WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3436
Price
0.0001339 WETH
TVL
$12,319.09
MKT CAP
$2.2M
5m
0%
1h
-2.63%
4h
1.67%
24h
0.23%
Share
TXNS
486
Buys
209
Sells
277
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
22,949.63
Pooled WETH:
$1.72

CRV/WETH price stats on Optimism

As of September 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3436. CRV price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $4,899.84. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,214,422.76. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,319.10. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,319.10.

The total transactions of CRV/WETH is 486 in the last 24 hours, 209 of which are buy transactions, and 277 are sales transactions.

CRV/WETH pool has a trading volume of $4,899.84 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001339, captured at 4:41 PM UTC.

The price of converting 1 CRV to USD is $0.3436 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20264:30:05 PMsell$7.92$0.34360.0030880.000133923.05
0x22E...f942
0xe2...3fc4
09/11/20264:29:47 PMsell$10.62$0.34380.0041410.00013430.89
0xa12...D8f1
0xba...fe19
09/11/20264:27:33 PMsell$11.04$0.34370.0043110.000134132.13
0x4Aa...F95F
0xdc...7797
09/11/20264:26:43 PMsell$10.69$0.3440.0041720.000134231.07
0xb07...A0b7
0xa5...d48a
09/11/20264:24:57 PMsell$10.72$0.34260.0042030.000134331.28
0x249...10DB
0x83...fa0e
09/11/20264:22:23 PMbuy$0.007515$0.34490.0529450.00013510.02178
0x1c6...A5A3
0x80...c683
09/11/20264:19:51 PMbuy$10.74$0.34540.0042020.000135131.09
0x2F9...D7D4
0x02...a147
09/11/20264:19:49 PMbuy$10.88$0.34520.0042570.00013531.52
0x884...12E6
0x37...db6a
09/11/20264:18:23 PMbuy$0.3234$0.34470.00012660.0001350.9382
0xDa9...A9d8
0x59...615e
09/11/20264:15:17 PMbuy$10.2$0.34580.0039810.000134929.49
0x2F9...D7D4
0xf7...a1ff
09/11/20264:05:33 PMsell$10.53$0.34480.0040980.000134130.55
0x394...8961
0x26...109d
09/11/20264:04:07 PMsell$11.81$0.34430.0046040.000134234.3
0x22E...f942
0x05...a44e
09/11/20264:04:01 PMsell$10.16$0.34460.0039640.000134329.5
0x123...dD50
0x99...8e06
09/11/20264:03:47 PMsell$7.7$0.34490.0030020.000134422.33
0x021...df9E
0x3b...1d3d
09/11/20263:57:23 PMbuy$7.59$0.34670.0029620.000135221.9
0x2Ac...6E6C
0xb4...53cc
09/11/20263:57:03 PMbuy$11.1$0.34590.0043390.000135132.1
0x630...28b2
0x0b...ba53
09/11/20263:56:05 PMbuy$0.02442$0.34540.0595510.00013510.07069
0xE2b...7E23
0x28...d9bc
09/11/20263:55:51 PMbuy$0.3483$0.3450.00013630.0001351
0x7B4...1056
0xa4...b512
09/11/20263:55:51 PMbuy$0.2489$0.3450.000097470.0001350.7215
0x5F4...9BE8
0x42...a20c
09/11/20263:55:51 PMbuy$0.1049$0.3450.00004110.0001350.3042
0x3DC...46FD
0xa0...2eb1