WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2037
Price
0.000117 WETH
TVL
$8,841.92
MKT CAP
$1.3M
5m
0%
1h
-0.00%
4h
-0.80%
24h
-1.36%
Share
TXNS
469
Buys
288
Sells
181
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,282.53
Pooled WETH:
$1.65

CRV/WETH price stats on Optimism

As of July 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2037. CRV price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $2,996.85. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,300,406.04. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,841.92. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,841.92.

The total transactions of CRV/WETH is 469 in the last 24 hours, 288 of which are buy transactions, and 181 are sales transactions.

CRV/WETH pool has a trading volume of $2,996.85 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000117, captured at 10:14 PM UTC.

The price of converting 1 CRV to USD is $0.2037 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202610:06:33 PMsell$4.47$0.20370.002570.00011721.95
0xE1a...F575
0xd0...339a
07/08/202610:06:33 PMsell$1.4$0.20380.00080780.00011716.89
0xDa9...A9d8
0xab...423d
07/08/202610:06:31 PMsell$1.53$0.2040.00087860.00011717.5
0xE1a...F575
0xfe...a4af
07/08/202610:02:43 PMsell$0.494$0.20390.00028370.00011712.42
0x399...c2d6
0x0e...caad
07/08/202610:02:41 PMsell$0.6194$0.20390.00035580.00011713.03
0x5F4...9BE8
0x4a...deb4
07/08/20269:57:35 PMsell$5.32$0.20380.003060.000117126.11
0x9B6...66a1
0x1b...fd7c
07/08/20269:57:23 PMsell$2.03$0.20380.0011690.00011729.97
0xDa9...A9d8
0x43...dd17
07/08/20268:55:09 PMsell$48.83$0.2040.028120.0001175239.3
0x943...aC07
0xa8...b091
07/08/20267:15:35 PMbuy$3.97$0.20540.002290.000118519.32
0xA79...BC93
0xeb...3e31
07/08/20267:14:35 PMbuy$0.7026$0.20560.00040480.00011843.41
0x3DC...46FD
0x25...9c1d
07/08/20267:14:33 PMbuy$0.9932$0.20560.00057230.00011844.83
0xA79...BC93
0x6f...c68c
07/08/20267:14:33 PMbuy$0.2483$0.20560.0001430.00011841.2
0xA79...BC93
0x6f...c68c
07/08/20267:10:27 PMbuy$1.48$0.20550.00085830.00011847.24
0xA79...BC93
0x8d...4bdc
07/08/20267:06:51 PMbuy$1.49$0.20570.00085810.00011847.24
0xA79...BC93
0x3a...4d89
07/08/20267:06:51 PMbuy$0.3727$0.20580.00021450.00011841.81
0xA79...BC93
0x3a...4d89
07/08/20267:06:11 PMbuy$2.6$0.20570.00150.000118412.66
0xA79...BC93
0xae...5471
07/08/20267:05:35 PMbuy$0.7448$0.20560.00042880.00011833.62
0xA79...BC93
0x91...b85a
07/08/20267:05:35 PMbuy$1.48$0.20560.00085760.00011837.24
0xA79...BC93
0x91...b85a
07/08/20267:04:47 PMbuy$0.4632$0.20560.00026660.00011832.25
0xE2b...7E23
0x43...d61e
07/08/20267:04:45 PMbuy$0.003591$0.20560.0520670.00011830.01746
0xf54...cEd4
0x1e...2fd5