- WhatToFarm
- Optimism
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 0.007515
- Pooled USDC:
- $0.03454
CYBER/USDC price stats on Optimism
As of May 8, 2025, the current price of CYBER token on DEX Uniswap V3 is $1.31. CYBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $11,863,757.93. The liquidity pool contract is 0x038f5B4Af464A87f53Deb26BD32814d431eA4053 with total value locked (TVL) of $0.04. The CYBER/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0x038f5B4Af464A87f53Deb26BD32814d431eA4053 is $0.04.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 1.31, captured at 2:55 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.31 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 2:05:37 PM | sell | $0.01317 | $1.31 | 0.01317 | 1.31 | 0.01 | 0x24...0411 | |
| 03/27/2025 | 2:45:13 PM | buy | $0.02045 | $1.31 | 0.02045 | 1.31 | 0.01551 | 0x41...d967 | |
| 03/27/2025 | 2:45:13 PM | buy | $0.3001 | $0.211 | 0.3001 | 0.211 | 1.42 | 0xf7...460c | |
| 03/27/2025 | 2:45:11 PM | sell | $0.3285 | $0.225 | 0.3285 | 0.225 | 1.46 | 0x86...7270 | |
| 03/18/2025 | 1:40:57 PM | buy | $0.02727 | $1.37 | 0.02727 | 1.37 | 0.01985 | 0xcc...2e07 | |
| 03/18/2025 | 10:55:45 AM | buy | $0.00881 | $1.24 | 0.00881 | 1.24 | 0.007062 | 0x37...e7ac | |
| 03/14/2025 | 2:32:15 AM | buy | $0.0177 | $1.15 | 0.0177 | 1.15 | 0.01529 | 0x69...9e9f | |
| 03/13/2025 | 9:39:07 PM | buy | $0.3014 | $0.1224 | 0.3014 | 0.1224 | 2.46 | 0xd2...5ad5 | |
| 03/13/2025 | 9:39:05 PM | sell | $0.3075 | $0.1232 | 0.3075 | 0.1232 | 2.49 | 0x8c...ee52 | |
| 03/10/2025 | 9:49:03 PM | sell | $0.02224 | $1.21 | 0.02224 | 1.21 | 0.01838 | 0x7d...0121 | |
| 03/09/2025 | 2:48:55 PM | sell | $0.02253 | $1.36 | 0.02253 | 1.36 | 0.01648 | 0x11...9f0d | |
| 03/05/2025 | 5:27:45 AM | sell | $0.001834 | $1.45 | 0.001834 | 1.45 | 0.001258 | 0x00...4844 | |
| 03/03/2025 | 9:47:35 PM | sell | $0.02197 | $1.54 | 0.02197 | 1.54 | 0.0142 | 0xbf...808e | |
| 03/03/2025 | 1:34:05 AM | sell | $0.1971 | $2.28 | 0.1971 | 2.28 | 0.08635 | 0x54...78a7 | |
| 03/03/2025 | 1:34:03 AM | buy | $0.2155 | $2.25 | 0.2155 | 2.25 | 0.09572 | 0x5e...7420 | |
| 02/25/2025 | 9:44:33 PM | sell | $0.02856 | $1.61 | 0.02856 | 1.61 | 0.01766 | 0x74...699e | |
| 02/21/2025 | 6:17:31 PM | sell | $0.03909 | $1.89 | 0.03909 | 1.89 | 0.02066 | 0x04...1703 | |
| 02/21/2025 | 10:45:33 AM | sell | $0.05847 | $2.32 | 0.05847 | 2.32 | 0.02514 | 0xc4...3c7b | |
| 02/21/2025 | 10:31:13 AM | sell | $0.3059 | $2.65 | 0.3059 | 2.65 | 0.1153 | 0x30...310d | |
| 02/21/2025 | 10:31:11 AM | buy | $0.4142 | $2.53 | 0.4142 | 2.53 | 0.1634 | 0xed...1ccf |