WhatToFarm
/
12 Swap

Info about ERN-USDC pair

Price USD
$0.9932
Price
0.9932 USDC
TVL
$140,585.64
MKT CAP
$1.1M
5m
0%
1h
-0.07%
4h
-0.03%
24h
-0.14%
Share
TXNS
55
Buys
28
Sells
27
Volume
7K
Telegram price alerts
Pair:
0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled ERN:
68,186.45
Pooled USDC:
$72,860.33

ERN/USDC price stats on Optimism

As of June 21, 2024, the current price of ERN token on DEX Uniswap V3 is $0.9932. ERN price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,058.79. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $1,104,469.15. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $140,585.64. The ERN/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $140,585.64.

The total transactions of ERN/USDC is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.

ERN/USDC pool has a trading volume of $7,058.79 in the last 24 hours.

The exchange rate of 1 ERN to USDC is 0.9932, captured at 9:55 PM UTC.

The price of converting 1 ERN to USD is $0.9932 today.

ERN-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.06.219:33:19 PMsell$81.72$0.993281.720.993282.270x45...f621
2024.06.219:20:35 PMsell$144.14$0.9935144.140.9935145.080xce...663c
2024.06.218:39:57 PMsell$131.88$0.9939131.880.9939132.690xa5...5d0f
2024.06.218:20:11 PMbuy$200.00$0.9948200.000.9948201.040x80...b9e1
2024.06.215:49:55 PMsell$1.36$0.99361.360.99361.370xfd...d596
2024.06.215:23:59 PMsell$81.11$0.993781.110.993781.630xe8...6590
2024.06.215:22:13 PMsell$40.58$0.993840.580.993840.830x2b...f822
2024.06.215:08:23 PMbuy$89.28$0.994889.280.994889.750xd7...6362
2024.06.214:02:15 PMsell$128.21$0.9938128.210.9938129.000xc9...11dd
2024.06.214:01:57 PMbuy$497.16$0.9943497.160.9943500.000xae...183a
2024.06.214:00:03 PMbuy$463.02$0.993463.020.993466.280xb9...bc33
2024.06.214:00:01 PMsell$352.38$0.9919352.380.9919355.280x13...0fae
2024.06.213:59:55 PMbuy$384.00$0.9928384.000.9928386.780x0f...f4f1
2024.06.213:59:53 PMsell$987.67$0.9926987.670.9926994.990xcc...9e74
2024.06.213:37:05 PMsell$93.82$0.994193.820.994194.370xd8...bb3c
2024.06.213:36:01 PMsell$96.14$0.994496.140.994496.680x9b...267d
2024.06.213:17:39 PMsell$228.26$0.9948228.260.9948229.450xb3...05f8
2024.06.212:33:13 PMbuy$37.51$0.99637.510.99637.660x94...f1e2
2024.06.212:16:17 PMbuy$35.95$0.995935.950.995936.100x4c...77cd
2024.06.212:16:11 PMbuy$109.03$0.9958109.030.9958109.490xdc...06ca