WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1925
Price
0.0001217 WETH
TVL
$8,194.11
MKT CAP
$1.2M
5m
0%
1h
0.15%
4h
1.00%
24h
-0.23%
Share
TXNS
323
Buys
155
Sells
168
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
27,594.06
Pooled WETH:
$1.82

CRV/WETH price stats on Optimism

As of June 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1925. CRV price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $1,320.35. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,223,004.54. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,194.11. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,194.11.

The total transactions of CRV/WETH is 323 in the last 24 hours, 155 of which are buy transactions, and 168 are sales transactions.

CRV/WETH pool has a trading volume of $1,320.35 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001217, captured at 2:32 PM UTC.

The price of converting 1 CRV to USD is $0.1925 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20262:25:37 PMbuy$0.00646$0.19250.0540850.00012170.03355
0x080...8cF3
0x1d...9010
06/28/20262:06:35 PMbuy$0.005087$0.19220.0532220.00012170.02646
0x2d1...88EC
0x50...a5b0
06/28/20261:03:49 PMbuy$5.44$0.19190.0034520.000121728.35
0x9B6...66a1
0xd2...1f0f
06/28/202612:21:19 PMbuy$0.0593$0.19210.000037570.00012170.3087
0x077...64BD
0xa6...9d68
06/28/202610:43:13 AMsell$1.36$0.19060.0008650.00012097.15
0x185...6065
0x26...0b3a
06/28/20269:59:17 AMsell$0.007013$0.1910.0544420.00012090.03671
0x021...4D53
0x7d...5d5f
06/28/20269:53:27 AMsell$0.2429$0.19110.00015380.00012091.27
0x7d5...7545
0x95...c84b
06/28/20269:44:59 AMsell$0.005705$0.19170.0536010.00012090.02976
0x283...83b6
0xab...fc85
06/28/20269:44:57 AMsell$0.01879$0.19170.000011860.00012090.09802
0xA79...BC93
0x06...f187
06/28/20269:44:57 AMsell$0.3006$0.19170.00018970.0001211.56
0xA79...BC93
0x06...f187
06/28/20269:43:59 AMsell$1$0.19170.00063260.0001215.22
0xA79...BC93
0xac...c22d
06/28/20269:43:59 AMsell$0.501$0.19160.00031630.0001212.61
0xA79...BC93
0xac...c22d
06/28/20269:42:23 AMsell$0.1252$0.19160.000079090.0001210.6535
0xA79...BC93
0x73...39d9
06/28/20269:42:23 AMsell$2$0.19160.0012650.00012110.45
0xA79...BC93
0x73...39d9
06/28/20269:39:43 AMsell$1.08$0.19150.00068510.00012115.65
0xD4a...109c
0x2e...0c27
06/28/20269:39:43 AMsell$3.28$0.19140.0020750.00012117.14
0x1EF...7Ca8
0xa3...f141
06/28/20269:39:41 AMsell$0.5746$0.19150.00036330.00012113
0xBc7...0130
0x92...5fa5
06/28/20269:39:39 AMsell$0.5011$0.19150.00031690.00012112.61
0xA79...BC93
0xfe...b115
06/28/20269:39:39 AMsell$0.501$0.19150.00031680.00012112.61
0xD82...289f
0x8e...57c8
06/28/20269:39:39 AMsell$0.1252$0.19150.000079220.00012110.654
0xA79...BC93
0xfe...b115