- WhatToFarm
- Optimism
- Uniswap V3
- CRV-wstETH LPs
Info about CRV-wstETH pair
- Pooled CRV:
- 2,113.16
- Pooled wstETH:
- $0.1448
CRV/wstETH price stats on Optimism
As of July 15, 2025, the current price of CRV token on DEX Uniswap V3 is $1.16. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $5,593,956.88. The liquidity pool contract is 0x7daA2EeEAF6735eBBB354Aa1c3d47192408ef6c3 with total value locked (TVL) of $3,081.25. The CRV/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/wstETH now?
The current liquidity of CRV/wstETH with the contract address 0x7daA2EeEAF6735eBBB354Aa1c3d47192408ef6c3 is $3,081.25.
How many transactions are there in the CRV/wstETH pool in the last 24 hours?
The total transactions of CRV/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/wstETH pool in the last 24 hours?
CRV/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to wstETH?
The exchange rate of 1 CRV to wstETH is 0.0002666, captured at 12:12 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $1.16 today.
CRV-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 2:06:29 PM | buy | $28.91 | $1.16 | 0.006607 | 0.0002666 | 24.77 | 0x0c...9c50 | |
| 12/04/2024 | 2:04:35 PM | buy | $15.23 | $1.16 | 0.003481 | 0.0002656 | 13.1 | 0xeb...984f | |
| 12/04/2024 | 2:04:19 PM | buy | $37.01 | $1.15 | 0.008456 | 0.0002645 | 31.97 | 0xb5...5c08 | |
| 12/04/2024 | 2:03:49 PM | buy | $15.1 | $1.15 | 0.003451 | 0.0002633 | 13.1 | 0x93...c548 | |
| 12/04/2024 | 2:03:35 PM | buy | $15.06 | $1.14 | 0.003442 | 0.0002626 | 13.1 | 0xfd...f0a5 | |
| 12/04/2024 | 2:03:31 PM | buy | $16.42 | $1.14 | 0.003752 | 0.0002619 | 14.32 | 0x2e...f233 | |
| 12/04/2024 | 2:01:59 PM | buy | $15.08 | $1.14 | 0.003445 | 0.0002612 | 13.18 | 0x9a...e8d0 | |
| 12/04/2024 | 2:01:47 PM | buy | $17.19 | $1.14 | 0.003927 | 0.0002605 | 15.07 | 0x6c...0733 | |
| 12/04/2024 | 2:00:53 PM | buy | $15.68 | $1.13 | 0.003583 | 0.0002598 | 13.79 | 0x1e...5c5a | |
| 12/04/2024 | 2:00:41 PM | buy | $18.51 | $1.13 | 0.004231 | 0.000259 | 16.33 | 0x0b...6115 | |
| 12/04/2024 | 2:00:39 PM | sell | $29.52 | $1.11 | 0.006745 | 0.0002541 | 26.54 | 0xf7...c36f | |
| 12/04/2024 | 1:59:29 PM | sell | $70.05 | $1.12 | 0.016 | 0.0002563 | 62.44 | 0xa9...8b82 | |
| 12/04/2024 | 1:41:01 PM | sell | $26.96 | $1.13 | 0.006153 | 0.0002584 | 23.8 | 0x1e...7763 | |
| 12/04/2024 | 1:35:49 PM | buy | $21.69 | $1.15 | 0.004952 | 0.0002638 | 18.76 | 0x33...13cb | |
| 12/04/2024 | 1:35:29 PM | buy | $24.71 | $1.15 | 0.005641 | 0.0002628 | 21.46 | 0x3e...1ada | |
| 12/04/2024 | 1:35:11 PM | buy | $30.73 | $1.14 | 0.007015 | 0.0002615 | 26.81 | 0x23...87bb | |
| 12/04/2024 | 1:35:07 PM | buy | $20.63 | $1.14 | 0.004709 | 0.0002604 | 18.08 | 0xc0...e50b | |
| 12/04/2024 | 1:29:25 PM | buy | $28.38 | $1.13 | 0.006469 | 0.0002593 | 24.94 | 0xdd...664a | |
| 12/04/2024 | 1:29:11 PM | buy | $19.17 | $1.13 | 0.00437 | 0.0002583 | 16.91 | 0x57...3405 | |
| 12/04/2024 | 1:28:25 PM | buy | $26.13 | $1.12 | 0.005956 | 0.0002573 | 23.14 | 0x5d...5abf |