- WhatToFarm
- Optimism
- Uniswap V3
- USDC-ERN LPs
Info about USDC-ERN pair
- Pooled USDC:
- 509.99
- Pooled ERN:
- $696.74
USDC/ERN price stats on Optimism
As of September 14, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $9.30. USDC token contract is 0x7F5c764cBc14f9669B88837ca1490cCa17c31607 with a market cap $40,159,237.61. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,182.20. The USDC/ERN trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/ERN now?
The current liquidity of USDC/ERN with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,182.20.
How many transactions are there in the USDC/ERN pool in the last 24 hours?
The total transactions of USDC/ERN is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the USDC/ERN pool in the last 24 hours?
USDC/ERN pool has a trading volume of $9.30 in the last 24 hours.
What is the exchange rate of 1 USDC to ERN?
The exchange rate of 1 USDC to ERN is 1.03, captured at 9:19 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-ERN price chart
| Date | Time | Price $ | Price ERN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:52:33 AM | sell | $0.161 | $0.9647 | 0.161 | 0.9647 | 0.1669 | 0xda...b0d0 | |
| 09/14/2025 | 7:50:47 AM | sell | $0.1096 | $0.9653 | 0.1096 | 0.9653 | 0.1136 | 0xdf...855d | |
| 09/14/2025 | 7:48:53 AM | sell | $0.08544 | $0.9657 | 0.08544 | 0.9657 | 0.08847 | 0xf7...2d87 | |
| 09/14/2025 | 5:48:37 AM | buy | $0.06214 | $0.9667 | 0.06214 | 0.9667 | 0.06428 | 0x01...b8a5 | |
| 09/14/2025 | 5:22:07 AM | buy | $0.2103 | $0.9661 | 0.2103 | 0.9661 | 0.2176 | 0xea...dffc | |
| 09/14/2025 | 5:08:51 AM | buy | $0.06571 | $0.9656 | 0.06571 | 0.9656 | 0.06805 | 0x32...0c0d | |
| 09/14/2025 | 5:07:17 AM | buy | $0.1651 | $0.9651 | 0.1651 | 0.9651 | 0.171 | 0x1f...ce5a | |
| 09/14/2025 | 4:38:39 AM | buy | $0.09567 | $0.9646 | 0.09567 | 0.9646 | 0.09918 | 0xf9...c9ff | |
| 09/14/2025 | 4:37:59 AM | buy | $0.09761 | $0.9642 | 0.09761 | 0.9642 | 0.1012 | 0x6c...97f0 | |
| 09/14/2025 | 4:31:05 AM | buy | $0.08987 | $0.9638 | 0.08987 | 0.9638 | 0.09324 | 0x06...c054 | |
| 09/14/2025 | 4:09:35 AM | sell | $0.6025 | $0.9639 | 0.6025 | 0.9639 | 0.6251 | 0x36...44e2 | |
| 09/14/2025 | 4:06:19 AM | sell | $0.08101 | $0.9653 | 0.08101 | 0.9653 | 0.08392 | 0xc9...9dd6 | |
| 09/14/2025 | 4:02:29 AM | sell | $0.08541 | $0.9656 | 0.08541 | 0.9656 | 0.08845 | 0x7e...65fc | |
| 09/14/2025 | 3:58:47 AM | sell | $0.09531 | $0.9659 | 0.09531 | 0.9659 | 0.09867 | 0xb9...8c3f | |
| 09/14/2025 | 2:14:51 AM | buy | $0.1898 | $0.9667 | 0.1898 | 0.9667 | 0.1963 | 0xa3...f9be | |
| 09/14/2025 | 1:48:13 AM | buy | $0.02531 | $0.9663 | 0.02531 | 0.9663 | 0.02619 | 0x58...87e5 | |
| 09/14/2025 | 1:48:13 AM | buy | $0.405 | $0.9654 | 0.405 | 0.9654 | 0.4195 | 0x58...87e5 | |
| 09/14/2025 | 1:47:49 AM | buy | $0.08975 | $0.9644 | 0.08975 | 0.9644 | 0.09306 | 0x97...8b55 | |
| 09/14/2025 | 1:13:23 AM | sell | $0.6055 | $0.9645 | 0.6055 | 0.9645 | 0.6278 | 0xc6...9e2a | |
| 09/14/2025 | 1:12:45 AM | sell | $0.08544 | $0.9659 | 0.08544 | 0.9659 | 0.08845 | 0x10...3b5f |