- WhatToFarm
- Optimism
- Uniswap V3
- ENS-WETH LPs
Info about ENS-WETH pair
- Pooled ENS:
- 653.83
- Pooled WETH:
- $0.9303
ENS/WETH price stats on Optimism
As of April 29, 2024, the current price of ENS token on DEX Uniswap V3 is $16.67. ENS price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,088.38. ENS token contract is 0x65559aA14915a70190438eF90104769e5E890A00 with a market cap $93,079.68. The liquidity pool contract is 0xf3724A1c36c21B7cE558602cD6c031d5778660f4 with total value locked (TVL) of $13,932.93. The ENS/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ENS/WETH now?
The current liquidity of ENS/WETH with the contract address 0xf3724A1c36c21B7cE558602cD6c031d5778660f4 is $13,932.93.
How many transactions are there in the ENS/WETH pool in the last 24 hours?
The total transactions of ENS/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ENS/WETH pool in the last 24 hours?
ENS/WETH pool has a trading volume of $1,088.38 in the last 24 hours.
What is the exchange rate of 1 ENS to WETH?
The exchange rate of 1 ENS to WETH is 0.005111, captured at 1:35 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $16.67 today.
ENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:53:43 PM | buy | $3.04 | $16.67 | 0.00 | 0.005111 | 0.18 | 0x3a...0289 | |
| 2024.04.28 | 8:10:29 PM | buy | $1.30 | $16.95 | 0.00 | 0.00511 | 0.08 | 0x6d...4580 | |
| 2024.04.28 | 7:59:25 AM | sell | $195.07 | $16.74 | 0.06 | 0.00505 | 11.66 | 0x96...338e | |
| 2024.04.28 | 7:51:13 AM | buy | $29.50 | $17.19 | 0.01 | 0.005189 | 1.72 | 0x82...98bf | |
| 2024.04.28 | 6:15:45 AM | sell | $3.39 | $16.82 | 0.00 | 0.00508 | 0.20 | 0x69...c2fb | |
| 2024.04.28 | 6:15:43 AM | buy | $194.97 | $17.03 | 0.06 | 0.005142 | 11.45 | 0xf5...6da3 | |
| 2024.04.28 | 4:33:43 AM | buy | $26.49 | $16.83 | 0.01 | 0.005094 | 1.57 | 0x9d...309a | |
| 2024.04.28 | 4:32:21 AM | buy | $52.00 | $16.78 | 0.02 | 0.005077 | 3.16 | 0x91...8079 | |
| 2024.04.28 | 4:31:43 AM | buy | $26.49 | $16.71 | 0.01 | 0.00506 | 1.58 | 0xf6...8eb4 | |
| 2024.04.28 | 3:30:41 AM | sell | $198.56 | $16.55 | 0.06 | 0.004996 | 12.00 | 0x03...c028 | |
| 2024.04.28 | 3:30:01 AM | buy | $26.91 | $17.01 | 0.01 | 0.005135 | 1.58 | 0xa5...aa8d | |
| 2024.04.28 | 3:27:57 AM | buy | $26.88 | $16.97 | 0.01 | 0.005123 | 1.58 | 0xde...1270 | |
| 2024.04.28 | 3:27:05 AM | buy | $26.87 | $16.92 | 0.01 | 0.005111 | 1.59 | 0x46...af7e | |
| 2024.04.28 | 3:26:33 AM | buy | $26.92 | $16.88 | 0.01 | 0.0051 | 1.59 | 0x1d...d702 | |
| 2024.04.28 | 3:26:01 AM | buy | $26.94 | $16.85 | 0.01 | 0.005088 | 1.60 | 0xb5...b610 | |
| 2024.04.28 | 12:30:53 AM | sell | $25.67 | $16.25 | 0.01 | 0.004987 | 1.58 | 0x7b...99ff | |
| 2024.04.28 | 12:02:25 AM | buy | $196.38 | $16.45 | 0.06 | 0.005051 | 11.94 | 0x91...63da | |
| 2024.04.27 | 9:02:45 PM | buy | $51.16 | $16.17 | 0.02 | 0.004997 | 3.16 | 0xa9...e6bb | |
| 2024.04.27 | 8:58:41 PM | buy | $51.17 | $16.1 | 0.02 | 0.004975 | 3.18 | 0x82...58b2 | |
| 2024.04.27 | 8:57:39 PM | buy | $51.15 | $16.01 | 0.02 | 0.004952 | 3.19 | 0x31...68a9 |