WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3399
Price
0.0001466 WETH
TVL
$11,882.74
MKT CAP
$2.2M
5m
0%
1h
-1.19%
4h
-0.24%
24h
-2.03%
Share
TXNS
274
Buys
166
Sells
108
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
19,517.43
Pooled WETH:
$2.26

CRV/WETH price stats on Optimism

As of October 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3399. CRV price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,465.62. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,199,067.14. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,882.75. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,882.75.

The total transactions of CRV/WETH is 274 in the last 24 hours, 166 of which are buy transactions, and 108 are sales transactions.

CRV/WETH pool has a trading volume of $1,465.62 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001466, captured at 6:51 AM UTC.

The price of converting 1 CRV to USD is $0.3399 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:14:37 AMsell$0.003012$0.33990.0512990.00014660.008861
0xf4b...cbF9
0x8a...365b
10/26/20266:13:45 AMsell$9.21$0.340.0039730.000146627.09
0x13e...3ea8
0x3e...7da0
10/26/20266:07:19 AMsell$1.48$0.34080.00064120.00014674.37
0x411...88BB
0xc7...63b2
10/26/20266:06:35 AMsell$2.1$0.34080.00090740.00014676.18
0x4C1...68D1
0xef...7ed2
10/26/20266:04:55 AMsell$4.97$0.34120.0021390.000146714.57
0x620...fA4a
0x02...51b4
10/26/20266:04:35 AMsell$0.9185$0.34130.0003950.00014682.69
0xa2f...0ed5
0xe0...0f16
10/26/20266:04:35 AMsell$1.67$0.34130.00072150.00014684.91
0x399...c2d6
0x1b...c815
10/26/20266:03:05 AMsell$2.41$0.34140.001040.00014687.08
0x48F...6CEe
0xc6...426c
10/26/20266:02:27 AMsell$3.1$0.34160.0013350.00014689.09
0xDa9...A9d8
0x48...88e3
10/26/20266:02:23 AMsell$1.68$0.34170.00072630.00014684.94
0x277...B69c
0x99...2db5
10/26/20266:02:09 AMsell$1.17$0.34190.00050640.00014693.44
0x4C1...68D1
0x2e...243d
10/26/20266:01:41 AMsell$2.95$0.34190.001270.00014698.64
0xB66...b84A
0x90...1239
10/26/20266:01:05 AMsell$0.7745$0.34210.00033260.00014692.26
0xB66...b84A
0xc9...71b6
10/26/20266:00:55 AMsell$0.7529$0.34180.00032360.00014692.2
0xE1a...F575
0xaa...ab2a
10/26/20265:58:19 AMsell$2.67$0.34190.0011510.00014697.83
0xB66...b84A
0x7b...1018
10/26/20265:57:45 AMsell$0.8548$0.34160.00036780.00014692.5
0x411...88BB
0xe6...1990
10/26/20265:49:37 AMsell$0.01088$0.3420.0546760.0001470.03181
0x7b0...Ebc8
0x9c...8550
10/26/20265:47:57 AMsell$12.15$0.3420.0052250.00014735.52
0x18F...9Ca2
0x24...94b0
10/26/20265:47:49 AMsell$15.97$0.34230.0068670.000147246.65
0xfFa...83AC
0xe0...204a
10/26/20265:47:47 AMsell$5.54$0.34260.0023820.000147316.17
0x884...12E6
0xb2...09d7