- WhatToFarm
- Optimism
- Uniswap V3
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 695.37
- Pooled USDC:
- $512.61
ERN/USDC price stats on Optimism
As of November 30, 2025, the current price of ERN token on DEX Uniswap V3 is $0.9724. ERN price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $21.04. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $63,098.61. The liquidity pool contract is 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 with total value locked (TVL) of $1,188.83. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 is $1,188.83.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $21.04 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 0.9724, captured at 11:10 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.9724 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:08:31 AM | sell | $0.326 | $0.9724 | 0.326 | 0.9724 | 0.3353 | 0xaa...035f | |
| 11/30/2025 | 9:32:39 AM | sell | $0.7503 | $0.9729 | 0.7503 | 0.9729 | 0.7712 | 0x19...ee6b | |
| 11/30/2025 | 9:28:49 AM | sell | $0.04085 | $0.9733 | 0.04085 | 0.9733 | 0.04197 | 0x0a...a672 | |
| 11/30/2025 | 9:28:49 AM | sell | $0.1634 | $0.9734 | 0.1634 | 0.9734 | 0.1679 | 0x0a...a672 | |
| 11/30/2025 | 9:21:27 AM | sell | $0.04087 | $0.9735 | 0.04087 | 0.9735 | 0.04198 | 0xbc...ab04 | |
| 11/30/2025 | 9:21:27 AM | sell | $0.327 | $0.9736 | 0.327 | 0.9736 | 0.3359 | 0xbc...ab04 | |
| 11/30/2025 | 8:24:39 AM | buy | $0.256 | $0.9746 | 0.256 | 0.9746 | 0.2627 | 0x14...b889 | |
| 11/30/2025 | 8:24:09 AM | buy | $0.7606 | $0.9742 | 0.7606 | 0.9742 | 0.7807 | 0x48...b7a7 | |
| 11/30/2025 | 6:35:13 AM | buy | $0.1639 | $0.9737 | 0.1639 | 0.9737 | 0.1683 | 0x50...1cd3 | |
| 11/30/2025 | 6:35:13 AM | buy | $0.3279 | $0.9735 | 0.3279 | 0.9735 | 0.3368 | 0x50...1cd3 | |
| 11/30/2025 | 6:29:01 AM | buy | $0.08169 | $0.9733 | 0.08169 | 0.9733 | 0.08392 | 0xe9...3b86 | |
| 11/30/2025 | 6:29:01 AM | buy | $0.3267 | $0.9729 | 0.3267 | 0.9729 | 0.3358 | 0xe9...3b86 | |
| 11/30/2025 | 5:18:33 AM | sell | $0.1625 | $0.9716 | 0.1625 | 0.9716 | 0.1672 | 0x6d...005d | |
| 11/30/2025 | 5:07:15 AM | sell | $0.6523 | $0.9725 | 0.6523 | 0.9725 | 0.6708 | 0x6a...963b | |
| 11/30/2025 | 5:04:23 AM | sell | $0.1632 | $0.9728 | 0.1632 | 0.9728 | 0.1677 | 0x5e...e18f | |
| 11/30/2025 | 4:42:49 AM | sell | $0.08163 | $0.9729 | 0.08163 | 0.9729 | 0.0839 | 0x5d...0649 | |
| 11/30/2025 | 4:42:49 AM | sell | $0.6535 | $0.9733 | 0.6535 | 0.9733 | 0.6714 | 0x5d...0649 | |
| 11/30/2025 | 4:04:15 AM | buy | $0.4926 | $0.9743 | 0.4926 | 0.9743 | 0.5055 | 0x98...9a77 | |
| 11/30/2025 | 4:04:15 AM | buy | $0.06157 | $0.9745 | 0.06157 | 0.9745 | 0.06317 | 0x98...9a77 | |
| 11/30/2025 | 4:01:33 AM | buy | $0.08197 | $0.974 | 0.08197 | 0.974 | 0.08416 | 0x0b...e302 |