- WhatToFarm
- Optimism
- Uniswap V3
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 726.28
- Pooled USDC:
- $484.06
ERN/USDC price stats on Optimism
As of November 19, 2025, the current price of ERN token on DEX Uniswap V3 is $0.8617. ERN price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $53.16. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $57,786.43. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,109.95. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,109.95.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 136 in the last 24 hours, 60 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $53.16 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 0.8617, captured at 4:52 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.8617 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:47:23 AM | sell | $0.08352 | $0.8617 | 0.08352 | 0.8617 | 0.09691 | 0x1d...c9db | |
| 11/19/2025 | 4:34:05 AM | sell | $0.1605 | $0.8622 | 0.1605 | 0.8622 | 0.1862 | 0x9d...a2f0 | |
| 11/19/2025 | 4:04:31 AM | sell | $0.3209 | $0.8631 | 0.3209 | 0.8631 | 0.3718 | 0x82...3b4e | |
| 11/19/2025 | 3:57:31 AM | sell | $0.08973 | $0.8639 | 0.08973 | 0.8639 | 0.1038 | 0xd2...ef03 | |
| 11/19/2025 | 3:36:37 AM | sell | $0.3674 | $0.8647 | 0.3674 | 0.8647 | 0.4248 | 0x57...570c | |
| 11/19/2025 | 3:34:41 AM | sell | $0.04995 | $0.8655 | 0.04995 | 0.8655 | 0.05771 | 0xd5...0239 | |
| 11/19/2025 | 3:19:17 AM | sell | $0.4289 | $0.8664 | 0.4289 | 0.8664 | 0.4951 | 0x07...8a9d | |
| 11/19/2025 | 3:17:43 AM | sell | $0.1793 | $0.8676 | 0.1793 | 0.8676 | 0.2067 | 0x95...20cb | |
| 11/19/2025 | 3:08:09 AM | sell | $0.2861 | $0.8685 | 0.2861 | 0.8685 | 0.3294 | 0x14...843b | |
| 11/19/2025 | 2:05:39 AM | buy | $0.572 | $0.8688 | 0.572 | 0.8688 | 0.6584 | 0xd4...a084 | |
| 11/19/2025 | 2:01:51 AM | buy | $0.1907 | $0.8672 | 0.1907 | 0.8672 | 0.2199 | 0x17...f2d6 | |
| 11/19/2025 | 2:01:51 AM | buy | $0.02384 | $0.8677 | 0.02384 | 0.8677 | 0.02748 | 0x17...f2d6 | |
| 11/19/2025 | 1:58:13 AM | sell | $0.3212 | $0.8666 | 0.3212 | 0.8666 | 0.3706 | 0x60...85ec | |
| 11/19/2025 | 1:57:25 AM | sell | $0.05356 | $0.8673 | 0.05356 | 0.8673 | 0.06175 | 0xf0...d147 | |
| 11/19/2025 | 1:56:37 AM | sell | $0.0594 | $0.8675 | 0.0594 | 0.8675 | 0.06847 | 0x3d...3d53 | |
| 11/19/2025 | 1:21:49 AM | buy | $0.3971 | $0.8678 | 0.3971 | 0.8678 | 0.4576 | 0x2c...94f0 | |
| 11/19/2025 | 1:21:07 AM | buy | $0.3822 | $0.8663 | 0.3822 | 0.8663 | 0.4412 | 0xcb...25a5 | |
| 11/19/2025 | 1:12:05 AM | sell | $0.1994 | $0.8651 | 0.1994 | 0.8651 | 0.2305 | 0xf1...398a | |
| 11/19/2025 | 1:10:07 AM | sell | $0.1036 | $0.8657 | 0.1036 | 0.8657 | 0.1197 | 0xe1...ddfa | |
| 11/19/2025 | 1:04:31 AM | sell | $0.08358 | $0.866 | 0.08358 | 0.866 | 0.0965 | 0x88...9aad |