WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3541
Price
0.0001472 WETH
TVL
$15,041.2
MKT CAP
$2.3M
5m
-0.33%
1h
0.43%
4h
5.75%
24h
3.50%
Share
TXNS
569
Buys
205
Sells
364
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
19,015.69
Pooled WETH:
$3.45

CRV/WETH price stats on Optimism

As of October 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3541. CRV price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $3,734.03. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,289,825.11. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,041.21. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,041.21.

The total transactions of CRV/WETH is 569 in the last 24 hours, 205 of which are buy transactions, and 364 are sales transactions.

CRV/WETH pool has a trading volume of $3,734.03 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001472, captured at 1:40 AM UTC.

The price of converting 1 CRV to USD is $0.3541 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20261:35:31 AMsell$0.006359$0.35410.0526430.00014720.01795
0x7b0...Ebc8
0xe0...eaf6
10/19/20261:34:29 AMsell$12.25$0.35680.0050590.000147234.35
0xb2E...f3a1
0x70...5a80
10/19/20261:33:27 AMsell$13.6$0.35430.0056570.000147338.39
0xfFa...83AC
0xcc...f961
10/19/20261:33:19 AMsell$7.11$0.35450.0029580.000147420.06
0x123...dD50
0x66...cbf0
10/19/20261:32:57 AMsell$5.54$0.35740.002290.000147415.52
0xa20...15e0
0x77...17b8
10/19/20261:32:45 AMsell$0.1665$0.35470.000069240.00014750.4694
0xA79...BC93
0xcd...5e86
10/19/20261:32:39 AMsell$3.23$0.35470.0013460.00014759.12
0xb37...daf6
0x5b...5c1b
10/19/20261:32:39 AMsell$1.72$0.35470.0007180.00014754.86
0xA79...BC93
0x64...ab40
10/19/20261:32:39 AMsell$0.4119$0.35470.00017130.00014751.16
0x1EF...7Ca8
0x8c...d30f
10/19/20261:32:39 AMsell$0.2059$0.35470.000085660.00014750.5807
0xD82...289f
0x5a...4fb9
10/19/20261:32:35 AMsell$13.13$0.35490.0054620.000147637
0xfFa...83AC
0x2a...cbb0
10/19/20261:32:23 AMsell$0.00632$0.3550.0526280.00014760.0178
0x7b0...Ebc8
0xef...49eb
10/19/20261:31:11 AMsell$8.36$0.35510.0034780.000147623.55
0xD81...036E
0xba...8dc8
10/19/20261:30:53 AMsell$12.3$0.35530.0051150.000147734.61
0x22E...f942
0x53...f2a5
10/19/20261:30:27 AMsell$12.99$0.35760.0053710.000147836.32
0xa20...15e0
0xba...395f
10/19/20261:28:49 AMsell$12.03$0.35570.0050070.000147933.84
0xb07...A0b7
0x27...99df
10/19/20261:28:41 AMsell$11.35$0.3560.0047220.00014831.89
0x4Aa...F95F
0xa2...ee09
10/19/20261:23:55 AMsell$0.005972$0.35860.0524660.00014810.01665
0x7c7...b10a
0x65...19f1
10/19/20261:15:21 AMsell$0.00001254$0.35590.0852220.00014810.00003525
0x7b0...Ebc8
0xd7...02ea
10/19/20261:15:13 AMsell$0.04779$0.35590.000019880.00014810.1342
0x720...31Af
0xc5...840e