WhatToFarm
/
Get started
12 Swap

Info about ERN-USDC pair

Price USD
$0.98
Price
0.98 USDC
TVL
$1,195.76
MKT CAP
$58K
5m
0%
1h
0.46%
4h
0.71%
24h
-0.11%
Share
TXNS
247
Buys
133
Sells
114
Volume
115
Telegram price alerts
Pair:
0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled ERN:
689.07
Pooled USDC:
$520.43

ERN/USDC price stats on Optimism

As of February 26, 2026, the current price of ERN token on DEX Uniswap V3 is $0.98. ERN price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $114.66. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $58,013.36. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,195.76. The ERN/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,195.76.

The total transactions of ERN/USDC is 247 in the last 24 hours, 133 of which are buy transactions, and 114 are sales transactions.

ERN/USDC pool has a trading volume of $114.66 in the last 24 hours.

The exchange rate of 1 ERN to USDC is 0.98, captured at 7:41 PM UTC.

The price of converting 1 ERN to USD is $0.98 today.

ERN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20267:23:35 PMbuy$0.7706$0.980.77060.980.7863
0x7d5...7545
0x2f...b5f4
02/26/20267:23:27 PMbuy$0.3357$0.97950.33570.97950.3427
0x148...D56e
0x83...b422
02/26/20267:22:53 PMbuy$0.3194$0.97920.31940.97920.3261
0x7d5...7545
0xce...c184
02/26/20267:03:11 PMbuy$0.7139$0.97870.71390.97870.7293
0xceC...2222
0x6f...ca6e
02/26/20267:01:09 PMbuy$0.1043$0.97830.10430.97830.1066
0x12B...163A
0x5e...f914
02/26/20266:59:55 PMbuy$0.4408$0.97810.44080.97810.4506
0xA79...BC93
0x3a...c97a
02/26/20266:43:57 PMbuy$0.4378$0.97770.43780.97770.4478
0x7d5...7545
0xfc...c3ff
02/26/20266:36:47 PMbuy$0.7274$0.97720.72740.97720.7443
0x2c6...7746
0x25...e2e2
02/26/20266:33:53 PMbuy$0.07708$0.97680.077080.97680.0789
0x15B...6c97
0x8c...eec2
02/26/20266:33:09 PMbuy$0.5217$0.97650.52170.97650.5342
0x7d5...7545
0x9c...a5a6
02/26/20266:26:47 PMsell$0.3577$0.97550.35770.97550.3667
0xa39...ffff
0x47...13ba
02/26/20266:18:07 PMbuy$0.4498$0.97640.44980.97640.4607
0x7d5...7545
0xb5...3ba5
02/26/20266:17:59 PMbuy$0.7585$0.97580.75850.97580.7772
0x148...D56e
0x78...fb9b
02/26/20265:50:57 PMsell$1.2$0.97511.20.97511.23
0x17B...7EC3
0x31...8eaf
02/26/20265:38:49 PMsell$0.5082$0.97590.50820.97590.5207
0x11B...b457
0xbc...6741
02/26/20265:37:33 PMsell$0.7044$0.97640.70440.97640.7214
0xA79...BC93
0x8c...026f
02/26/20265:37:33 PMsell$0.3478$0.97690.34780.97690.356
0x7d5...7545
0x2e...479e
02/26/20265:17:31 PMbuy$0.3795$0.97790.37950.97790.388
0x148...D56e
0xea...ddd7
02/26/20265:07:29 PMbuy$0.2106$0.97760.21060.97760.2155
0x7d5...7545
0x07...9d13
02/26/20265:02:11 PMbuy$5.3$0.97495.30.97495.44
0xBAC...B4f5
0xf1...f369