WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2113
Price
0.0001069 WETH
TVL
$9,293.01
MKT CAP
$1.3M
5m
0%
1h
-1.10%
4h
-0.27%
24h
-2.24%
Share
TXNS
167
Buys
112
Sells
55
Volume
626
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,558.27
Pooled WETH:
$1.32

CRV/WETH price stats on Optimism

As of June 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2113. CRV price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $625.79. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,298,737.33. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,293.01. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,293.01.

The total transactions of CRV/WETH is 167 in the last 24 hours, 112 of which are buy transactions, and 55 are sales transactions.

CRV/WETH pool has a trading volume of $625.79 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001069, captured at 12:23 PM UTC.

The price of converting 1 CRV to USD is $0.2113 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202612:13:41 PMsell$1.57$0.21130.00079610.00010697.44
0x798...4AA5
0x85...2df0
06/01/202612:13:37 PMsell$1.3$0.21130.000660.00010696.17
0x798...4AA5
0x41...8a6a
06/01/202612:11:29 PMsell$6.64$0.21130.0033660.00010731.45
0x4Aa...F95F
0x44...59e2
06/01/202611:34:49 AMbuy$1.32$0.21360.0006660.00010766.18
0x798...4AA5
0xa0...6009
06/01/202611:25:23 AMbuy$2.51$0.21380.0012640.000107611.74
0x798...4AA5
0xde...4cd8
06/01/202611:23:51 AMbuy$6.65$0.21370.0033490.000107631.12
0x1Ba...7ca8
0x75...496e
06/01/202611:11:41 AMbuy$5.54$0.21330.0027950.000107525.99
0x61a...A3b5
0x71...7e69
06/01/20269:33:33 AMsell$2.8$0.21250.0014090.000106813.18
0x798...4AA5
0x1a...55c7
06/01/20269:31:55 AMsell$2.82$0.21250.001420.000106913.28
0x798...4AA5
0xbe...e35b
06/01/20269:30:51 AMsell$1.23$0.21240.0006230.00010695.82
0x798...4AA5
0x67...fb79
06/01/20269:30:47 AMsell$1.3$0.21240.0006570.00010696.14
0x798...4AA5
0x9e...a7b2
06/01/20268:57:05 AMsell$6.8$0.21220.0034280.00010732.04
0xBcc...6392
0xfa...e699
06/01/20268:56:05 AMsell$6.8$0.21220.0034310.00010732.04
0x630...28b2
0x38...32ad
06/01/20268:32:13 AMsell$6.75$0.21150.0034220.000107131.94
0x249...10DB
0x9d...c1f1
06/01/20268:31:17 AMsell$6.74$0.21140.0034220.000107231.91
0xa12...D8f1
0x6e...0474
06/01/20268:18:39 AMsell$0.03204$0.21190.000016210.00010720.1511
0x0B0...356E
0xb3...eb5a
06/01/20267:53:59 AMsell$0.006797$0.21190.053440.00010720.03207
0x311...2fb7
0xd5...edde
06/01/20266:44:07 AMsell$2.36$0.2130.0011890.000107311.08
0x5A8...29B5
0x5d...57be
06/01/20266:44:05 AMsell$0.6887$0.2130.00034690.00010733.23
0xBc7...0130
0x27...c264
06/01/20266:44:07 AMsell$2.32$0.21290.0011710.000107210.91
0x798...4AA5
0x38...6443