WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2433
Price
0.0001252 WETH
TVL
$18,723.08
MKT CAP
$1.5M
5m
0%
1h
1.13%
4h
3.43%
24h
-5.85%
Share
TXNS
2K
Buys
807
Sells
867
Volume
23K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
47,519.58
Pooled WETH:
$3.68

CRV/WETH price stats on Optimism

As of February 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2433. CRV price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $22,795.71. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,468,835.55. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $18,723.09. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $18,723.09.

The total transactions of CRV/WETH is 1674 in the last 24 hours, 807 of which are buy transactions, and 867 are sales transactions.

CRV/WETH pool has a trading volume of $22,795.71 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001252, captured at 2:17 PM UTC.

The price of converting 1 CRV to USD is $0.2433 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20262:15:43 PMbuy$10.02$0.24330.0051570.000125241.18
0xa20...15e0
0x59...1c3f
02/06/20262:15:41 PMbuy$10.01$0.24320.0051550.000125241.17
0x22e...8444
0xef...67b9
02/06/20262:15:37 PMbuy$10.01$0.24310.0051530.000125141.17
0x021...df9E
0x36...5a08
02/06/20262:15:35 PMbuy$10.02$0.24340.0051520.000125141.17
0x22E...f942
0x8c...93fd
02/06/20262:15:31 PMbuy$10.01$0.24330.005150.000125141.17
0xCBB...1424
0x97...653f
02/06/20262:00:39 PMsell$0.0003093$0.24240.0615860.00012430.001275
0xfEd...4Fde
0x0a...a42c
02/06/20262:00:39 PMsell$0.0001787$0.24240.0791660.00012430.0007372
0xfEd...4Fde
0x0a...a42c
02/06/20261:54:15 PMbuy$10.01$0.24420.0051240.00012540.97
0xcA0...C056
0x26...b2e7
02/06/20261:54:09 PMbuy$12.5$0.24420.0064030.00012551.21
0xA16...cCFf
0xb8...34cb
02/06/20261:52:21 PMbuy$10.59$0.2440.0054240.000124943.39
0x18F...9Ca2
0xd6...2651
02/06/20261:52:07 PMbuy$10.01$0.24380.0051320.000124941.07
0xBcc...6392
0xf5...31c2
02/06/20261:52:03 PMbuy$6.48$0.24390.0033220.000124926.59
0x30c...4d77
0x4b...e825
02/06/20261:44:17 PMbuy$4.75$0.24380.0024330.000124919.48
0x077...64BD
0xdf...bc36
02/06/20261:42:21 PMsell$0.01523$0.24260.0577930.00012410.06277
0xA2F...aaaa
0x0b...0545
02/06/20261:41:49 PMsell$0.04219$0.24270.000021570.00012410.1738
0xe92...CCCC
0x83...7cc1
02/06/20261:40:05 PMbuy$6.6$0.24350.0033890.000124827.13
0x30c...4d77
0x8a...f812
02/06/20261:36:59 PMbuy$10.04$0.24330.0051540.000124841.28
0x44C...9a4e
0x93...df89
02/06/20261:36:55 PMbuy$10.35$0.24330.0053140.000124842.57
0x13e...3ea8
0x8a...13ac
02/06/20261:36:49 PMbuy$14.42$0.24290.0074060.000124759.35
0x1Ba...7ca8
0xf3...a05f
02/06/20261:36:45 PMbuy$18.69$0.24280.0095980.000124776.95
0x630...28b2
0x27...a6f4