Info about CRV-WETH pair
- Pooled CRV:
- 24,016.66
- Pooled WETH:
- $2.44
CRV/WETH price stats on Optimism
As of August 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.319. CRV price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $6,657.39. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,053,254.82. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,763.89. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,763.89.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 954 in the last 24 hours, 569 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $6,657.39 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001277, captured at 8:47 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.319 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:55:39 AM | buy | $0.7922 | $0.319 | 0.0003172 | 0.0001277 | 2.48 | 0x2a...f7c5 | |
| 08/28/2026 | 7:54:49 AM | buy | $2.83 | $0.319 | 0.001133 | 0.0001277 | 8.87 | 0x5f...ca89 | |
| 08/28/2026 | 7:50:47 AM | buy | $1.34 | $0.3189 | 0.0005403 | 0.0001277 | 4.23 | 0xf3...5e02 | |
| 08/28/2026 | 7:49:57 AM | buy | $6.26 | $0.3188 | 0.002508 | 0.0001276 | 19.64 | 0x97...453a | |
| 08/28/2026 | 7:49:59 AM | buy | $2.33 | $0.3189 | 0.0009333 | 0.0001277 | 7.3 | 0x3e...4e34 | |
| 08/28/2026 | 7:49:17 AM | buy | $0.49 | $0.3187 | 0.0001962 | 0.0001276 | 1.53 | 0x8e...efc6 | |
| 08/28/2026 | 7:48:27 AM | buy | $1.41 | $0.3187 | 0.0005656 | 0.0001276 | 4.43 | 0xba...339d | |
| 08/28/2026 | 7:25:59 AM | buy | $5.56 | $0.3184 | 0.002231 | 0.0001276 | 17.48 | 0x01...1687 | |
| 08/28/2026 | 7:18:01 AM | buy | $0.00009356 | $0.3183 | 0.07375 | 0.0001276 | 0.0002938 | 0x85...510a | |
| 08/28/2026 | 7:18:01 AM | buy | $0.001497 | $0.3183 | 0.066 | 0.0001276 | 0.004702 | 0x85...510a | |
| 08/28/2026 | 7:17:59 AM | buy | $2.78 | $0.3183 | 0.001115 | 0.0001275 | 8.74 | 0x13...2039 | |
| 08/28/2026 | 7:17:59 AM | buy | $2.41 | $0.3183 | 0.0009675 | 0.0001275 | 7.58 | 0x47...2800 | |
| 08/28/2026 | 7:17:35 AM | buy | $0.2046 | $0.3182 | 0.000082 | 0.0001275 | 0.6428 | 0xf4...3a70 | |
| 08/28/2026 | 7:17:33 AM | buy | $2.49 | $0.3182 | 0.001 | 0.0001275 | 7.84 | 0xd3...b987 | |
| 08/28/2026 | 7:17:33 AM | buy | $0.3118 | $0.3182 | 0.000125 | 0.0001275 | 0.9799 | 0xd3...b987 | |
| 08/28/2026 | 7:14:17 AM | buy | $0.5658 | $0.3183 | 0.0002266 | 0.0001275 | 1.77 | 0x69...7103 | |
| 08/28/2026 | 7:14:17 AM | buy | $4.54 | $0.3184 | 0.00182 | 0.0001275 | 14.27 | 0xf5...3ec5 | |
| 08/28/2026 | 7:14:17 AM | buy | $0.04638 | $0.3183 | 0.00001857 | 0.0001275 | 0.1456 | 0x85...b07e | |
| 08/28/2026 | 7:14:17 AM | buy | $0.002897 | $0.3183 | 0.05116 | 0.0001275 | 0.009101 | 0x85...b07e | |
| 08/28/2026 | 7:12:07 AM | buy | $0.005133 | $0.3182 | 0.052056 | 0.0001274 | 0.01613 | 0xd9...d772 |