- WhatToFarm
- Optimism
- Uniswap V3
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 698.18
- Pooled USDC:
- $510.93
ERN/USDC price stats on Optimism
As of January 27, 2026, the current price of ERN token on DEX Uniswap V3 is $0.9638. ERN price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $13.90. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $59,134.18. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,183.86. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,183.86.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $13.90 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 0.9638, captured at 7:07 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.9638 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:07:03 PM | sell | $0.1039 | $0.9638 | 0.1039 | 0.9638 | 0.1078 | 0x01...ece2 | |
| 01/27/2026 | 6:58:03 PM | buy | $0.1928 | $0.9646 | 0.1928 | 0.9646 | 0.1999 | 0x2c...5ca3 | |
| 01/27/2026 | 6:55:21 PM | buy | $0.3885 | $0.9634 | 0.3885 | 0.9634 | 0.4033 | 0x10...5939 | |
| 01/27/2026 | 6:49:47 PM | buy | $0.1754 | $0.9623 | 0.1754 | 0.9623 | 0.1823 | 0x9f...80ce | |
| 01/27/2026 | 6:31:17 PM | buy | $0.2173 | $0.9615 | 0.2173 | 0.9615 | 0.226 | 0x07...aec5 | |
| 01/27/2026 | 6:03:15 PM | buy | $0.3438 | $0.9604 | 0.3438 | 0.9604 | 0.358 | 0x90...a61b | |
| 01/27/2026 | 5:44:09 PM | sell | $0.1714 | $0.9591 | 0.1714 | 0.9591 | 0.1787 | 0x1f...441a | |
| 01/27/2026 | 5:41:39 PM | sell | $0.3199 | $0.96 | 0.3199 | 0.96 | 0.3332 | 0xab...87fc | |
| 01/27/2026 | 5:32:51 PM | buy | $0.2212 | $0.9611 | 0.2212 | 0.9611 | 0.2302 | 0x30...1581 | |
| 01/27/2026 | 5:32:51 PM | buy | $0.01383 | $0.9616 | 0.01383 | 0.9616 | 0.01438 | 0x30...1581 | |
| 01/27/2026 | 5:21:29 PM | sell | $0.06108 | $0.9599 | 0.06108 | 0.9599 | 0.06363 | 0x84...153d | |
| 01/27/2026 | 5:18:45 PM | sell | $0.3237 | $0.9606 | 0.3237 | 0.9606 | 0.3369 | 0x89...028f | |
| 01/27/2026 | 5:16:45 PM | sell | $0.1839 | $0.9616 | 0.1839 | 0.9616 | 0.1912 | 0xa7...7b3f | |
| 01/27/2026 | 5:12:35 PM | sell | $0.3231 | $0.9627 | 0.3231 | 0.9627 | 0.3356 | 0x8e...9a13 | |
| 01/27/2026 | 5:10:09 PM | sell | $0.3319 | $0.964 | 0.3319 | 0.964 | 0.3443 | 0xa8...52ad | |
| 01/27/2026 | 5:07:31 PM | sell | $0.224 | $0.9651 | 0.224 | 0.9651 | 0.2321 | 0xda...07ed | |
| 01/27/2026 | 4:40:23 PM | buy | $0.1648 | $0.9662 | 0.1648 | 0.9662 | 0.1705 | 0x50...8c81 | |
| 01/27/2026 | 4:31:45 PM | buy | $0.2765 | $0.9653 | 0.2765 | 0.9653 | 0.2864 | 0x21...4236 | |
| 01/27/2026 | 4:06:31 PM | buy | $0.5174 | $0.9637 | 0.5174 | 0.9637 | 0.5368 | 0x45...6bc5 | |
| 01/27/2026 | 4:04:15 PM | buy | $0.1678 | $0.9623 | 0.1678 | 0.9623 | 0.1744 | 0xf2...81ae |