- WhatToFarm
- Optimism
- Uniswap V3
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 699.74
- Pooled USDC:
- $509.3
ERN/USDC price stats on Optimism
As of January 13, 2026, the current price of ERN token on DEX Uniswap V3 is $0.9605. ERN price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $69.70. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $60,261.62. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,181.46. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,181.46.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $69.70 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 0.9605, captured at 7:31 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.9605 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:19:05 PM | buy | $0.5 | $0.9593 | 0.5 | 0.9593 | 0.5211 | 0xf8...f5a7 | |
| 01/13/2026 | 7:19:05 PM | buy | $0.125 | $0.9605 | 0.125 | 0.9605 | 0.1301 | 0xf8...f5a7 | |
| 01/13/2026 | 7:18:37 PM | sell | $0.594 | $0.9585 | 0.594 | 0.9585 | 0.6197 | 0x19...0dad | |
| 01/13/2026 | 7:07:59 PM | sell | $0.2772 | $0.9602 | 0.2772 | 0.9602 | 0.2886 | 0xe6...6d54 | |
| 01/13/2026 | 7:03:51 PM | sell | $0.2193 | $0.9612 | 0.2193 | 0.9612 | 0.2281 | 0x10...b502 | |
| 01/13/2026 | 6:57:15 PM | sell | $0.01674 | $0.9617 | 0.01674 | 0.9617 | 0.01741 | 0x6c...514e | |
| 01/13/2026 | 6:57:15 PM | sell | $0.2681 | $0.9623 | 0.2681 | 0.9623 | 0.2786 | 0x6c...514e | |
| 01/13/2026 | 6:51:05 PM | sell | $0.02245 | $0.9628 | 0.02245 | 0.9628 | 0.02332 | 0x40...685f | |
| 01/13/2026 | 6:51:05 PM | sell | $0.1797 | $0.9633 | 0.1797 | 0.9633 | 0.1865 | 0x40...685f | |
| 01/13/2026 | 6:47:17 PM | buy | $0.2883 | $0.964 | 0.2883 | 0.964 | 0.299 | 0x63...106a | |
| 01/13/2026 | 6:47:01 PM | buy | $0.2995 | $0.9628 | 0.2995 | 0.9628 | 0.311 | 0x30...f4f0 | |
| 01/13/2026 | 6:34:41 PM | sell | $0.2688 | $0.9618 | 0.2688 | 0.9618 | 0.2794 | 0xfe...5511 | |
| 01/13/2026 | 6:14:13 PM | buy | $0.1985 | $0.9629 | 0.1985 | 0.9629 | 0.2062 | 0xb8...175f | |
| 01/13/2026 | 6:13:15 PM | buy | $0.1743 | $0.9622 | 0.1743 | 0.9622 | 0.1811 | 0xbf...458a | |
| 01/13/2026 | 5:50:03 PM | buy | $0.1798 | $0.9615 | 0.1798 | 0.9615 | 0.187 | 0x5e...fbde | |
| 01/13/2026 | 5:49:17 PM | buy | $0.2496 | $0.9606 | 0.2496 | 0.9606 | 0.2598 | 0x15...11f9 | |
| 01/13/2026 | 5:45:41 PM | buy | $0.2051 | $0.9597 | 0.2051 | 0.9597 | 0.2138 | 0x3e...bc5d | |
| 01/13/2026 | 5:19:59 PM | sell | $0.262 | $0.959 | 0.262 | 0.959 | 0.2732 | 0x17...a1a3 | |
| 01/13/2026 | 5:19:59 PM | sell | $0.03273 | $0.9584 | 0.03273 | 0.9584 | 0.03415 | 0x17...a1a3 | |
| 01/13/2026 | 5:14:55 PM | sell | $0.263 | $0.96 | 0.263 | 0.96 | 0.274 | 0x2d...a01f |