Info about CRV-WETH pair
- Pooled CRV:
- 19,229.74
- Pooled WETH:
- $2.91
CRV/WETH price stats on Optimism
As of August 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3354. CRV price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 3431 trades with trading volume of $28,648.81. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,157,157.21. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,502.35. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,502.35.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 3431 in the last 24 hours, 2059 of which are buy transactions, and 1372 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $28,648.81 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001387, captured at 11:12 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3354 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:08:33 AM | buy | $0.5512 | $0.3353 | 0.0002279 | 0.0001387 | 1.64 | 0x04...68e9 | |
| 08/23/2026 | 11:08:33 AM | buy | $1.1 | $0.3353 | 0.0004559 | 0.0001387 | 3.28 | 0x04...68e9 | |
| 08/23/2026 | 11:08:33 AM | buy | $0.9606 | $0.3354 | 0.0003973 | 0.0001387 | 2.86 | 0x4b...ae65 | |
| 08/23/2026 | 11:01:31 AM | buy | $0.4952 | $0.3351 | 0.0002049 | 0.0001386 | 1.47 | 0x4c...57f7 | |
| 08/23/2026 | 11:01:31 AM | buy | $1.1 | $0.3351 | 0.0004558 | 0.0001386 | 3.28 | 0xd3...ff80 | |
| 08/23/2026 | 11:01:31 AM | buy | $1.1 | $0.3351 | 0.0004558 | 0.0001386 | 3.28 | 0xd3...ff80 | |
| 08/23/2026 | 11:01:31 AM | buy | $3.26 | $0.3352 | 0.001349 | 0.0001386 | 9.72 | 0x30...d4db | |
| 08/23/2026 | 10:55:27 AM | buy | $2.41 | $0.335 | 0.001 | 0.0001386 | 7.21 | 0x27...32c1 | |
| 08/23/2026 | 10:55:27 AM | buy | $4.83 | $0.3349 | 0.002 | 0.0001386 | 14.42 | 0x27...32c1 | |
| 08/23/2026 | 10:55:07 AM | buy | $0.3297 | $0.3348 | 0.0001364 | 0.0001385 | 0.9847 | 0x4c...3af2 | |
| 08/23/2026 | 10:55:07 AM | buy | $0.04122 | $0.3348 | 0.00001705 | 0.0001385 | 0.123 | 0x4c...3af2 | |
| 08/23/2026 | 10:54:09 AM | buy | $0.006872 | $0.3349 | 0.052843 | 0.0001385 | 0.02051 | 0xd4...fa06 | |
| 08/23/2026 | 10:54:09 AM | buy | $0.055 | $0.3349 | 0.00002275 | 0.0001385 | 0.1641 | 0xd4...fa06 | |
| 08/23/2026 | 10:53:55 AM | buy | $8.5 | $0.3349 | 0.003518 | 0.0001385 | 25.39 | 0xac...1925 | |
| 08/23/2026 | 10:53:07 AM | buy | $3.7 | $0.3347 | 0.001533 | 0.0001384 | 11.07 | 0x9d...8960 | |
| 08/23/2026 | 10:53:03 AM | buy | $7.79 | $0.3346 | 0.003226 | 0.0001384 | 23.3 | 0xca...3990 | |
| 08/23/2026 | 10:53:01 AM | buy | $8.97 | $0.3347 | 0.003714 | 0.0001384 | 26.82 | 0x0c...7a30 | |
| 08/23/2026 | 10:53:01 AM | sell | $12.13 | $0.3326 | 0.005021 | 0.0001376 | 36.47 | 0x82...9441 | |
| 08/23/2026 | 10:52:57 AM | buy | $5.4 | $0.3347 | 0.002235 | 0.0001385 | 16.14 | 0xbb...4d72 | |
| 08/23/2026 | 10:52:59 AM | sell | $10.31 | $0.3327 | 0.004267 | 0.0001376 | 31 | 0xe0...e9ef |