Info about CRV-WETH pair
- Pooled CRV:
- 25,622.55
- Pooled WETH:
- $1.34
CRV/WETH price stats on Optimism
As of August 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2047. CRV price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $590.79. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,311,277.27. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,815.39. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,815.39.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 83 in the last 24 hours, 28 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $590.79 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001073, captured at 10:08 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2047 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:03:15 PM | buy | $8.14 | $0.2047 | 0.004268 | 0.0001073 | 39.76 | 0xf7...fe3b | |
| 08/05/2026 | 9:59:57 PM | buy | $9.32 | $0.2047 | 0.004887 | 0.0001072 | 45.56 | 0xa0...dd1f | |
| 08/05/2026 | 9:05:53 PM | buy | $10.78 | $0.2047 | 0.005642 | 0.0001071 | 52.66 | 0xb9...ad33 | |
| 08/05/2026 | 9:02:47 PM | buy | $8.25 | $0.2046 | 0.004317 | 0.000107 | 40.33 | 0xe5...3967 | |
| 08/05/2026 | 9:01:23 PM | buy | $6.36 | $0.2045 | 0.003325 | 0.0001069 | 31.09 | 0x8a...048d | |
| 08/05/2026 | 7:55:09 PM | sell | $6.77 | $0.2042 | 0.003529 | 0.0001063 | 33.19 | 0x52...05d3 | |
| 08/05/2026 | 7:51:13 PM | sell | $6.55 | $0.2041 | 0.003418 | 0.0001063 | 32.13 | 0xc5...9c78 | |
| 08/05/2026 | 7:48:23 PM | sell | $0.8837 | $0.2043 | 0.0004602 | 0.0001064 | 4.32 | 0x8c...f353 | |
| 08/05/2026 | 7:48:23 PM | sell | $0.4418 | $0.2043 | 0.00023 | 0.0001064 | 2.16 | 0x8c...f353 | |
| 08/05/2026 | 6:20:43 PM | sell | $7.1 | $0.2046 | 0.003696 | 0.0001064 | 34.71 | 0x73...6213 | |
| 08/05/2026 | 6:20:33 PM | sell | $7.27 | $0.2046 | 0.003788 | 0.0001065 | 35.55 | 0x64...5598 | |
| 08/05/2026 | 6:20:15 PM | sell | $7.78 | $0.2047 | 0.004053 | 0.0001066 | 38.01 | 0xcf...c094 | |
| 08/05/2026 | 6:18:03 PM | buy | $0.09212 | $0.2059 | 0.000048 | 0.0001073 | 0.4472 | 0xa6...85dc | |
| 08/05/2026 | 6:18:01 PM | sell | $7.39 | $0.2048 | 0.003854 | 0.0001067 | 36.11 | 0xf3...b38e | |
| 08/05/2026 | 6:15:09 PM | sell | $7.67 | $0.2051 | 0.003994 | 0.0001068 | 37.39 | 0xc1...72b4 | |
| 08/05/2026 | 6:14:21 PM | sell | $7.76 | $0.2051 | 0.004047 | 0.0001069 | 37.86 | 0x2e...f869 | |
| 08/05/2026 | 6:06:57 PM | sell | $7.88 | $0.2053 | 0.004107 | 0.0001069 | 38.38 | 0xba...f476 | |
| 08/05/2026 | 6:00:05 PM | sell | $8.59 | $0.2052 | 0.004486 | 0.000107 | 41.89 | 0xfb...15e7 | |
| 08/05/2026 | 5:57:11 PM | sell | $8.54 | $0.2053 | 0.004458 | 0.0001071 | 41.59 | 0xc4...c674 | |
| 08/05/2026 | 5:51:51 PM | sell | $9.89 | $0.2051 | 0.005175 | 0.0001072 | 48.23 | 0x12...6ddf |