Info about ERN-USDC pair
- Pooled ERN:
- 524.82
- Pooled USDC:
- $525.32
ERN/USDC price stats on Optimism
As of October 24, 2026, the current price of ERN token on DEX Uniswap V3 is $0.987. ERN price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $78.39. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $47,539.04. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,043.37. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,043.37.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 162 in the last 24 hours, 70 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $78.39 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 0.987, captured at 10:56 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.987 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:34:17 PM | buy | $0.07503 | $0.987 | 0.07503 | 0.987 | 0.07602 | 0x4a...f734 | |
| 10/24/2026 | 9:15:47 PM | sell | $0.1499 | $0.9861 | 0.1499 | 0.9861 | 0.152 | 0xe3...47f1 | |
| 10/24/2026 | 9:15:23 PM | sell | $0.1225 | $0.9862 | 0.1225 | 0.9862 | 0.1242 | 0xc5...27ba | |
| 10/24/2026 | 9:13:31 PM | sell | $0.1232 | $0.9863 | 0.1232 | 0.9863 | 0.1249 | 0x05...6f3b | |
| 10/24/2026 | 9:12:15 PM | sell | $0.2317 | $0.9865 | 0.2317 | 0.9865 | 0.2349 | 0xd6...0c54 | |
| 10/24/2026 | 9:11:23 PM | sell | $0.08024 | $0.9868 | 0.08024 | 0.9868 | 0.08131 | 0x2d...cf4e | |
| 10/24/2026 | 9:11:23 PM | sell | $0.1926 | $0.9867 | 0.1926 | 0.9867 | 0.1952 | 0xa4...2bff | |
| 10/24/2026 | 9:09:03 PM | sell | $0.08411 | $0.9869 | 0.08411 | 0.9869 | 0.08523 | 0x76...359e | |
| 10/24/2026 | 9:08:03 PM | sell | $0.007793 | $0.9869 | 0.007793 | 0.9869 | 0.007895 | 0xf1...affe | |
| 10/24/2026 | 9:07:29 PM | sell | $0.03439 | $0.9869 | 0.03439 | 0.9869 | 0.03485 | 0x81...8c2a | |
| 10/24/2026 | 8:01:43 PM | sell | $0.2816 | $0.9871 | 0.2816 | 0.9871 | 0.2853 | 0xf5...c8e0 | |
| 10/24/2026 | 8:01:43 PM | buy | $0.4896 | $0.988 | 0.4896 | 0.988 | 0.4955 | 0xf8...92ac | |
| 10/24/2026 | 6:58:27 PM | buy | $0.5049 | $0.9875 | 0.5049 | 0.9875 | 0.5112 | 0x56...5b1a | |
| 10/24/2026 | 6:56:41 PM | buy | $0.3249 | $0.9871 | 0.3249 | 0.9871 | 0.3291 | 0x61...7dcc | |
| 10/24/2026 | 6:30:33 PM | buy | $0.3074 | $0.9868 | 0.3074 | 0.9868 | 0.3115 | 0x96...f4ae | |
| 10/24/2026 | 6:28:01 PM | buy | $0.2946 | $0.9866 | 0.2946 | 0.9866 | 0.2986 | 0x13...96f7 | |
| 10/24/2026 | 6:10:47 PM | buy | $0.2138 | $0.9863 | 0.2138 | 0.9863 | 0.2167 | 0xea...f89e | |
| 10/24/2026 | 6:07:57 PM | buy | $0.2518 | $0.9861 | 0.2518 | 0.9861 | 0.2554 | 0x66...64e6 | |
| 10/24/2026 | 5:48:55 PM | buy | $0.1794 | $0.9859 | 0.1794 | 0.9859 | 0.182 | 0x43...04e3 | |
| 10/24/2026 | 5:37:35 PM | sell | $0.06819 | $0.9849 | 0.06819 | 0.9849 | 0.06923 | 0x8f...5432 |