- WhatToFarm
- Optimism
- Uniswap V3
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 667.27
- Pooled USDC:
- $535.68
ERN/USDC price stats on Optimism
As of May 11, 2025, the current price of ERN token on DEX Uniswap V3 is $0.9963. ERN price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $177.34. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $108,133.66. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,200.52. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,200.52.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 144 in the last 24 hours, 66 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $177.34 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 0.9963, captured at 6:40 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.9963 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:22:55 AM | buy | $0.5 | $0.9963 | 0.5 | 0.9963 | 0.5018 | 0x1d...34d5 | |
| 05/11/2025 | 6:16:53 AM | buy | $0.6098 | $0.9958 | 0.6098 | 0.9958 | 0.6124 | 0xba...770b | |
| 05/11/2025 | 6:08:55 AM | buy | $0.5112 | $0.9953 | 0.5112 | 0.9953 | 0.5136 | 0x87...f10e | |
| 05/11/2025 | 6:04:03 AM | sell | $0.895 | $0.9944 | 0.895 | 0.9944 | 0.9 | 0x18...9941 | |
| 05/11/2025 | 6:03:11 AM | sell | $0.6359 | $0.9952 | 0.6359 | 0.9952 | 0.6389 | 0xc1...3895 | |
| 05/11/2025 | 5:37:15 AM | sell | $1 | $0.9959 | 1 | 0.9959 | 1 | 0x5e...be1e | |
| 05/11/2025 | 5:29:33 AM | sell | $1 | $0.9968 | 1 | 0.9968 | 1 | 0xa5...003c | |
| 05/11/2025 | 5:14:31 AM | buy | $1 | $0.9978 | 1 | 0.9978 | 1 | 0x93...cfda | |
| 05/11/2025 | 4:47:45 AM | buy | $0.9941 | $0.9969 | 0.9941 | 0.9969 | 0.9972 | 0x06...c86a | |
| 05/11/2025 | 4:28:33 AM | sell | $0.5002 | $0.9957 | 0.5002 | 0.9957 | 0.5023 | 0x62...6150 | |
| 05/11/2025 | 4:11:13 AM | buy | $0.9026 | $0.9965 | 0.9026 | 0.9965 | 0.9058 | 0xed...238f | |
| 05/11/2025 | 4:07:57 AM | sell | $0.9039 | $0.9955 | 0.9039 | 0.9955 | 0.908 | 0x05...a806 | |
| 05/11/2025 | 3:49:07 AM | sell | $1.37 | $0.9966 | 1.37 | 0.9966 | 1.38 | 0xe2...afc9 | |
| 05/11/2025 | 3:43:05 AM | buy | $1.51 | $0.9975 | 1.51 | 0.9975 | 1.51 | 0x25...7892 | |
| 05/11/2025 | 3:35:39 AM | sell | $1.59 | $0.9965 | 1.59 | 0.9965 | 1.59 | 0x5d...2c98 | |
| 05/11/2025 | 3:35:25 AM | sell | $0.5003 | $0.9975 | 0.5003 | 0.9975 | 0.5015 | 0x13...0dca | |
| 05/11/2025 | 3:19:57 AM | sell | $1 | $0.9982 | 1 | 0.9982 | 1 | 0x54...4edc | |
| 05/11/2025 | 3:19:37 AM | buy | $3.07 | $0.9982 | 3.07 | 0.9982 | 3.08 | 0x23...c3b8 | |
| 05/11/2025 | 2:59:35 AM | buy | $0.7861 | $0.9964 | 0.7861 | 0.9964 | 0.7889 | 0x5a...a425 | |
| 05/11/2025 | 2:50:51 AM | sell | $2.05 | $0.996 | 2.05 | 0.996 | 2.06 | 0xea...90a1 |