WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3039
Price
0.0001247 WETH
TVL
$13,606.41
MKT CAP
$2M
5m
0.65%
1h
0.19%
4h
-1.24%
24h
-4.21%
Share
TXNS
714
Buys
473
Sells
241
Volume
6K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
26,436.1
Pooled WETH:
$2.28

CRV/WETH price stats on Optimism

As of August 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3039. CRV price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $5,559.57. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,955,983.49. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,606.42. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,606.42.

The total transactions of CRV/WETH is 714 in the last 24 hours, 473 of which are buy transactions, and 241 are sales transactions.

CRV/WETH pool has a trading volume of $5,559.57 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001247, captured at 10:48 AM UTC.

The price of converting 1 CRV to USD is $0.3039 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202610:48:15 AMbuy$0.3299$0.30390.00013540.00012471.08
0xA79...BC93
0x00...e4b2
08/29/202610:48:15 AMbuy$2.63$0.30390.0010830.00012478.68
0xA79...BC93
0x00...e4b2
08/29/202610:47:47 AMbuy$2.43$0.30380.0010.00012478.01
0xA79...BC93
0xdf...f8bd
08/29/202610:47:47 AMbuy$1.21$0.30380.00050.00012474
0xA79...BC93
0xdf...f8bd
08/29/202610:47:41 AMsell$12.52$0.30210.0051410.00012441.44
0x13e...3ea8
0xec...c677
08/29/202610:47:11 AMsell$8.52$0.30210.0035010.00012428.22
0xf4c...89ED
0xb1...17b0
08/29/202610:47:11 AMbuy$11$0.30390.0045160.000124836.19
0x48F...6CEe
0x99...0a64
08/29/202610:47:09 AMbuy$2.19$0.30390.00090290.00012487.23
0xA79...BC93
0x49...fee4
08/29/202610:47:09 AMbuy$6.95$0.30380.0028550.000124722.88
0x2BA...88Da
0xe5...3e4b
08/29/202610:47:07 AMsell$12.28$0.30210.0050450.00012440.67
0x445...2911
0x33...a120
08/29/202610:47:07 AMbuy$15.47$0.30390.0063530.000124750.91
0x30c...4d77
0x9e...2adb
08/29/202610:47:05 AMsell$5.54$0.3020.0022740.00012418.34
0xa20...15e0
0x74...88d8
08/29/202610:46:35 AMbuy$1.09$0.30380.00045090.00012473.61
0xA79...BC93
0xde...a718
08/29/202610:46:35 AMbuy$2.19$0.30380.0009020.00012477.23
0xA79...BC93
0xde...a718
08/29/202610:46:03 AMbuy$0.08235$0.30380.000033810.00012470.271
0xA79...BC93
0x7b...980e
08/29/202610:46:03 AMbuy$0.1647$0.30380.000067630.00012470.5421
0xA79...BC93
0x7b...980e
08/29/202610:46:03 AMbuy$1.31$0.30370.0005410.00012474.33
0xA79...BC93
0x7b...980e
08/29/202610:44:07 AMbuy$0.06585$0.30360.000027030.00012470.2168
0xA79...BC93
0x1d...dbc3
08/29/202610:44:07 AMbuy$4.64$0.30370.0019080.000124715.3
0x79c...3525
0x50...e4aa
08/29/202610:44:07 AMbuy$0.5268$0.30360.00021630.00012461.73
0xA79...BC93
0x1d...dbc3