- WhatToFarm
- Optimism
- Uniswap V3
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 697.41
- Pooled USDC:
- $510.42
ERN/USDC price stats on Optimism
As of November 20, 2025, the current price of ERN token on DEX Uniswap V3 is $0.9649. ERN price is up 11.97% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $66.61. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $63,116.87. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,183.39. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,183.39.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 150 in the last 24 hours, 70 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $66.61 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 0.9649, captured at 7:57 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.9649 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:26:39 AM | buy | $0.1926 | $0.9644 | 0.1926 | 0.9644 | 0.1997 | 0x7d...a98f | |
| 11/20/2025 | 7:26:39 AM | buy | $0.04816 | $0.9649 | 0.04816 | 0.9649 | 0.04991 | 0x7d...a98f | |
| 11/20/2025 | 7:05:33 AM | buy | $0.2111 | $0.9636 | 0.2111 | 0.9636 | 0.2191 | 0x5c...397a | |
| 11/20/2025 | 6:58:17 AM | buy | $0.1759 | $0.9628 | 0.1759 | 0.9628 | 0.1827 | 0x71...694b | |
| 11/20/2025 | 6:43:49 AM | sell | $0.2719 | $0.962 | 0.2719 | 0.962 | 0.2826 | 0xbb...2a08 | |
| 11/20/2025 | 6:21:53 AM | sell | $0.1907 | $0.963 | 0.1907 | 0.963 | 0.198 | 0x0b...b37e | |
| 11/20/2025 | 5:27:01 AM | sell | $0.2 | $0.9637 | 0.2 | 0.9637 | 0.2075 | 0x90...13d0 | |
| 11/20/2025 | 5:17:45 AM | sell | $0.214 | $0.9646 | 0.214 | 0.9646 | 0.2219 | 0x80...79aa | |
| 11/20/2025 | 5:16:53 AM | sell | $0.1853 | $0.9654 | 0.1853 | 0.9654 | 0.1919 | 0x47...f78b | |
| 11/20/2025 | 5:07:51 AM | buy | $0.3155 | $0.9661 | 0.3155 | 0.9661 | 0.3266 | 0xa6...39ae | |
| 11/20/2025 | 4:59:33 AM | buy | $0.2795 | $0.9649 | 0.2795 | 0.9649 | 0.2897 | 0x06...fcf9 | |
| 11/20/2025 | 4:52:31 AM | buy | $0.1961 | $0.9639 | 0.1961 | 0.9639 | 0.2034 | 0x57...b453 | |
| 11/20/2025 | 4:49:09 AM | buy | $0.2496 | $0.963 | 0.2496 | 0.963 | 0.2591 | 0xf5...ae42 | |
| 11/20/2025 | 4:06:49 AM | sell | $0.1713 | $0.9619 | 0.1713 | 0.9619 | 0.1781 | 0xfe...0316 | |
| 11/20/2025 | 4:04:33 AM | sell | $0.1613 | $0.9626 | 0.1613 | 0.9626 | 0.1676 | 0xcc...98ad | |
| 11/20/2025 | 2:12:11 AM | sell | $0.04937 | $0.963 | 0.04937 | 0.963 | 0.05127 | 0x8d...ea16 | |
| 11/20/2025 | 2:05:19 AM | buy | $0.2489 | $0.9636 | 0.2489 | 0.9636 | 0.2583 | 0x73...5352 | |
| 11/20/2025 | 1:51:31 AM | buy | $0.09666 | $0.9629 | 0.09666 | 0.9629 | 0.1003 | 0x0b...bdfc | |
| 11/20/2025 | 1:07:35 AM | buy | $0.1793 | $0.9623 | 0.1793 | 0.9623 | 0.1863 | 0xef...f2de | |
| 11/20/2025 | 12:54:15 AM | sell | $0.1828 | $0.9614 | 0.1828 | 0.9614 | 0.1901 | 0x95...8b12 |