- WhatToFarm
- Optimism
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 253.89
- Pooled WETH:
- $0.168
ENS/WETH price stats on Optimism
As of September 8, 2024, the current price of ENS token on DEX Uniswap V3 is $15.71. ENS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.19. ENS token contract is 0x65559aA14915a70190438eF90104769e5E890A00 with a market cap $87,796.35. The liquidity pool contract is 0x34f7ffE0Ab212476a878F6277568f55D6927b251 with total value locked (TVL) of $762.09. The ENS/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0x34f7ffE0Ab212476a878F6277568f55D6927b251 is $762.09.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $7.19 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.006929, captured at 1:50 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $15.71 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:19:39 PM | sell | $7.19 | $15.71 | 0.003172 | 0.006929 | 0.4577 | 0xfa...0d54 | |
| 09/04/2024 | 12:59:35 AM | sell | $38.79 | $16.78 | 0.01613 | 0.006982 | 2.31 | 0xac...780f | |
| 09/03/2024 | 6:09:33 PM | sell | $9.77 | $17.16 | 0.004008 | 0.007037 | 0.5695 | 0xab...765e | |
| 09/03/2024 | 6:09:31 PM | buy | $37.98 | $17.19 | 0.01557 | 0.007047 | 2.2 | 0xd2...88ca | |
| 09/03/2024 | 1:08:29 PM | buy | $50.37 | $17.5 | 0.02 | 0.00695 | 2.87 | 0x06...c6c1 | |
| 09/03/2024 | 3:00:13 AM | buy | $17.98 | $17.38 | 0.007111 | 0.006876 | 1.03 | 0x77...7f72 | |
| 09/02/2024 | 12:38:27 PM | sell | $85.11 | $17.34 | 0.03389 | 0.006908 | 4.9 | 0x94...e67c | |
| 09/02/2024 | 9:06:03 AM | sell | $1.72 | $17.24 | 0.0007002 | 0.007002 | 0.1 | 0xbf...cd46 | |
| 09/02/2024 | 5:39:23 AM | sell | $24.86 | $17.23 | 0.01014 | 0.007032 | 1.44 | 0x0c...4024 | |
| 09/01/2024 | 10:18:51 PM | sell | $42.46 | $17.48 | 0.01725 | 0.007108 | 2.42 | 0x7b...b241 | |
| 09/01/2024 | 2:13:13 AM | sell | $0.1792 | $17.74 | 0.00007228 | 0.007156 | 0.0101 | 0xfe...2448 | |
| 08/31/2024 | 5:36:13 PM | sell | $42.49 | $18.01 | 0.01699 | 0.007204 | 2.35 | 0xb9...6bfe | |
| 08/30/2024 | 3:01:59 PM | sell | $24.74 | $17.86 | 0.01007 | 0.007278 | 1.38 | 0x9e...f13f | |
| 08/29/2024 | 10:40:51 PM | sell | $10.23 | $18.53 | 0.004039 | 0.007318 | 0.552 | 0xc9...6e06 | |
| 08/27/2024 | 9:48:55 PM | sell | $41.89 | $18.42 | 0.01699 | 0.007475 | 2.27 | 0x0b...a418 | |
| 08/27/2024 | 10:05:33 AM | sell | $43.04 | $20.2 | 0.01612 | 0.007569 | 2.12 | 0x22...da0a | |
| 08/26/2024 | 12:37:25 PM | sell | $15.05 | $20.82 | 0.005514 | 0.007631 | 0.7225 | 0x0e...5f5a | |
| 08/26/2024 | 11:19:39 AM | sell | $22.65 | $21.09 | 0.008237 | 0.007671 | 1.07 | 0x75...71cc | |
| 08/25/2024 | 1:37:49 PM | sell | $1.19 | $21.31 | 0.0004333 | 0.007696 | 0.0563 | 0x24...48a8 | |
| 08/25/2024 | 3:57:25 AM | sell | $24.91 | $21.38 | 0.009 | 0.007723 | 1.16 | 0x3c...add3 |