- WhatToFarm
- Optimism
- Uniswap V3
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 721.76
- Pooled USDC:
- $488.81
ERN/USDC price stats on Optimism
As of December 14, 2025, the current price of ERN token on DEX Uniswap V3 is $0.8786. ERN price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $13.27. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $56,999.02. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,123.01. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,123.01.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $13.27 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 0.8786, captured at 6:41 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.8786 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:19:29 PM | buy | $0.1198 | $0.8786 | 0.1198 | 0.8786 | 0.1364 | 0x7f...2758 | |
| 12/14/2025 | 6:17:07 PM | buy | $0.1697 | $0.8781 | 0.1697 | 0.8781 | 0.1933 | 0x2c...cdd4 | |
| 12/14/2025 | 6:05:27 PM | buy | $0.1837 | $0.8774 | 0.1837 | 0.8774 | 0.2093 | 0xe3...31ef | |
| 12/14/2025 | 5:30:41 PM | sell | $0.3973 | $0.8769 | 0.3973 | 0.8769 | 0.4531 | 0xcc...fd69 | |
| 12/14/2025 | 5:14:07 PM | sell | $0.3803 | $0.8784 | 0.3803 | 0.8784 | 0.433 | 0x2d...e8f3 | |
| 12/14/2025 | 4:35:39 PM | sell | $0.2279 | $0.8796 | 0.2279 | 0.8796 | 0.2591 | 0x0d...f092 | |
| 12/14/2025 | 4:32:27 PM | sell | $0.293 | $0.8806 | 0.293 | 0.8806 | 0.3327 | 0x6a...e5c5 | |
| 12/14/2025 | 4:22:39 PM | buy | $0.2296 | $0.8816 | 0.2296 | 0.8816 | 0.2604 | 0x79...e83a | |
| 12/14/2025 | 4:22:09 PM | buy | $0.1896 | $0.8808 | 0.1896 | 0.8808 | 0.2153 | 0xc2...6756 | |
| 12/14/2025 | 4:21:37 PM | buy | $0.1862 | $0.88 | 0.1862 | 0.88 | 0.2116 | 0xba...4c54 | |
| 12/14/2025 | 4:20:21 PM | buy | $0.3175 | $0.8791 | 0.3175 | 0.8791 | 0.3612 | 0x15...ceb6 | |
| 12/14/2025 | 2:58:21 PM | buy | $0.1629 | $0.8782 | 0.1629 | 0.8782 | 0.1855 | 0xa6...0094 | |
| 12/14/2025 | 2:51:33 PM | sell | $0.3127 | $0.8776 | 0.3127 | 0.8776 | 0.3563 | 0x5d...ef9d | |
| 12/14/2025 | 2:35:45 PM | sell | $0.2997 | $0.8787 | 0.2997 | 0.8787 | 0.3411 | 0xe9...d91e | |
| 12/14/2025 | 2:34:59 PM | sell | $0.3285 | $0.8799 | 0.3285 | 0.8799 | 0.3734 | 0xab...52c2 | |
| 12/14/2025 | 2:34:19 PM | sell | $0.2015 | $0.881 | 0.2015 | 0.881 | 0.2287 | 0x81...5289 | |
| 12/14/2025 | 2:31:29 PM | sell | $0.3007 | $0.8819 | 0.3007 | 0.8819 | 0.3409 | 0x4c...02eb | |
| 12/14/2025 | 2:00:21 PM | buy | $0.1957 | $0.883 | 0.1957 | 0.883 | 0.2216 | 0x0c...37ae | |
| 12/14/2025 | 2:00:09 PM | buy | $0.2464 | $0.8822 | 0.2464 | 0.8822 | 0.2793 | 0x1c...636f | |
| 12/14/2025 | 1:59:55 PM | buy | $0.2113 | $0.8813 | 0.2113 | 0.8813 | 0.2398 | 0xc0...f848 |