Info about CRV-WETH pair
- Pooled CRV:
- 51,398.73
- Pooled WETH:
- $3.22
CRV/WETH price stats on Optimism
As of February 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2578. CRV price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $8,670.90. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,556,809.12. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $20,078.25. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $20,078.25.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 541 in the last 24 hours, 182 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $8,670.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001219, captured at 10:04 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2578 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:31:25 AM | sell | $0.0002594 | $0.2563 | 0.061227 | 0.0001212 | 0.001011 | 0x59...77bb | |
| 02/08/2026 | 9:31:25 AM | buy | $0.0003261 | $0.2578 | 0.061542 | 0.0001219 | 0.001264 | 0x59...77bb | |
| 02/08/2026 | 9:12:13 AM | buy | $4.47 | $0.257 | 0.002124 | 0.0001219 | 17.41 | 0x3f...1f92 | |
| 02/08/2026 | 9:11:37 AM | buy | $12.99 | $0.2571 | 0.006163 | 0.0001219 | 50.53 | 0xd7...2a12 | |
| 02/08/2026 | 9:11:27 AM | buy | $13.22 | $0.2573 | 0.006263 | 0.0001219 | 51.37 | 0x4e...e5de | |
| 02/08/2026 | 9:11:23 AM | buy | $10.83 | $0.2572 | 0.005134 | 0.0001218 | 42.12 | 0x79...7b73 | |
| 02/08/2026 | 9:11:15 AM | buy | $13.97 | $0.2571 | 0.006621 | 0.0001218 | 54.34 | 0x0b...4ce4 | |
| 02/08/2026 | 8:46:17 AM | sell | $11.2 | $0.2556 | 0.005307 | 0.000121 | 43.83 | 0xb0...25f9 | |
| 02/08/2026 | 8:40:19 AM | sell | $10.01 | $0.2557 | 0.004742 | 0.0001211 | 39.15 | 0x06...c371 | |
| 02/08/2026 | 8:39:07 AM | sell | $11.7 | $0.2565 | 0.005532 | 0.0001212 | 45.64 | 0xfd...72f0 | |
| 02/08/2026 | 8:39:09 AM | sell | $12.35 | $0.2564 | 0.005837 | 0.0001211 | 48.17 | 0xec...93c6 | |
| 02/08/2026 | 8:39:05 AM | sell | $10.01 | $0.2565 | 0.00473 | 0.0001212 | 39.02 | 0x91...4305 | |
| 02/08/2026 | 8:39:03 AM | sell | $10.06 | $0.2566 | 0.004754 | 0.0001212 | 39.2 | 0x7f...6370 | |
| 02/08/2026 | 8:38:37 AM | sell | $9.99 | $0.2563 | 0.00473 | 0.0001213 | 39 | 0xbd...0760 | |
| 02/08/2026 | 8:33:49 AM | sell | $10.03 | $0.257 | 0.004738 | 0.0001213 | 39.05 | 0xc4...185e | |
| 02/08/2026 | 8:33:43 AM | sell | $19.39 | $0.2568 | 0.009168 | 0.0001213 | 75.53 | 0x4b...16a4 | |
| 02/08/2026 | 8:31:43 AM | sell | $10.79 | $0.2554 | 0.005132 | 0.0001214 | 42.26 | 0x93...2b92 | |
| 02/08/2026 | 8:30:19 AM | sell | $16.53 | $0.2551 | 0.00787 | 0.0001214 | 64.79 | 0x5c...cc9c | |
| 02/08/2026 | 8:30:05 AM | sell | $10.03 | $0.2554 | 0.004775 | 0.0001215 | 39.29 | 0x39...35b9 | |
| 02/08/2026 | 8:29:31 AM | sell | $0.0001748 | $0.2557 | 0.078306 | 0.0001215 | 0.0006835 | 0x3c...39a1 |