WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2083
Price
0.0001076 WETH
TVL
$7,506.2
MKT CAP
$1.3M
5m
0%
1h
1.61%
4h
1.25%
24h
2.39%
Share
TXNS
108
Buys
51
Sells
57
Volume
836
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,253.83
Pooled WETH:
$1.26

CRV/WETH price stats on Optimism

As of July 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2083. CRV price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $835.65. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,333,500.34. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,506.20. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,506.20.

The total transactions of CRV/WETH is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.

CRV/WETH pool has a trading volume of $835.65 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001076, captured at 10:20 PM UTC.

The price of converting 1 CRV to USD is $0.2083 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202610:12:47 PMsell$8.57$0.20830.0044290.000107641.14
0xCBB...1424
0xf0...3209
07/26/202610:06:05 PMsell$10.51$0.20890.0054240.000107750.32
0xa12...D8f1
0x97...50c6
07/26/202610:02:25 PMsell$7.39$0.20880.0038220.000107835.42
0xa12...D8f1
0x84...d386
07/26/202610:00:11 PMsell$7.81$0.20870.0040420.000107937.42
0xfFa...83AC
0x01...5684
07/26/202610:00:05 PMsell$8.7$0.20870.0045070.00010841.69
0xb56...9Ed1
0xc4...d9ee
07/26/20269:52:41 PMsell$7.68$0.20830.003990.000108136.87
0xA95...f45E
0xce...4484
07/26/20269:50:07 PMsell$0.005252$0.20850.0527260.00010820.02518
0x133...eDbe
0x86...cbc1
07/26/20269:34:15 PMsell$0.005945$0.20820.053090.00010820.02855
0x072...D108
0x02...4c07
07/26/20269:34:13 PMbuy$7.78$0.20930.0040470.000108837.18
0xc46...D71E
0x3d...a64e
07/26/20269:34:05 PMsell$0.005071$0.2080.0526360.00010810.02438
0x1BD...141e
0x0e...1962
07/26/20269:34:03 PMbuy$9.45$0.20910.0049160.000108745.21
0x1d1...370f
0x6f...9c52
07/26/20269:33:53 PMsell$0.01247$0.20770.0564870.0001080.06005
0x260...F50C
0x25...0ab2
07/26/20269:33:51 PMbuy$8$0.20890.0041640.000108638.33
0x784...Cf85
0x8b...bcf3
07/26/20269:33:43 PMsell$0.01414$0.20750.0573550.00010790.06815
0x0B0...356E
0xef...572e
07/26/20269:33:35 PMbuy$24.76$0.20820.012890.0001084118.89
0xf4c...89ED
0xf5...2dc6
07/26/20269:32:55 PMbuy$7.82$0.20760.0040730.000108137.67
0xCBB...1424
0xf3...f20b
07/26/20269:32:57 PMbuy$8.43$0.20780.0043890.000108240.56
0x1d1...370f
0xe5...d86e
07/26/20269:32:43 PMbuy$10.91$0.20740.0056830.000107952.62
0xa20...15e0
0x64...e73d
07/26/20269:32:15 PMbuy$10.36$0.20720.0053970.000107850.04
0x164...C31d
0xa6...9ebc
07/26/20269:11:45 PMsell$0.04848$0.2050.000025330.00010710.2363
0x03d...8557
0x4d...2b6a