- WhatToFarm
- Optimism
- Uniswap V3
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 702.95
- Pooled USDC:
- $505.22
ERN/USDC price stats on Optimism
As of November 23, 2025, the current price of ERN token on DEX Uniswap V3 is $0.9435. ERN price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $20.80. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $61,561.76. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,168.53. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,168.53.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $20.80 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 0.9435, captured at 10:12 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.9435 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:11:31 AM | sell | $0.1969 | $0.9435 | 0.1969 | 0.9435 | 0.2087 | 0x95...d6be | |
| 11/23/2025 | 9:42:35 AM | buy | $0.2324 | $0.9444 | 0.2324 | 0.9444 | 0.2461 | 0x7f...cb6b | |
| 11/23/2025 | 9:41:17 AM | buy | $0.1533 | $0.9437 | 0.1533 | 0.9437 | 0.1625 | 0x9e...74a8 | |
| 11/23/2025 | 8:47:13 AM | buy | $0.1738 | $0.943 | 0.1738 | 0.943 | 0.1843 | 0x3f...5bb8 | |
| 11/23/2025 | 8:27:07 AM | buy | $0.09316 | $0.9425 | 0.09316 | 0.9425 | 0.09884 | 0xcc...48fb | |
| 11/23/2025 | 8:02:33 AM | buy | $0.1574 | $0.942 | 0.1574 | 0.942 | 0.1671 | 0xb9...9770 | |
| 11/23/2025 | 8:02:05 AM | buy | $0.1957 | $0.9413 | 0.1957 | 0.9413 | 0.2079 | 0x76...272f | |
| 11/23/2025 | 7:53:37 AM | buy | $0.1511 | $0.9406 | 0.1511 | 0.9406 | 0.1606 | 0x82...963b | |
| 11/23/2025 | 7:27:25 AM | sell | $0.2624 | $0.9399 | 0.2624 | 0.9399 | 0.2792 | 0x75...495c | |
| 11/23/2025 | 7:05:31 AM | sell | $0.4576 | $0.9413 | 0.4576 | 0.9413 | 0.4862 | 0xee...ec6e | |
| 11/23/2025 | 6:37:51 AM | sell | $0.4034 | $0.943 | 0.4034 | 0.943 | 0.4278 | 0x39...414b | |
| 11/23/2025 | 6:27:43 AM | sell | $0.2286 | $0.9443 | 0.2286 | 0.9443 | 0.242 | 0x14...8868 | |
| 11/23/2025 | 6:05:55 AM | buy | $0.1628 | $0.9453 | 0.1628 | 0.9453 | 0.1722 | 0xf1...4c55 | |
| 11/23/2025 | 5:38:27 AM | sell | $0.2632 | $0.9446 | 0.2632 | 0.9446 | 0.2787 | 0x39...a2f9 | |
| 11/23/2025 | 5:21:51 AM | buy | $0.2305 | $0.9456 | 0.2305 | 0.9456 | 0.2437 | 0x09...5fb6 | |
| 11/23/2025 | 4:41:55 AM | sell | $0.2056 | $0.9446 | 0.2056 | 0.9446 | 0.2176 | 0x60...0b4f | |
| 11/23/2025 | 4:29:21 AM | sell | $0.6061 | $0.9462 | 0.6061 | 0.9462 | 0.6406 | 0xf3...54ee | |
| 11/23/2025 | 4:22:55 AM | sell | $0.01037 | $0.9474 | 0.01037 | 0.9474 | 0.01095 | 0xb3...4894 | |
| 11/23/2025 | 4:22:53 AM | buy | $0.3076 | $0.9478 | 0.3076 | 0.9478 | 0.3245 | 0x9a...d89d | |
| 11/23/2025 | 4:19:51 AM | buy | $0.2411 | $0.9467 | 0.2411 | 0.9467 | 0.2546 | 0x55...c398 |