Info about CRV-WETH pair
- Pooled CRV:
- 52,107.2
- Pooled WETH:
- $1.73
CRV/WETH price stats on Optimism
As of March 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2355. CRV price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $2,210.07. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,430,496.37. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $16,081.85. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $16,081.85.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 358 in the last 24 hours, 176 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,210.07 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001073, captured at 2:17 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2355 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1:42:47 PM | sell | $0.01001 | $0.2355 | 0.054565 | 0.0001073 | 0.04252 | 0xe1...6fe0 | |
| 03/25/2026 | 1:38:03 PM | sell | $0.01006 | $0.2356 | 0.054585 | 0.0001073 | 0.0427 | 0xed...1265 | |
| 03/25/2026 | 1:08:05 PM | buy | $9.99 | $0.2357 | 0.004579 | 0.0001079 | 42.41 | 0x8b...8898 | |
| 03/25/2026 | 1:05:25 PM | sell | $0.01001 | $0.2342 | 0.054583 | 0.0001072 | 0.04272 | 0x2b...a730 | |
| 03/25/2026 | 1:05:23 PM | buy | $10.02 | $0.2355 | 0.004588 | 0.0001078 | 42.53 | 0xfd...e6cf | |
| 03/25/2026 | 1:04:17 PM | buy | $10.01 | $0.2353 | 0.004583 | 0.0001077 | 42.53 | 0xf0...0c36 | |
| 03/25/2026 | 1:04:05 PM | buy | $3.31 | $0.2352 | 0.001517 | 0.0001076 | 14.09 | 0x1c...eb24 | |
| 03/25/2026 | 1:00:59 PM | buy | $2.92 | $0.2351 | 0.001337 | 0.0001076 | 12.42 | 0xd2...2613 | |
| 03/25/2026 | 12:59:57 PM | buy | $3.02 | $0.2349 | 0.001385 | 0.0001076 | 12.87 | 0x18...7ae6 | |
| 03/25/2026 | 12:59:43 PM | buy | $10 | $0.2348 | 0.004582 | 0.0001075 | 42.6 | 0x62...1a4c | |
| 03/25/2026 | 12:40:29 PM | sell | $0.1702 | $0.2324 | 0.00007827 | 0.0001068 | 0.7324 | 0xaa...aa54 | |
| 03/25/2026 | 12:38:57 PM | sell | $10.01 | $0.2324 | 0.004607 | 0.0001069 | 43.08 | 0x28...3eab | |
| 03/25/2026 | 12:38:03 PM | sell | $2.46 | $0.2325 | 0.001133 | 0.0001069 | 10.59 | 0x84...7e03 | |
| 03/25/2026 | 12:36:31 PM | sell | $10.01 | $0.2324 | 0.00461 | 0.000107 | 43.06 | 0x6f...f918 | |
| 03/25/2026 | 12:35:09 PM | sell | $2.89 | $0.2328 | 0.00133 | 0.0001071 | 12.42 | 0xb6...8783 | |
| 03/25/2026 | 12:21:41 PM | buy | $9.99 | $0.234 | 0.004598 | 0.0001077 | 42.68 | 0x96...dabc | |
| 03/25/2026 | 12:20:31 PM | buy | $10.03 | $0.2344 | 0.004605 | 0.0001076 | 42.78 | 0x6c...e9bd | |
| 03/25/2026 | 12:20:19 PM | buy | $10.01 | $0.2341 | 0.004599 | 0.0001075 | 42.77 | 0x93...8e93 | |
| 03/25/2026 | 12:01:09 PM | buy | $10.02 | $0.235 | 0.00458 | 0.0001074 | 42.64 | 0x0c...3055 | |
| 03/25/2026 | 12:01:03 PM | buy | $10.01 | $0.2348 | 0.004576 | 0.0001073 | 42.63 | 0xc0...9636 |