- WhatToFarm
- Optimism
- Uniswap V3
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 0.384
- Pooled USDC:
- $0.3311
ERN/USDC price stats on Optimism
As of December 21, 2024, the current price of ERN token on DEX Uniswap V3 is $0.9983. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $358,532.63. The liquidity pool contract is 0xaCdB637584d275A632c0F160D2551f1ae80Db009 with total value locked (TVL) of $1.71. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0xaCdB637584d275A632c0F160D2551f1ae80Db009 is $1.71.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 0.9984, captured at 2:06 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.9983 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 10:46:49 PM | buy | $1.26 | $0.9983 | 1.26 | 0.9984 | 1.26 | 0x7a...692d | |
| 12/05/2024 | 10:26:57 PM | sell | $7.8 | $0.9925 | 7.8 | 0.9924 | 7.86 | 0xfa...6bec | |
| 12/05/2024 | 8:31:19 PM | sell | $10.47 | $0.9932 | 10.47 | 0.9925 | 10.54 | 0xbc...0490 | |
| 12/05/2024 | 8:27:53 PM | sell | $5.75 | $0.9918 | 5.75 | 0.9925 | 5.8 | 0x51...e617 | |
| 12/05/2024 | 8:16:57 PM | sell | $5.35 | $0.9941 | 5.34 | 0.9925 | 5.38 | 0x4d...3cfb | |
| 12/05/2024 | 7:56:23 PM | sell | $5.99 | $0.992 | 5.99 | 0.9925 | 6.03 | 0xc1...6971 | |
| 12/05/2024 | 7:53:53 PM | sell | $6.95 | $0.9926 | 6.95 | 0.9925 | 7.01 | 0x37...180b | |
| 12/05/2024 | 7:42:29 PM | sell | $9.63 | $0.9925 | 9.63 | 0.9926 | 9.7 | 0x0f...6875 | |
| 12/05/2024 | 7:02:13 PM | sell | $10.65 | $0.9923 | 10.66 | 0.9926 | 10.73 | 0x47...0c36 | |
| 12/05/2024 | 3:29:05 PM | sell | $7.14 | $0.9919 | 7.14 | 0.9926 | 7.19 | 0xba...28cd | |
| 12/05/2024 | 6:18:31 AM | sell | $15.32 | $0.9928 | 15.32 | 0.9928 | 15.44 | 0xfc...5985 | |
| 12/05/2024 | 5:45:41 AM | sell | $6.21 | $0.9928 | 6.21 | 0.9928 | 6.26 | 0xc0...6790 | |
| 12/05/2024 | 1:13:31 AM | sell | $10.43 | $0.9926 | 10.43 | 0.993 | 10.51 | 0xf8...0b91 | |
| 12/05/2024 | 1:08:55 AM | sell | $30.25 | $0.9935 | 30.24 | 0.993 | 30.45 | 0x99...b496 | |
| 12/05/2024 | 1:05:21 AM | sell | $27.95 | $0.9913 | 28 | 0.9931 | 28.19 | 0x02...6b44 | |
| 12/05/2024 | 1:00:51 AM | sell | $27.57 | $0.9933 | 27.56 | 0.9931 | 27.75 | 0x6e...aa36 | |
| 12/04/2024 | 11:30:47 PM | sell | $8.41 | $0.9928 | 8.41 | 0.9932 | 8.47 | 0xb8...6ba4 | |
| 12/04/2024 | 11:21:59 PM | sell | $27.36 | $0.9957 | 27.29 | 0.9932 | 27.47 | 0x5c...235a | |
| 12/04/2024 | 9:15:11 PM | sell | $26.99 | $0.993 | 27 | 0.9933 | 27.18 | 0xa4...4db3 | |
| 12/02/2024 | 8:27:01 PM | buy | $34.66 | $0.9994 | 34.65 | 0.9992 | 34.68 | 0x94...79e3 |