- WhatToFarm
- Optimism
- Uniswap V3
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 694.39
- Pooled USDC:
- $510.74
ERN/USDC price stats on Optimism
As of July 2, 2025, the current price of ERN token on DEX Uniswap V3 is $0.9708. ERN price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $31.28. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $78,942.86. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,184.90. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,184.90.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $31.28 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 0.9708, captured at 1:19 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.9708 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:05:53 AM | buy | $0.323 | $0.9708 | 0.323 | 0.9708 | 0.3327 | 0x98...974d | |
| 07/01/2025 | 11:15:15 PM | sell | $0.09848 | $0.9694 | 0.09848 | 0.9694 | 0.1015 | 0x00...7578 | |
| 07/01/2025 | 11:15:15 PM | sell | $0.3943 | $0.9704 | 0.3943 | 0.9704 | 0.4064 | 0x00...7578 | |
| 07/01/2025 | 9:11:29 PM | sell | $0.02501 | $0.9712 | 0.02501 | 0.9712 | 0.02575 | 0x88...0fb0 | |
| 07/01/2025 | 9:11:29 PM | sell | $0.4005 | $0.972 | 0.4005 | 0.972 | 0.412 | 0x88...0fb0 | |
| 07/01/2025 | 8:47:51 PM | buy | $0.5 | $0.9728 | 0.5 | 0.9728 | 0.5139 | 0x68...393c | |
| 07/01/2025 | 8:01:37 PM | sell | $0.306 | $0.9715 | 0.306 | 0.9715 | 0.315 | 0x20...6115 | |
| 07/01/2025 | 8:01:35 PM | sell | $0.3147 | $0.9723 | 0.3147 | 0.9723 | 0.3237 | 0xa6...62f7 | |
| 07/01/2025 | 7:08:47 PM | sell | $0.08434 | $0.9725 | 0.08434 | 0.9725 | 0.08671 | 0x26...3064 | |
| 07/01/2025 | 6:18:11 PM | sell | $0.5365 | $0.9728 | 0.5365 | 0.9728 | 0.5514 | 0x8b...224f | |
| 07/01/2025 | 5:24:43 PM | buy | $0.4609 | $0.9731 | 0.4609 | 0.9731 | 0.4736 | 0xea...b7b2 | |
| 07/01/2025 | 5:24:45 PM | buy | $0.6419 | $0.9737 | 0.6419 | 0.9737 | 0.6591 | 0x54...f328 | |
| 07/01/2025 | 5:07:55 PM | sell | $0.5376 | $0.9723 | 0.5376 | 0.9723 | 0.5529 | 0x40...ee90 | |
| 07/01/2025 | 5:07:55 PM | sell | $0.06714 | $0.9716 | 0.06714 | 0.9716 | 0.0691 | 0x40...ee90 | |
| 07/01/2025 | 4:47:09 PM | sell | $0.5393 | $0.9731 | 0.5393 | 0.9731 | 0.5542 | 0x29...73c6 | |
| 07/01/2025 | 4:47:09 PM | sell | $0.2695 | $0.9727 | 0.2695 | 0.9727 | 0.277 | 0x29...73c6 | |
| 07/01/2025 | 3:35:45 PM | buy | $0.5 | $0.9741 | 0.5 | 0.9741 | 0.5132 | 0xfb...994f | |
| 07/01/2025 | 3:14:19 PM | sell | $0.09375 | $0.9729 | 0.09375 | 0.9729 | 0.09635 | 0x32...a4db | |
| 07/01/2025 | 3:14:19 PM | sell | $0.7505 | $0.9733 | 0.7505 | 0.9733 | 0.771 | 0x32...a4db | |
| 07/01/2025 | 3:06:05 PM | buy | $1.51 | $0.9739 | 1.51 | 0.9739 | 1.55 | 0x83...a8f3 |