- WhatToFarm
- Optimism
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.02745
- Pooled WETH:
- $0.2318
ezETH/WETH price stats on Optimism
As of October 27, 2025, the current price of ezETH token on DEX Uniswap V3 is $4,614.06. ezETH price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $176.53. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $1,854,071.09. The liquidity pool contract is 0xBA41b5891CcB839Fb81bc186fF41A593d1832bA7 with total value locked (TVL) of $1,111.99. The ezETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xBA41b5891CcB839Fb81bc186fF41A593d1832bA7 is $1,111.99.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $176.53 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.08, captured at 8:40 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,614.06 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 5:41:03 AM | sell | $0.8565 | $4,614.06 | 0.0002015 | 1.08 | 0.0001856 | 0x8f...4df7 | |
| 10/27/2025 | 5:41:01 AM | buy | $0.8972 | $4,637.33 | 0.0002111 | 1.09 | 0.0001934 | 0x07...2959 | |
| 10/27/2025 | 4:46:19 AM | sell | $0.009985 | $4,448.95 | 0.052379 | 1.06 | 0.052244 | 0x57...76a0 | |
| 10/27/2025 | 4:32:31 AM | sell | $0.1603 | $4,468.68 | 0.00003822 | 1.06 | 0.00003588 | 0xf9...d3f0 | |
| 10/27/2025 | 4:32:29 AM | buy | $0.2521 | $4,484.96 | 0.0000601 | 1.06 | 0.00005622 | 0x46...a931 | |
| 10/27/2025 | 2:54:07 AM | buy | $0.1603 | $4,455.2 | 0.00003806 | 1.05 | 0.00003599 | 0x69...9030 | |
| 10/27/2025 | 2:54:03 AM | sell | $0.9956 | $4,406.23 | 0.0002363 | 1.04 | 0.0002259 | 0xb1...6c35 | |
| 10/27/2025 | 2:54:05 AM | buy | $0.8425 | $4,428.75 | 0.0002 | 1.05 | 0.0001902 | 0x13...9df5 | |
| 10/27/2025 | 2:19:29 AM | buy | $0.07956 | $4,430.43 | 0.00001889 | 1.05 | 0.00001795 | 0x61...f03c | |
| 10/27/2025 | 2:19:31 AM | buy | $0.1727 | $4,451.12 | 0.00004103 | 1.05 | 0.00003881 | 0x55...b850 | |
| 10/27/2025 | 2:19:27 AM | sell | $0.3685 | $4,402.33 | 0.00008808 | 1.05 | 0.00008371 | 0x96...adbb | |
| 10/27/2025 | 2:19:09 AM | sell | $0.2451 | $4,471.46 | 0.00005858 | 1.06 | 0.00005481 | 0x17...cd42 | |
| 10/27/2025 | 2:19:07 AM | buy | $0.3752 | $4,483.27 | 0.0000897 | 1.07 | 0.00008371 | 0xd9...029a | |
| 10/27/2025 | 1:39:37 AM | sell | $0.01 | $4,414.34 | 0.052391 | 1.05 | 0.052266 | 0xd2...2be5 | |
| 10/26/2025 | 10:06:43 PM | sell | $0.01099 | $4,357.3 | 0.052661 | 1.05 | 0.052522 | 0xa4...2a31 | |
| 10/26/2025 | 10:06:45 PM | buy | $0.01438 | $4,383.95 | 0.053482 | 1.06 | 0.053281 | 0xbf...67f5 | |
| 10/26/2025 | 5:09:29 PM | buy | $0.02753 | $4,263.62 | 0.0568 | 1.05 | 0.056457 | 0x5d...1f2e | |
| 10/26/2025 | 5:09:27 PM | buy | $51.82 | $4,181.91 | 0.0128 | 1.03 | 0.01239 | 0x45...4751 | |
| 10/26/2025 | 5:09:29 PM | buy | $0.1347 | $4,282.15 | 0.00003329 | 1.05 | 0.00003147 | 0x91...4727 | |
| 10/26/2025 | 5:09:27 PM | buy | $33.64 | $4,196.89 | 0.008308 | 1.03 | 0.008015 | 0x0c...47da |