- WhatToFarm
- Optimism
- Uniswap V3
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 68,316.61
- Pooled USDC:
- $72,877.21
ERN/USDC price stats on Optimism
As of July 27, 2024, the current price of ERN token on DEX Uniswap V3 is $0.9939. ERN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $12,351.17. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $972,306.16. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $140,780.44. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $140,780.44.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 305 in the last 24 hours, 131 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $12,351.17 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 0.9939, captured at 4:48 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.9939 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 5:00:25 AM | buy | $8.13 | $0.9939 | 8.13 | 0.9939 | 8.18 | 0xec...8067 | |
| 07/26/2024 | 4:54:05 AM | sell | $0.5684 | $0.9929 | 0.5684 | 0.9929 | 0.5725 | 0xeb...0966 | |
| 07/26/2024 | 4:06:47 AM | sell | $5.83 | $0.9929 | 5.83 | 0.9929 | 5.87 | 0x57...ba66 | |
| 07/26/2024 | 4:04:05 AM | sell | $7.1 | $0.9929 | 7.1 | 0.9929 | 7.15 | 0x63...1242 | |
| 07/26/2024 | 3:47:07 AM | sell | $7.28 | $0.9929 | 7.28 | 0.9929 | 7.33 | 0x80...0dbd | |
| 07/26/2024 | 3:33:09 AM | buy | $62.76 | $0.9939 | 62.76 | 0.9939 | 63.14 | 0x4c...ed96 | |
| 07/26/2024 | 3:15:15 AM | buy | $4.46 | $0.9938 | 4.46 | 0.9938 | 4.49 | 0x9a...f8a1 | |
| 07/26/2024 | 3:14:33 AM | buy | $3.25 | $0.9938 | 3.25 | 0.9938 | 3.27 | 0xfa...7682 | |
| 07/26/2024 | 3:14:31 AM | buy | $0.006218 | $0.9939 | 0.006218 | 0.9939 | 0.006255 | 0x94...1e14 | |
| 07/26/2024 | 3:07:17 AM | buy | $9.95 | $0.9937 | 9.95 | 0.9937 | 10.01 | 0x4e...1971 | |
| 07/26/2024 | 3:06:13 AM | buy | $32.54 | $0.9937 | 32.54 | 0.9937 | 32.75 | 0x8a...afd3 | |
| 07/26/2024 | 3:05:13 AM | buy | $8.12 | $0.9936 | 8.12 | 0.9936 | 8.17 | 0x57...fa4b | |
| 07/26/2024 | 2:57:31 AM | buy | $32.48 | $0.9936 | 32.48 | 0.9936 | 32.69 | 0x2f...6306 | |
| 07/26/2024 | 2:57:27 AM | buy | $8.11 | $0.9935 | 8.11 | 0.9935 | 8.16 | 0x08...1253 | |
| 07/26/2024 | 2:55:23 AM | buy | $42.13 | $0.9934 | 42.13 | 0.9934 | 42.41 | 0xc1...84f4 | |
| 07/26/2024 | 2:55:01 AM | buy | $42.13 | $0.9933 | 42.13 | 0.9933 | 42.41 | 0x29...5e06 | |
| 07/26/2024 | 2:54:49 AM | buy | $55.34 | $0.9932 | 55.34 | 0.9932 | 55.71 | 0x51...cc72 | |
| 07/26/2024 | 2:53:19 AM | buy | $30.63 | $0.9931 | 30.63 | 0.9931 | 30.85 | 0x35...2595 | |
| 07/26/2024 | 2:48:03 AM | buy | $8.07 | $0.993 | 8.07 | 0.993 | 8.13 | 0xd3...2046 | |
| 07/26/2024 | 2:44:57 AM | buy | $5.64 | $0.993 | 5.64 | 0.993 | 5.68 | 0x4c...752c |