- WhatToFarm
- Optimism
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.02754
- Pooled WETH:
- $0.2318
ezETH/WETH price stats on Optimism
As of December 19, 2025, the current price of ezETH token on DEX Uniswap V3 is $3,161.4. ezETH price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6.38. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $1,100,730.57. The liquidity pool contract is 0xBA41b5891CcB839Fb81bc186fF41A593d1832bA7 with total value locked (TVL) of $774.47. The ezETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xBA41b5891CcB839Fb81bc186fF41A593d1832bA7 is $774.47.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $6.38 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 6:11 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,161.4 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:33:09 AM | sell | $0.01005 | $3,161.4 | 0.053391 | 1.06 | 0.05318 | 0x22...8624 | |
| 12/19/2025 | 8:01:19 AM | buy | $0.5355 | $3,213.6 | 0.0001815 | 1.08 | 0.0001666 | 0xad...2fee | |
| 12/19/2025 | 8:01:19 AM | sell | $0.4545 | $3,204.38 | 0.000154 | 1.08 | 0.0001418 | 0x6c...7f9f | |
| 12/19/2025 | 7:26:29 AM | sell | $0.01013 | $3,134.87 | 0.053425 | 1.05 | 0.053232 | 0x6f...fe9d | |
| 12/19/2025 | 7:26:31 AM | buy | $0.01205 | $3,154 | 0.054073 | 1.06 | 0.05382 | 0x8c...c22d | |
| 12/19/2025 | 3:38:51 AM | buy | $0.02038 | $3,085.83 | 0.057038 | 1.06 | 0.056605 | 0x8b...847e | |
| 12/19/2025 | 3:34:17 AM | sell | $0.02039 | $3,097.07 | 0.056975 | 1.05 | 0.056585 | 0x30...2e46 | |
| 12/19/2025 | 3:09:35 AM | buy | $0.02734 | $3,039.01 | 0.059584 | 1.06 | 0.058997 | 0x09...43a8 | |
| 12/19/2025 | 3:07:47 AM | buy | $0.4522 | $3,009.86 | 0.0001583 | 1.05 | 0.0001502 | 0x2c...8057 | |
| 12/19/2025 | 3:07:45 AM | sell | $0.4955 | $2,991.58 | 0.0001736 | 1.04 | 0.0001656 | 0xf7...34ec | |
| 12/19/2025 | 3:06:29 AM | sell | $0.01009 | $3,027.77 | 0.053541 | 1.06 | 0.053334 | 0x71...bcf4 | |
| 12/19/2025 | 3:06:27 AM | sell | $0.4315 | $3,094.77 | 0.0001513 | 1.08 | 0.0001394 | 0xcf...8772 | |
| 12/19/2025 | 3:06:27 AM | sell | $0.04912 | $3,035.11 | 0.00001723 | 1.06 | 0.00001618 | 0x58...4c32 | |
| 12/19/2025 | 3:06:25 AM | buy | $0.5145 | $3,106.16 | 0.0001803 | 1.08 | 0.0001656 | 0x96...75ba | |
| 12/19/2025 | 2:28:39 AM | buy | $0.3955 | $2,983.76 | 0.0001398 | 1.05 | 0.0001325 | 0xf0...1d8a | |
| 12/19/2025 | 2:28:39 AM | sell | $0.4737 | $2,972.79 | 0.0001674 | 1.05 | 0.0001593 | 0x1b...b73e | |
| 12/19/2025 | 2:27:53 AM | sell | $0.4942 | $3,078.17 | 0.0001747 | 1.08 | 0.0001605 | 0xfb...d041 | |
| 12/19/2025 | 2:27:51 AM | buy | $0.4935 | $3,097.01 | 0.0001745 | 1.09 | 0.0001593 | 0x85...7169 | |
| 12/19/2025 | 2:14:49 AM | sell | $0.6668 | $3,089.93 | 0.0002365 | 1.09 | 0.0002158 | 0xe4...db2f | |
| 12/19/2025 | 2:14:47 AM | buy | $0.7311 | $3,100.58 | 0.0002594 | 1.1 | 0.0002358 | 0x23...3eb0 |