- WhatToFarm
- Optimism
- Uniswap V3
- ERN-OP LPs
Info about ERN-OP pair
- Pooled ERN:
- 2,197.98
- Pooled OP:
- $2,768.35
ERN/OP price stats on Optimism
As of May 15, 2024, the current price of ERN token on DEX Uniswap V3 is $1.05. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $4,060,031.68. The liquidity pool contract is 0x2F186598Bf378BE95668FF8EE687a478200F42Ba with total value locked (TVL) of $7,004.77. The ERN/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/OP now?
The current liquidity of ERN/OP with the contract address 0x2F186598Bf378BE95668FF8EE687a478200F42Ba is $7,004.77.
How many transactions are there in the ERN/OP pool in the last 24 hours?
The total transactions of ERN/OP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/OP pool in the last 24 hours?
ERN/OP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERN to OP?
The exchange rate of 1 ERN to OP is 0.617, captured at 4:08 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $1.05 today.
ERN-OP price chart
| Date | Time | Price $ | Price OP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.06 | 6:19:33 AM | sell | $155.41 | $1.05 | 91.51 | 0.617 | 148.32 | 0x72...074f | |
| 2023.08.06 | 6:07:57 AM | sell | $9.23 | $1.05 | 5.44 | 0.6179 | 8.81 | 0x02...8ef3 | |
| 2023.08.06 | 6:07:57 AM | sell | $2.30 | $1.05 | 1.35 | 0.6178 | 2.19 | 0x02...8ef3 | |
| 2023.08.06 | 6:07:57 AM | sell | $9.20 | $1.05 | 5.43 | 0.6178 | 8.78 | 0x02...8ef3 | |
| 2023.08.06 | 5:40:39 AM | buy | $499.19 | $1.04 | 296.25 | 0.6192 | 478.46 | 0x81...ca00 | |
| 2023.08.06 | 5:02:57 AM | sell | $10.79 | $1.03 | 6.39 | 0.613 | 10.43 | 0xef...d61f | |
| 2023.08.06 | 5:01:03 AM | buy | $16.87 | $1.04 | 10.00 | 0.6167 | 16.22 | 0xd6...3fb2 | |
| 2023.08.06 | 3:07:55 AM | buy | $183.54 | $1.04 | 108.65 | 0.6157 | 176.46 | 0xd3...9586 | |
| 2023.08.06 | 2:34:03 AM | sell | $308.22 | $1.05 | 180.57 | 0.6126 | 294.75 | 0x0d...1eed | |
| 2023.08.06 | 2:25:47 AM | sell | $169.28 | $1.05 | 99.37 | 0.615 | 161.59 | 0xb1...2018 | |
| 2023.08.06 | 2:18:43 AM | sell | $18.36 | $1.05 | 10.79 | 0.6165 | 17.49 | 0xb2...db1b | |
| 2023.08.06 | 2:18:43 AM | sell | $18.35 | $1.05 | 10.78 | 0.6162 | 17.49 | 0xb2...db1b | |
| 2023.08.06 | 2:18:43 AM | sell | $18.34 | $1.05 | 10.77 | 0.616 | 17.49 | 0xb2...db1b | |
| 2023.08.06 | 2:18:43 AM | sell | $18.35 | $1.05 | 10.78 | 0.6164 | 17.49 | 0xb2...db1b | |
| 2023.08.06 | 2:18:43 AM | sell | $9.17 | $1.05 | 5.39 | 0.6159 | 8.75 | 0xb2...db1b | |
| 2023.08.06 | 2:17:19 AM | sell | $4.58 | $1.05 | 2.69 | 0.6166 | 4.37 | 0x2c...1444 | |
| 2023.08.06 | 2:17:19 AM | sell | $9.16 | $1.05 | 5.39 | 0.6167 | 8.74 | 0x2c...1444 | |
| 2023.08.06 | 2:16:09 AM | sell | $160.04 | $1.05 | 94.23 | 0.6176 | 152.58 | 0x90...9236 | |
| 2023.08.06 | 2:12:31 AM | sell | $54.96 | $1.05 | 32.47 | 0.6186 | 52.49 | 0x96...2c64 | |
| 2023.08.06 | 2:05:19 AM | sell | $4.59 | $1.05 | 2.71 | 0.6191 | 4.38 | 0x93...f47c |