WhatToFarm
/
Get started
12 Swap

Info about ERN-USDC pair

Price USD
$0.9295
Price
0.9295 USDC
TVL
$1,158.04
MKT CAP
$63.5K
5m
0%
1h
0.18%
4h
-0.40%
24h
0.82%
Share
TXNS
107
Buys
48
Sells
59
Volume
17
Telegram price alerts
Pair:
0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled ERN:
706.47
Pooled USDC:
$501.31

ERN/USDC price stats on Optimism

As of October 20, 2025, the current price of ERN token on DEX Uniswap V3 is $0.9295. ERN price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $16.92. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $63,537.86. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,158.05. The ERN/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,158.05.

The total transactions of ERN/USDC is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.

ERN/USDC pool has a trading volume of $16.92 in the last 24 hours.

The exchange rate of 1 ERN to USDC is 0.9295, captured at 2:54 AM UTC.

The price of converting 1 ERN to USD is $0.9295 today.

ERN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20252:51:15 AMbuy$0.1658$0.92950.16580.92950.1784
0x051...6666
0x74...1949
10/20/20252:40:43 AMbuy$0.1035$0.9290.10350.9290.1114
0xceC...2222
0x62...ec13
10/20/20252:36:27 AMbuy$0.1657$0.92850.16570.92850.1784
0xC62...5555
0x72...8a8b
10/20/20252:17:59 AMbuy$0.1756$0.92780.17560.92780.1893
0xA2F...aaaa
0x90...8760
10/20/20252:11:57 AMsell$0.161$0.92690.1610.92690.1737
0x30b...7777
0x78...c938
10/20/20252:08:39 AMsell$0.09976$0.92740.099760.92740.1075
0xceC...2222
0x3d...e996
10/20/20252:06:15 AMsell$0.1635$0.92790.16350.92790.1762
0xf02...EEEE
0xf2...b322
10/20/20251:28:35 AMbuy$0.08357$0.9290.083570.9290.08996
0xA2F...aaaa
0x72...a953
10/20/20251:01:05 AMbuy$0.3203$0.92820.32030.92820.345
0x051...6666
0x22...4eca
10/20/202512:59:01 AMbuy$0.1655$0.92720.16550.92720.1785
0xC62...5555
0x31...4425
10/20/202512:40:57 AMbuy$0.1854$0.92650.18540.92650.2001
0xFcF...DDDD
0xc8...018b
10/20/202512:31:33 AMsell$0.3214$0.92590.32140.92590.3471
0xA2F...aaaa
0x93...ab8c
10/20/202512:29:25 AMsell$0.08922$0.92670.089220.92670.09627
0xA2F...aaaa
0x12...fb05
10/20/202512:25:49 AMsell$0.1197$0.92710.11970.92710.1292
0x679...1111
0x6a...053a
10/20/202512:22:57 AMsell$0.2307$0.92780.23070.92780.2486
0x30b...7777
0x08...69fe
10/20/202512:20:11 AMsell$0.1798$0.92860.17980.92860.1936
0x33a...4444
0xa5...65e2
10/20/202512:16:17 AMsell$0.08545$0.92910.085450.92910.09196
0x76b...8888
0xce...c950
10/20/202512:12:07 AMsell$0.08547$0.92940.085470.92940.09196
0x30b...7777
0x37...4250
10/20/202512:04:47 AMsell$0.1196$0.92980.11960.92980.1287
0xFcF...DDDD
0xe0...0190
10/19/202511:45:01 PMsell$0.3208$0.93070.32080.93070.3447
0x30b...7777
0x1d...e727