- WhatToFarm
- Optimism
- Uniswap V3
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 674.58
- Pooled USDC:
- $536.88
ERN/USDC price stats on Optimism
As of July 26, 2026, the current price of ERN token on DEX Uniswap V3 is $0.9938. ERN price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10.48. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $51,929.34. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,207.30. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,207.30.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $10.48 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 0.9938, captured at 10:54 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.9938 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:32:57 PM | buy | $0.2556 | $0.9938 | 0.2556 | 0.9938 | 0.2572 | 0x09...711d | |
| 07/26/2026 | 10:01:05 PM | buy | $0.4993 | $0.9934 | 0.4993 | 0.9934 | 0.5026 | 0x9c...3a96 | |
| 07/26/2026 | 10:01:05 PM | buy | $0.2496 | $0.9931 | 0.2496 | 0.9931 | 0.2514 | 0xe6...10b0 | |
| 07/26/2026 | 9:48:43 PM | buy | $0.2044 | $0.9929 | 0.2044 | 0.9929 | 0.2059 | 0xfa...f5bb | |
| 07/26/2026 | 9:48:35 PM | buy | $0.179 | $0.9927 | 0.179 | 0.9927 | 0.1803 | 0x2c...669f | |
| 07/26/2026 | 9:25:45 PM | buy | $1.03 | $0.9921 | 1.03 | 0.9921 | 1.03 | 0xeb...d6ec | |
| 07/26/2026 | 5:39:21 PM | sell | $0.366 | $0.9908 | 0.366 | 0.9908 | 0.3694 | 0x17...a966 | |
| 07/26/2026 | 5:01:05 PM | sell | $0.4298 | $0.9915 | 0.4298 | 0.9915 | 0.4335 | 0xb8...d372 | |
| 07/26/2026 | 5:01:07 PM | sell | $0.2995 | $0.9911 | 0.2995 | 0.9911 | 0.3021 | 0x61...b0c2 | |
| 07/26/2026 | 5:00:53 PM | sell | $0.1862 | $0.9918 | 0.1862 | 0.9918 | 0.1878 | 0x63...8b5d | |
| 07/26/2026 | 4:58:35 PM | sell | $0.1909 | $0.9919 | 0.1909 | 0.9919 | 0.1924 | 0xec...7804 | |
| 07/26/2026 | 4:30:23 PM | buy | $0.2097 | $0.9929 | 0.2097 | 0.9929 | 0.2112 | 0xd1...527e | |
| 07/26/2026 | 4:30:21 PM | buy | $0.2097 | $0.9927 | 0.2097 | 0.9927 | 0.2112 | 0x53...2801 | |
| 07/26/2026 | 3:37:03 PM | buy | $0.4294 | $0.9924 | 0.4294 | 0.9924 | 0.4327 | 0xd8...81a1 | |
| 07/26/2026 | 3:15:53 PM | buy | $0.3025 | $0.9921 | 0.3025 | 0.9921 | 0.3049 | 0x05...c387 | |
| 07/26/2026 | 3:15:53 PM | buy | $0.3025 | $0.9918 | 0.3025 | 0.9918 | 0.305 | 0x8a...e7df | |
| 07/26/2026 | 2:45:49 PM | buy | $0.301 | $0.9915 | 0.301 | 0.9915 | 0.3036 | 0xdb...7ed1 | |
| 07/26/2026 | 2:05:51 PM | buy | $0.841 | $0.991 | 0.841 | 0.991 | 0.8486 | 0x6a...0e47 | |
| 07/26/2026 | 2:05:39 PM | buy | $0.1906 | $0.9905 | 0.1906 | 0.9905 | 0.1924 | 0x5b...1abe | |
| 07/26/2026 | 1:03:37 PM | sell | $0.7506 | $0.9898 | 0.7506 | 0.9898 | 0.7583 | 0x3a...21ce |