WhatToFarm
/
12 Swap

Info about ERN-USDC pair

Price USD
$0.987
Price
0.987 USDC
TVL
$1,043.36
MKT CAP
$47.5K
5m
0%
1h
0%
4h
-0.01%
24h
0.53%
Share
TXNS
162
Buys
70
Sells
92
Volume
78
Telegram price alerts
Pair:
0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled ERN:
524.82
Pooled USDC:
$525.32

ERN/USDC price stats on Optimism

As of October 24, 2026, the current price of ERN token on DEX Uniswap V3 is $0.987. ERN price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $78.39. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $47,539.04. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,043.37. The ERN/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,043.37.

The total transactions of ERN/USDC is 162 in the last 24 hours, 70 of which are buy transactions, and 92 are sales transactions.

ERN/USDC pool has a trading volume of $78.39 in the last 24 hours.

The exchange rate of 1 ERN to USDC is 0.987, captured at 10:56 PM UTC.

The price of converting 1 ERN to USD is $0.987 today.

ERN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/202610:34:17 PMbuy$0.07503$0.9870.075030.9870.076020x4a...f734
10/24/20269:15:47 PMsell$0.1499$0.98610.14990.98610.1520xe3...47f1
10/24/20269:15:23 PMsell$0.1225$0.98620.12250.98620.12420xc5...27ba
10/24/20269:13:31 PMsell$0.1232$0.98630.12320.98630.12490x05...6f3b
10/24/20269:12:15 PMsell$0.2317$0.98650.23170.98650.23490xd6...0c54
10/24/20269:11:23 PMsell$0.08024$0.98680.080240.98680.081310x2d...cf4e
10/24/20269:11:23 PMsell$0.1926$0.98670.19260.98670.19520xa4...2bff
10/24/20269:09:03 PMsell$0.08411$0.98690.084110.98690.085230x76...359e
10/24/20269:08:03 PMsell$0.007793$0.98690.0077930.98690.0078950xf1...affe
10/24/20269:07:29 PMsell$0.03439$0.98690.034390.98690.034850x81...8c2a
10/24/20268:01:43 PMsell$0.2816$0.98710.28160.98710.28530xf5...c8e0
10/24/20268:01:43 PMbuy$0.4896$0.9880.48960.9880.49550xf8...92ac
10/24/20266:58:27 PMbuy$0.5049$0.98750.50490.98750.51120x56...5b1a
10/24/20266:56:41 PMbuy$0.3249$0.98710.32490.98710.32910x61...7dcc
10/24/20266:30:33 PMbuy$0.3074$0.98680.30740.98680.31150x96...f4ae
10/24/20266:28:01 PMbuy$0.2946$0.98660.29460.98660.29860x13...96f7
10/24/20266:10:47 PMbuy$0.2138$0.98630.21380.98630.21670xea...f89e
10/24/20266:07:57 PMbuy$0.2518$0.98610.25180.98610.25540x66...64e6
10/24/20265:48:55 PMbuy$0.1794$0.98590.17940.98590.1820x43...04e3
10/24/20265:37:35 PMsell$0.06819$0.98490.068190.98490.069230x8f...5432