WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2122
Price
0.0001223 WETH
TVL
$8,988.26
MKT CAP
$1.3M
5m
0%
1h
-0.08%
4h
-0.46%
24h
-0.27%
Share
TXNS
152
Buys
95
Sells
57
Volume
428
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
27,021.42
Pooled WETH:
$1.87

CRV/WETH price stats on Optimism

As of June 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2122. CRV price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $427.78. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,337,518.31. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,988.26. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,988.26.

The total transactions of CRV/WETH is 152 in the last 24 hours, 95 of which are buy transactions, and 57 are sales transactions.

CRV/WETH pool has a trading volume of $427.78 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001223, captured at 8:03 PM UTC.

The price of converting 1 CRV to USD is $0.2122 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20267:10:21 PMsell$0.02352$0.21220.000013560.00012230.1108
0x03d...8557
0x3a...d061
06/21/20266:32:43 PMbuy$0.005196$0.21340.0529970.00012310.02433
0x0e6...C7c8
0xcd...6732
06/21/20266:31:55 PMsell$15.81$0.21240.0091180.000122474.43
0x077...64BD
0x00...04aa
06/21/20266:31:53 PMsell$6.04$0.21270.0034860.000122628.42
0x077...64BD
0xd8...8492
06/21/20266:31:35 PMsell$5.85$0.21230.0033840.000122727.57
0x077...64BD
0x0f...c3d2
06/21/20266:07:09 PMsell$1$0.21130.00058390.00012274.75
0xA12...3Ce4
0x6d...ac39
06/21/20265:34:19 PMsell$6.31$0.2120.0036550.000122829.76
0xB0b...cd13
0xf9...3d72
06/21/20265:17:15 PMsell$2.59$0.21240.00150.000122812.2
0xA79...BC93
0x0f...053d
06/21/20265:16:57 PMsell$2.04$0.21250.001180.00012289.6
0xA79...BC93
0xb2...fdf1
06/21/20265:16:57 PMsell$0.5103$0.21250.0002950.00012282.4
0xA79...BC93
0xb2...fdf1
06/21/20265:11:47 PMsell$2.55$0.21280.0014760.000122912
0xA79...BC93
0x52...9f23
06/21/20265:06:05 PMsell$5.82$0.21280.0033660.000122927.37
0x077...64BD
0x8e...6e44
06/21/20264:57:03 PMsell$1.81$0.21250.0010520.0001238.55
0x395...b913
0x93...ee51
06/21/20264:39:13 PMsell$7.29$0.21210.0042320.00012334.38
0xB0b...cd13
0x3b...0714
06/21/20264:38:19 PMsell$0.509$0.21220.00029530.00012312.39
0xA79...BC93
0xa0...214f
06/21/20264:28:43 PMsell$7.14$0.21270.0041350.000123133.57
0x077...64BD
0x85...9249
06/21/20264:28:05 PMsell$1.37$0.2130.0007970.00012326.46
0x1EF...7Ca8
0x97...fbea
06/21/20264:28:03 PMsell$1.53$0.21310.00089010.00012327.22
0xA79...BC93
0xcf...fd11
06/21/20264:19:11 PMsell$0.6481$0.2130.0003750.00012323.04
0xA79...BC93
0x08...c27b
06/21/20264:19:11 PMsell$2.59$0.2130.00150.000123212.16
0xA79...BC93
0x08...c27b