d | |
| 03/14/2025 | 8:58:45 AM | buy | $493.36 | $1,966.99 | 0.2607 | 1.03 | 0.2508 | 0x43...478b | |
| 03/14/2025 | 5:21:51 AM | buy | $10,612.16 | $1,961.23 | 5.62 | 1.03 | 5.41 | 0x09...c6d0 | |
| 03/13/2025 | 4:41:37 PM | sell | $109.97 | $1,929.73 | 0.05888 | 1.03 | 0.05699 | 0x3e...d3ae | |
| 03/13/2025 | 4:38:27 PM | buy | $187.73 | $1,928.4 | 0.1011 | 1.03 | 0.09735 | 0x0f...2c76 | |
| 03/13/2025 | 3:36:45 PM | sell | $0.1581 | $1,929.94 | 0.00008468 | 1.03 | 0.00008195 | 0xf1...55fb | |
| 03/13/2025 | 1:50:01 PM | sell | $0.0641 | $1,938.65 | 0.00003416 | 1.03 | 0.00003306 | 0x13...0bb6 | |
| 03/13/2025 | 1:00:43 PM | buy | $144.74 | $1,979.08 | 0.07602 | 1.03 | 0.07313 | 0xe7...623c | |
| 03/13/2025 | 12:13:47 PM | buy | $418.66 | $1,963.45 | 0.2216 | 1.03 | 0.2132 | 0xb4...7b11 | |
| 03/13/2025 | 11:03:47 AM | sell | $0.1789 | $1,968 | 0.00009396 | 1.03 | 0.00009093 | 0x16...4fe4 | |
| 03/13/2025 | 10:49:15 AM | buy | $85.09 | $1,973.85 | 0.04481 | 1.03 | 0.0431 | 0xaa...e1cc | |
| 03/13/2025 | 5:03:57 AM | buy | $639.48 | $1,943.73 | 0.342 | 1.03 | 0.3289 | 0xb2...b905 | |
| 03/12/2025 | 3:57:07 PM | buy | $13,199.07 | $1,941.49 | 7.06 | 1.03 | 6.79 | 0x15...3a0b | |
| 03/12/2025 | 12:05:19 PM | buy | $400.53 | $1,995.09 | 0.2086 | 1.03 | 0.2007 | 0xef...e05d |