WhatToFarm
/
Get started
12 Swap

Info about ERN-USDC pair

Price USD
$0.9566
Price
0.9566 USDC
TVL
$1,177.34
MKT CAP
$64.2K
5m
0%
1h
0.21%
4h
0.32%
24h
-0.77%
Share
TXNS
86
Buys
44
Sells
42
Volume
23
Telegram price alerts
Pair:
0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled ERN:
699.4
Pooled USDC:
$508.22

ERN/USDC price stats on Optimism

As of November 8, 2025, the current price of ERN token on DEX Uniswap V3 is $0.9566. ERN price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $22.54. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $64,153.06. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,177.35. The ERN/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,177.35.

The total transactions of ERN/USDC is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.

ERN/USDC pool has a trading volume of $22.54 in the last 24 hours.

The exchange rate of 1 ERN to USDC is 0.9566, captured at 9:31 PM UTC.

The price of converting 1 ERN to USD is $0.9566 today.

ERN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20258:49:53 PMbuy$0.2094$0.95610.20940.95610.219
0xA79...BC93
0x8a...2a85
11/08/20258:49:53 PMbuy$0.05234$0.95660.052340.95660.05471
0xA79...BC93
0x8a...2a85
11/08/20258:43:09 PMbuy$0.04315$0.95560.043150.95560.04516
0x054...3333
0xae...9bb5
11/08/20258:37:03 PMbuy$0.08164$0.95540.081640.95540.08545
0xA9C...BBBB
0x30...0c1c
11/08/20258:03:51 PMbuy$0.08565$0.9550.085650.9550.08968
0xc7D...9999
0xee...1c2c
11/08/20257:59:15 PMbuy$0.08564$0.95470.085640.95470.0897
0xceC...2222
0x94...13e9
11/08/20257:23:03 PMsell$0.4776$0.95450.47760.95450.5003
0x7d5...7545
0x6d...0ed0
11/08/20256:58:01 PMbuy$0.08561$0.95620.085610.95620.08952
0x76b...8888
0x99...9de4
11/08/20256:51:35 PMbuy$0.1056$0.95590.10560.95590.1105
0xA9C...BBBB
0xe7...0d62
11/08/20256:26:43 PMsell$0.3872$0.95550.38720.95550.4052
0x148...D56e
0xdd...1d27
11/08/20256:22:29 PMsell$0.2092$0.95670.20920.95670.2187
0xA79...BC93
0xb3...6d0d
11/08/20256:22:29 PMsell$0.01307$0.95630.013070.95630.01367
0xA79...BC93
0xb3...6d0d
11/08/20256:10:59 PMbuy$0.562$0.9570.5620.9570.5873
0x148...D56e
0x3a...e9fa
11/08/20255:40:13 PMbuy$0.04914$0.95580.049140.95580.05142
0x33a...4444
0x98...2e7f
11/08/20255:23:43 PMbuy$0.3705$0.95490.37050.95490.388
0x7d5...7545
0xe6...5449
11/08/20254:51:19 PMsell$0.1669$0.95360.16690.95360.1751
0xFcF...DDDD
0xb4...1c8b
11/08/20254:51:17 PMsell$0.08415$0.95410.084150.95410.0882
0xC62...5555
0xab...43c5
11/08/20254:36:11 PMbuy$0.4656$0.95420.46560.95420.4879
0x7d5...7545
0xae...e36d
11/08/20254:20:31 PMsell$0.4808$0.95330.48080.95330.5043
0x7d5...7545
0xad...3f9b
11/08/20254:14:49 PMbuy$0.4601$0.95430.46010.95430.4821
0x7d5...7545
0x4d...6b25