WhatToFarm
/
12 Swap

Info about ERN-USDC pair

Price USD
$0.9963
Price
0.9963 USDC
TVL
$1,200.52
MKT CAP
$108.1K
5m
0%
1h
-0.05%
4h
-0.27%
24h
0.82%
Share
TXNS
144
Buys
66
Sells
78
Volume
177
Telegram price alerts
Pair:
0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled ERN:
667.27
Pooled USDC:
$535.68

ERN/USDC price stats on Optimism

As of May 11, 2025, the current price of ERN token on DEX Uniswap V3 is $0.9963. ERN price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $177.34. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $108,133.66. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,200.52. The ERN/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,200.52.

The total transactions of ERN/USDC is 144 in the last 24 hours, 66 of which are buy transactions, and 78 are sales transactions.

ERN/USDC pool has a trading volume of $177.34 in the last 24 hours.

The exchange rate of 1 ERN to USDC is 0.9963, captured at 6:40 AM UTC.

The price of converting 1 ERN to USD is $0.9963 today.

ERN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20256:22:55 AMbuy$0.5$0.99630.50.99630.50180x1d...34d5
05/11/20256:16:53 AMbuy$0.6098$0.99580.60980.99580.61240xba...770b
05/11/20256:08:55 AMbuy$0.5112$0.99530.51120.99530.51360x87...f10e
05/11/20256:04:03 AMsell$0.895$0.99440.8950.99440.90x18...9941
05/11/20256:03:11 AMsell$0.6359$0.99520.63590.99520.63890xc1...3895
05/11/20255:37:15 AMsell$1$0.995910.995910x5e...be1e
05/11/20255:29:33 AMsell$1$0.996810.996810xa5...003c
05/11/20255:14:31 AMbuy$1$0.997810.997810x93...cfda
05/11/20254:47:45 AMbuy$0.9941$0.99690.99410.99690.99720x06...c86a
05/11/20254:28:33 AMsell$0.5002$0.99570.50020.99570.50230x62...6150
05/11/20254:11:13 AMbuy$0.9026$0.99650.90260.99650.90580xed...238f
05/11/20254:07:57 AMsell$0.9039$0.99550.90390.99550.9080x05...a806
05/11/20253:49:07 AMsell$1.37$0.99661.370.99661.380xe2...afc9
05/11/20253:43:05 AMbuy$1.51$0.99751.510.99751.510x25...7892
05/11/20253:35:39 AMsell$1.59$0.99651.590.99651.590x5d...2c98
05/11/20253:35:25 AMsell$0.5003$0.99750.50030.99750.50150x13...0dca
05/11/20253:19:57 AMsell$1$0.998210.998210x54...4edc
05/11/20253:19:37 AMbuy$3.07$0.99823.070.99823.080x23...c3b8
05/11/20252:59:35 AMbuy$0.7861$0.99640.78610.99640.78890x5a...a425
05/11/20252:50:51 AMsell$2.05$0.9962.050.9962.060xea...90a1