- WhatToFarm
- Optimism
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 1,407.88
- Pooled USDC:
- $55,739.32
CYBER/USDC price stats on Optimism
As of April 29, 2024, the current price of CYBER token on DEX Uniswap V3 is $8.62. CYBER price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,993.72. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $77,554,873.24. The liquidity pool contract is 0x038f5B4Af464A87f53Deb26BD32814d431eA4053 with total value locked (TVL) of $67,871.33. The CYBER/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0x038f5B4Af464A87f53Deb26BD32814d431eA4053 is $67,871.33.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $2,993.72 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 8.62, captured at 3:38 AM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $8.62 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:04:37 AM | sell | $646.21 | $8.62 | 646.21 | 8.62 | 74.99 | 0x38...267d | |
| 2024.04.29 | 12:03:03 AM | sell | $653.55 | $8.72 | 653.55 | 8.72 | 74.99 | 0x57...c9c4 | |
| 2024.04.28 | 11:39:39 PM | sell | $99.58 | $8.77 | 99.58 | 8.77 | 11.35 | 0x61...9fa6 | |
| 2024.04.28 | 11:39:27 PM | sell | $67.41 | $8.79 | 67.41 | 8.79 | 7.67 | 0xaa...9d20 | |
| 2024.04.28 | 11:39:13 PM | sell | $99.69 | $8.8 | 99.69 | 8.8 | 11.33 | 0x8b...9d94 | |
| 2024.04.28 | 11:32:37 PM | buy | $74.90 | $8.98 | 74.90 | 8.98 | 8.34 | 0xff...b307 | |
| 2024.04.28 | 11:16:37 PM | sell | $74.20 | $8.8 | 74.20 | 8.8 | 8.43 | 0x63...cc90 | |
| 2024.04.28 | 11:16:31 PM | sell | $199.19 | $8.82 | 199.19 | 8.82 | 22.58 | 0x2b...7225 | |
| 2024.04.28 | 11:03:47 PM | sell | $66.64 | $8.84 | 66.64 | 8.84 | 7.54 | 0x89...e8b6 | |
| 2024.04.28 | 11:03:45 PM | sell | $66.71 | $8.85 | 66.71 | 8.85 | 7.54 | 0x08...00ec | |
| 2024.04.28 | 10:33:49 PM | sell | $176.95 | $8.87 | 176.95 | 8.87 | 19.95 | 0x34...a7ae | |
| 2024.04.28 | 10:31:47 PM | sell | $158.29 | $8.9 | 158.29 | 8.9 | 17.79 | 0x86...4e29 | |
| 2024.04.28 | 10:31:47 PM | sell | $99.68 | $8.92 | 99.68 | 8.92 | 11.18 | 0x5d...09f8 | |
| 2024.04.28 | 10:13:39 PM | sell | $99.67 | $8.93 | 99.67 | 8.93 | 11.16 | 0x84...5f30 | |
| 2024.04.28 | 9:25:21 PM | buy | $49.45 | $9.12 | 49.45 | 9.12 | 5.42 | 0x07...7c31 | |
| 2024.04.28 | 9:23:01 PM | sell | $9.93 | $8.93 | 9.93 | 8.93 | 1.11 | 0x31...69e3 | |
| 2024.04.28 | 2:59:07 PM | buy | $13.25 | $9.11 | 13.25 | 9.11 | 1.45 | 0xe8...dca8 | |
| 2024.04.28 | 1:21:37 PM | buy | $102.02 | $9.1 | 102.02 | 9.1 | 11.21 | 0x7a...123c | |
| 2024.04.28 | 1:18:03 PM | buy | $182.09 | $9.08 | 182.09 | 9.08 | 20.05 | 0x88...6875 | |
| 2024.04.28 | 1:09:35 PM | buy | $2.01 | $9.07 | 2.01 | 9.07 | 0.22 | 0x04...299d |