- WhatToFarm
- Optimism
- Uniswap V3
- ENS-wstETH LPs
Info about ENS-wstETH pair
- Pooled ENS:
- 114.12
- Pooled wstETH:
- $0.5427
ENS/wstETH price stats on Optimism
As of October 10, 2025, the current price of ENS token on DEX Uniswap V3 is $22.5. ENS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENS token contract is 0x65559aA14915a70190438eF90104769e5E890A00 with a market cap $130,048.88. The liquidity pool contract is 0x61f3bd180B12357D38AA84E14321332ae7367A26 with total value locked (TVL) of $4,927.41. The ENS/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ENS/wstETH now?
The current liquidity of ENS/wstETH with the contract address 0x61f3bd180B12357D38AA84E14321332ae7367A26 is $4,927.41.
How many transactions are there in the ENS/wstETH pool in the last 24 hours?
The total transactions of ENS/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENS/wstETH pool in the last 24 hours?
ENS/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENS to wstETH?
The exchange rate of 1 ENS to wstETH is 0.005228, captured at 12:03 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $22.5 today.
ENS-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2024 | 6:33:31 AM | sell | $3.02 | $22.5 | 0.0007036 | 0.005228 | 0.1345 | 0x42...df95 | |
| 03/14/2024 | 3:51:21 PM | sell | $51.09 | $24.19 | 0.01142 | 0.005408 | 2.11 | 0x42...a0cc | |
| 03/14/2024 | 9:44:31 AM | sell | $23.47 | $25.45 | 0.005086 | 0.005514 | 0.9223 | 0xef...6516 | |
| 03/13/2024 | 6:43:51 AM | buy | $64.79 | $26.27 | 0.0138 | 0.005598 | 2.46 | 0x70...5359 | |
| 03/12/2024 | 12:05:01 AM | sell | $65.95 | $25.9 | 0.01397 | 0.005489 | 2.54 | 0x19...9439 | |
| 03/10/2024 | 6:47:45 PM | buy | $50.67 | $25.46 | 0.01118 | 0.005619 | 1.99 | 0x07...7926 | |
| 03/10/2024 | 12:27:29 PM | buy | $67.57 | $24.97 | 0.01475 | 0.005452 | 2.7 | 0xca...abc1 | |
| 03/10/2024 | 10:15:39 AM | buy | $74.22 | $24.06 | 0.01621 | 0.005255 | 3.08 | 0xe5...0a1b | |
| 03/10/2024 | 10:14:13 AM | sell | $103.34 | $23.76 | 0.02257 | 0.005191 | 4.34 | 0x21...fa4d | |
| 03/08/2024 | 5:35:43 PM | sell | $64.12 | $24.79 | 0.01402 | 0.005423 | 2.58 | 0xd9...5bed | |
| 03/08/2024 | 2:06:05 PM | sell | $103.22 | $26.02 | 0.02244 | 0.005658 | 3.96 | 0x4c...f01d | |
| 03/06/2024 | 6:40:35 PM | sell | $62.82 | $26.26 | 0.01411 | 0.005899 | 2.39 | 0x28...0485 | |
| 03/06/2024 | 12:19:33 AM | buy | $96.98 | $24.61 | 0.02347 | 0.005957 | 3.94 | 0xc2...2e29 | |
| 03/05/2024 | 8:19:03 PM | buy | $89.32 | $22.42 | 0.02251 | 0.005653 | 3.98 | 0x53...0235 | |
| 03/05/2024 | 7:57:27 PM | sell | $96.95 | $21.32 | 0.02528 | 0.005559 | 4.54 | 0xfb...d54c | |
| 03/05/2024 | 7:56:35 PM | sell | $91.88 | $22.84 | 0.02365 | 0.005881 | 4.02 | 0xeb...bba4 | |
| 03/05/2024 | 4:04:11 PM | sell | $71.28 | $26.89 | 0.0163 | 0.00615 | 2.65 | 0x3c...845c | |
| 03/05/2024 | 3:06:57 PM | sell | $61.81 | $27.74 | 0.01417 | 0.006359 | 2.22 | 0x3a...3b23 | |
| 03/05/2024 | 6:09:27 AM | buy | $59.26 | $27.84 | 0.01381 | 0.006492 | 2.12 | 0x3f...c6e5 | |
| 03/05/2024 | 4:55:37 AM | buy | $72.67 | $26.92 | 0.01694 | 0.006278 | 2.69 | 0x8b...e915 |