- WhatToFarm
- Optimism
- Uniswap V3
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 720.52
- Pooled USDC:
- $488.99
ERN/USDC price stats on Optimism
As of November 16, 2025, the current price of ERN token on DEX Uniswap V3 is $0.8802. ERN price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $20.14. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $59,024.35. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,123.21. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,123.21.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $20.14 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 0.8802, captured at 4:07 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.8802 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:18:41 AM | buy | $0.6095 | $0.8802 | 0.6095 | 0.8802 | 0.6925 | 0xf1...03c3 | |
| 11/16/2025 | 2:50:29 AM | buy | $0.3945 | $0.8782 | 0.3945 | 0.8782 | 0.4491 | 0x88...380f | |
| 11/16/2025 | 2:29:13 AM | buy | $0.7136 | $0.8761 | 0.7136 | 0.8761 | 0.8145 | 0x34...3b4e | |
| 11/16/2025 | 2:20:45 AM | buy | $0.1096 | $0.8746 | 0.1096 | 0.8746 | 0.1253 | 0xb2...509c | |
| 11/16/2025 | 2:17:57 AM | buy | $0.0894 | $0.8742 | 0.0894 | 0.8742 | 0.1022 | 0x55...f52b | |
| 11/16/2025 | 2:11:23 AM | buy | $0.2097 | $0.8736 | 0.2097 | 0.8736 | 0.24 | 0x03...5d24 | |
| 11/16/2025 | 2:01:43 AM | buy | $0.2904 | $0.8727 | 0.2904 | 0.8727 | 0.3328 | 0xd6...d7f0 | |
| 11/16/2025 | 1:51:07 AM | buy | $0.4216 | $0.8713 | 0.4216 | 0.8713 | 0.4838 | 0x32...412f | |
| 11/16/2025 | 1:39:57 AM | sell | $0.6563 | $0.8709 | 0.6563 | 0.8709 | 0.7536 | 0x14...7d5c | |
| 11/16/2025 | 1:34:01 AM | sell | $0.3476 | $0.8728 | 0.3476 | 0.8728 | 0.3983 | 0xab...f985 | |
| 11/16/2025 | 1:14:35 AM | buy | $0.4262 | $0.8735 | 0.4262 | 0.8735 | 0.4879 | 0x7e...4423 | |
| 11/16/2025 | 1:04:27 AM | sell | $0.1254 | $0.8721 | 0.1254 | 0.8721 | 0.1438 | 0xbf...cc55 | |
| 11/16/2025 | 1:03:53 AM | sell | $0.0879 | $0.8725 | 0.0879 | 0.8725 | 0.1007 | 0xb3...7754 | |
| 11/16/2025 | 12:20:11 AM | sell | $0.352 | $0.8733 | 0.352 | 0.8733 | 0.4031 | 0x64...bf1a | |
| 11/16/2025 | 12:16:15 AM | sell | $0.2194 | $0.8744 | 0.2194 | 0.8744 | 0.2509 | 0xe5...8057 | |
| 11/16/2025 | 12:12:37 AM | sell | $0.05855 | $0.8749 | 0.05855 | 0.8749 | 0.06692 | 0x75...3faf | |
| 11/15/2025 | 11:22:51 PM | buy | $0.0596 | $0.8758 | 0.0596 | 0.8758 | 0.06804 | 0x86...9c0f | |
| 11/15/2025 | 11:00:57 PM | buy | $0.1957 | $0.8753 | 0.1957 | 0.8753 | 0.2235 | 0x71...dc80 | |
| 11/15/2025 | 9:52:37 PM | sell | $0.1257 | $0.8743 | 0.1257 | 0.8743 | 0.1437 | 0x7f...9497 | |
| 11/15/2025 | 9:45:43 PM | sell | $0.1193 | $0.8748 | 0.1193 | 0.8748 | 0.1363 | 0x06...5c7a |