WhatToFarm
/
Get started
12 Swap

Info about ERN-USDC pair

Price USD
$0.9736
Price
0.9736 USDC
TVL
$1,192.64
MKT CAP
$55.8K
5m
0%
1h
-0.09%
4h
0.01%
24h
-0.73%
Share
TXNS
80
Buys
40
Sells
40
Volume
44
Telegram price alerts
Pair:
0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled ERN:
696.16
Pooled USDC:
$514.85

ERN/USDC price stats on Optimism

As of April 27, 2026, the current price of ERN token on DEX Uniswap V3 is $0.9736. ERN price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $44.10. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $55,757.97. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,192.64. The ERN/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,192.64.

The total transactions of ERN/USDC is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.

ERN/USDC pool has a trading volume of $44.10 in the last 24 hours.

The exchange rate of 1 ERN to USDC is 0.9736, captured at 7:37 PM UTC.

The price of converting 1 ERN to USD is $0.9736 today.

ERN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20267:28:41 PMsell$1.2$0.97361.20.97361.23
0xA79...BC93
0xd0...c2b0
04/27/20267:25:39 PMsell$0.3618$0.97440.36180.97440.3713
0xA79...BC93
0xa3...f0fe
04/27/20267:25:39 PMsell$0.1808$0.97420.18080.97420.1856
0xA79...BC93
0xa3...f0fe
04/27/20265:44:47 PMbuy$0.4845$0.97540.48450.97540.4967
0xA79...BC93
0x5d...398a
04/27/20265:26:41 PMbuy$0.75$0.97480.750.97480.7693
0xA79...BC93
0x48...9bfe
04/27/20265:05:43 PMbuy$0.75$0.97410.750.97410.7698
0xA79...BC93
0x57...2b34
04/27/20264:22:15 PMbuy$0.601$0.97350.6010.97350.6174
0xA79...BC93
0xb8...ab31
04/27/20263:22:25 PMsell$0.6006$0.97250.60060.97250.6176
0x14B...88F7
0x12...4784
04/27/20263:21:41 PMsell$0.5736$0.97310.57360.97310.5895
0x15e...3591
0xd6...b2c6
04/27/20263:21:39 PMbuy$0.09375$0.97420.093750.97420.09622
0xA79...BC93
0x33...fb4c
04/27/20263:21:39 PMbuy$0.75$0.97390.750.97390.77
0xA79...BC93
0x33...fb4c
04/27/20263:17:43 PMsell$0.7256$0.97290.72560.97290.7458
0xA79...BC93
0x93...69b8
04/27/20263:04:31 PMsell$1.54$0.97391.540.97391.58
0x2c6...7746
0x56...be6c
04/27/20263:04:15 PMsell$0.8917$0.9750.89170.9750.9145
0x15e...3591
0x32...9e31
04/27/20263:01:11 PMsell$0.5756$0.97570.57560.97570.5899
0x098...3a17
0x55...3d98
04/27/20262:37:25 PMbuy$0.0919$0.97690.09190.97690.09406
0xA79...BC93
0xfa...9a04
04/27/20262:37:25 PMbuy$0.7353$0.97650.73530.97650.7529
0xA79...BC93
0xfa...9a04
04/27/20262:36:07 PMbuy$1.9$0.97531.90.97531.95
0x2c6...7746
0xc0...7530
04/27/20261:47:21 PMsell$1.81$0.97431.810.97431.86
0x9B2...24F7
0x77...24ce
04/27/20269:34:37 AMbuy$0.3313$0.97590.33130.97590.3394
0x05C...97C6
0x56...972b