- WhatToFarm
- Optimism
- Uniswap V3
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 9,721.2
- Pooled USDC:
- $47,303.28
ERN/USDC price stats on Optimism
As of September 19, 2024, the current price of ERN token on DEX Uniswap V3 is $0.9998. ERN price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $705.91. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $531,263.58. The liquidity pool contract is 0xaCdB637584d275A632c0F160D2551f1ae80Db009 with total value locked (TVL) of $57,001.37. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0xaCdB637584d275A632c0F160D2551f1ae80Db009 is $57,001.37.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $705.91 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 1, captured at 9:32 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.9998 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:32:43 PM | buy | $32.45 | $0.9998 | 32.47 | 1 | 32.46 | 0x5b...946a | |
| 09/18/2024 | 9:40:41 PM | buy | $16.39 | $1 | 16.38 | 1 | 16.38 | 0x86...eb54 | |
| 09/18/2024 | 9:37:21 PM | buy | $28.4 | $1 | 28.38 | 1 | 28.38 | 0x8c...a3d4 | |
| 09/18/2024 | 9:15:17 PM | buy | $72.73 | $1 | 72.72 | 1 | 72.72 | 0xff...b236 | |
| 09/18/2024 | 7:09:07 PM | sell | $135.28 | $0.9927 | 135.47 | 0.9941 | 136.26 | 0x30...2d03 | |
| 09/18/2024 | 6:33:57 PM | buy | $63.21 | $1 | 63.18 | 1 | 63.16 | 0x8b...b41d | |
| 09/18/2024 | 6:19:03 PM | buy | $173.55 | $1 | 173.41 | 0.9999 | 173.42 | 0x7b...dc95 | |
| 09/18/2024 | 6:00:45 PM | buy | $8.88 | $1 | 8.87 | 0.9997 | 8.87 | 0xb9...e136 | |
| 09/18/2024 | 5:46:19 PM | buy | $174.98 | $1 | 174.7 | 0.9994 | 174.8 | 0x94...1822 | |
| 09/18/2024 | 12:52:09 PM | buy | $9.24 | $0.9997 | 9.24 | 0.9992 | 9.24 | 0x92...b5f5 | |
| 09/18/2024 | 10:58:13 AM | buy | $11.56 | $1 | 11.55 | 0.9992 | 11.55 | 0x25...f025 | |
| 09/18/2024 | 6:56:03 AM | buy | $605.2 | $1 | 604.23 | 0.9984 | 605.18 | 0x7d...def9 | |
| 09/17/2024 | 3:17:21 PM | buy | $62.02 | $0.9976 | 62.01 | 0.9976 | 62.16 | 0x56...f080 | |
| 09/17/2024 | 2:08:23 PM | buy | $23.2 | $0.9985 | 23.18 | 0.9975 | 23.24 | 0xe6...03ba | |
| 09/17/2024 | 1:25:11 PM | buy | $2.32 | $0.9989 | 2.32 | 0.9974 | 2.33 | 0x25...1458 | |
| 09/17/2024 | 1:23:11 PM | buy | $16.28 | $0.9984 | 16.26 | 0.9974 | 16.3 | 0xc0...2e29 | |
| 09/17/2024 | 1:11:51 PM | buy | $19.07 | $0.9982 | 19.05 | 0.9974 | 19.1 | 0xef...6c00 | |
| 09/17/2024 | 11:04:59 AM | buy | $10.21 | $0.9975 | 10.21 | 0.9973 | 10.24 | 0x7f...4bbc | |
| 09/17/2024 | 11:04:23 AM | buy | $1.85 | $0.9984 | 1.85 | 0.9973 | 1.86 | 0x43...b997 | |
| 09/17/2024 | 10:12:39 AM | buy | $184.15 | $1 | 183.26 | 0.9971 | 183.79 | 0xae...42be |