- WhatToFarm
- Optimism
- Uniswap V3
- CYBER-WETH LPs
Info about CYBER-WETH pair
- Pooled CYBER:
- 664.09
- Pooled WETH:
- $0.05466
CYBER/WETH price stats on Optimism
As of April 28, 2024, the current price of CYBER token on DEX Uniswap V3 is $9.19. CYBER price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $532.01. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $82,669,091.20. The liquidity pool contract is 0x5d29D1F597e40D7DDdb548601bc5624e084305ae with total value locked (TVL) of $363.11. The CYBER/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CYBER/WETH now?
The current liquidity of CYBER/WETH with the contract address 0x5d29D1F597e40D7DDdb548601bc5624e084305ae is $363.11.
How many transactions are there in the CYBER/WETH pool in the last 24 hours?
The total transactions of CYBER/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CYBER/WETH pool in the last 24 hours?
CYBER/WETH pool has a trading volume of $532.01 in the last 24 hours.
What is the exchange rate of 1 CYBER to WETH?
The exchange rate of 1 CYBER to WETH is 0.002765, captured at 8:12 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $9.19 today.
CYBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:17:43 PM | buy | $0.33 | $9.19 | 0.00 | 0.002765 | 0.04 | 0x64...9285 | |
| 2024.04.28 | 2:47:41 PM | sell | $21.69 | $9.03 | 0.01 | 0.002728 | 2.40 | 0xb2...93b7 | |
| 2024.04.28 | 1:09:45 PM | sell | $193.86 | $9.24 | 0.06 | 0.002809 | 20.97 | 0x9c...f460 | |
| 2024.04.28 | 1:09:43 PM | buy | $234.93 | $9.37 | 0.07 | 0.002849 | 25.06 | 0xb2...b2df | |
| 2024.04.28 | 11:52:51 AM | sell | $17.69 | $8.84 | 0.01 | 0.00269 | 1.00 | 0x02...6b50 | |
| 2024.04.28 | 10:24:45 AM | buy | $0.30 | $9.1 | 0.00 | 0.002766 | 0.03 | 0xcf...a694 | |
| 2024.04.28 | 10:22:23 AM | buy | $0.10 | $9.1 | 0.00 | 0.002766 | 0.01 | 0x49...7c96 | |
| 2024.04.28 | 10:09:23 AM | buy | $1.02 | $9.13 | 0.00 | 0.002764 | 0.11 | 0x80...a053 | |
| 2024.04.28 | 9:30:35 AM | buy | $0.66 | $9.14 | 0.00 | 0.002762 | 0.07 | 0x9b...dd03 | |
| 2024.04.28 | 9:30:09 AM | buy | $0.50 | $9.13 | 0.00 | 0.002761 | 0.05 | 0xf8...0cc5 | |
| 2024.04.28 | 9:29:43 AM | buy | $0.99 | $9.14 | 0.00 | 0.002759 | 0.11 | 0x83...d5f3 | |
| 2024.04.28 | 8:34:49 AM | sell | $8.91 | $9 | 0.00 | 0.002712 | 0.99 | 0x19...3a7e | |
| 2024.04.28 | 8:24:43 AM | buy | $0.76 | $9.21 | 0.00 | 0.002775 | 0.08 | 0x87...b37b | |
| 2024.04.28 | 8:24:15 AM | buy | $0.70 | $9.2 | 0.00 | 0.002774 | 0.08 | 0xa1...1037 | |
| 2024.04.28 | 8:23:53 AM | buy | $0.66 | $9.2 | 0.00 | 0.002773 | 0.07 | 0xfa...75c2 | |
| 2024.04.28 | 3:05:09 AM | sell | $0.67 | $8.98 | 0.00 | 0.002717 | 0.07 | 0x04...8c90 | |
| 2024.04.28 | 3:03:27 AM | sell | $8.92 | $9 | 0.00 | 0.002725 | 0.99 | 0xe3...b8c8 | |
| 2024.04.28 | 1:38:59 AM | sell | $16.76 | $8.96 | 0.01 | 0.002745 | 1.87 | 0xe5...1511 | |
| 2024.04.28 | 12:36:19 AM | sell | $18.03 | $9.02 | 0.01 | 0.002768 | 2.00 | 0x09...b62a | |
| 2024.04.27 | 10:16:13 PM | sell | $4.50 | $9.01 | 0.00 | 0.002775 | 0.50 | 0xec...db50 |