- WhatToFarm
Optimism
Uniswap V3
ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 482,452.04
- Pooled USDC:
- $263,889.54
ERN/USDC price stats on Optimism
As of November 29, 2023, the current price of ERN token on DEX Uniswap V3 is $1.02. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $4,304,663.55. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $539,494.14. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $539,494.14.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 1.02, captured at 1:08 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $1.02 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.24 | 8:18:47 PM | buy | $36.00 | $1.02 | 36.00 | 1.02 | 35.19 | 0xc3...3eb2 | |
| 2023.10.24 | 8:04:13 PM | sell | $5 878.06 | $1.02 | 5 878.06 | 1.02 | 5 750.00 | 0x17...f317 | |
| 2023.10.24 | 6:57:51 PM | sell | $15.47 | $1.02 | 15.47 | 1.02 | 15.13 | 0x23...a3da | |
| 2023.10.24 | 6:42:43 PM | sell | $127.31 | $1.02 | 127.31 | 1.02 | 124.50 | 0x8c...96a9 | |
| 2023.10.24 | 6:27:43 PM | sell | $36.23 | $1.02 | 36.23 | 1.02 | 35.43 | 0x64...7941 | |
| 2023.10.24 | 6:25:39 PM | buy | $29.51 | $1.02 | 29.51 | 1.02 | 28.83 | 0xe5...24fb | |
| 2023.10.24 | 6:15:51 PM | sell | $65.11 | $1.02 | 65.11 | 1.02 | 63.67 | 0xbf...c02e | |
| 2023.10.24 | 5:50:05 PM | sell | $5 113.89 | $1.02 | 5 113.89 | 1.02 | 5 000.00 | 0x8b...727a | |
| 2023.10.24 | 2:49:35 PM | buy | $30.00 | $1.02 | 30.00 | 1.02 | 29.30 | 0x90...3a4e | |
| 2023.10.24 | 2:37:27 PM | buy | $108.92 | $1.02 | 108.92 | 1.02 | 106.37 | 0xd3...02bc | |
| 2023.10.24 | 1:20:53 PM | sell | $1 227.09 | $1.02 | 1 227.09 | 1.02 | 1 199.44 | 0x28...b4d8 | |
| 2023.10.24 | 12:53:21 PM | sell | $13.36 | $1.02 | 13.36 | 1.02 | 13.06 | 0x09...ab1f | |
| 2023.10.24 | 12:51:31 PM | sell | $1 636.83 | $1.02 | 1 636.83 | 1.02 | 1 599.75 | 0xc9...c5a7 | |
| 2023.10.24 | 12:13:27 PM | sell | $12.46 | $1.02 | 12.46 | 1.02 | 12.18 | 0x21...d3ec | |
| 2023.10.24 | 12:09:13 PM | sell | $37.95 | $1.02 | 37.95 | 1.02 | 37.09 | 0xf7...e7a1 | |
| 2023.10.24 | 12:06:47 PM | buy | $1 643.59 | $1.02 | 1 643.59 | 1.02 | 1 604.75 | 0x24...971f | |
| 2023.10.24 | 12:06:07 PM | buy | $1 225.00 | $1.02 | 1 225.00 | 1.02 | 1 196.20 | 0x03...879f | |
| 2023.10.24 | 12:04:35 PM | sell | $30.81 | $1.02 | 30.81 | 1.02 | 30.12 | 0x30...6356 | |
| 2023.10.24 | 11:56:59 AM | buy | $192.79 | $1.02 | 192.79 | 1.02 | 188.26 | 0x86...ac61 | |
| 2023.10.24 | 11:45:33 AM | buy | $1 374.74 | $1.02 | 1 374.74 | 1.02 | 1 342.59 | 0x26...2c21 |