WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2056
Price
0.0001095 WETH
TVL
$7,787.62
MKT CAP
$1.3M
5m
0%
1h
0.67%
4h
2.22%
24h
-1.03%
Share
TXNS
133
Buys
64
Sells
69
Volume
832
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,705.21
Pooled WETH:
$1.44

CRV/WETH price stats on Optimism

As of August 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2056. CRV price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $832.50. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,316,671.17. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,787.62. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,787.62.

The total transactions of CRV/WETH is 133 in the last 24 hours, 64 of which are buy transactions, and 69 are sales transactions.

CRV/WETH pool has a trading volume of $832.50 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001095, captured at 5:51 AM UTC.

The price of converting 1 CRV to USD is $0.2056 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20265:32:35 AMbuy$8.57$0.20560.0045660.000109541.68
0xb2E...f3a1
0xe9...5b52
08/02/20265:15:35 AMsell$0.007588$0.20430.0540410.00010880.03713
0x1eF...7625
0x86...f7af
08/02/20265:15:33 AMbuy$12.63$0.20540.0067280.000109461.49
0x22e...8444
0x5e...d8e1
08/02/20265:10:17 AMbuy$5.66$0.20520.0030190.000109327.62
0x4Aa...F95F
0x03...c1e3
08/02/20265:06:17 AMbuy$5.55$0.20510.0029550.000109227.05
0x73F...735B
0xb7...f592
08/02/20265:05:41 AMbuy$7.98$0.2050.0042520.000109138.96
0x61a...A3b5
0x7a...de8f
08/02/20265:04:19 AMbuy$10.91$0.2050.0058050.00010953.24
0xA95...f45E
0x61...6058
08/02/20265:04:09 AMbuy$9.06$0.20470.0048190.000108944.24
0xb2E...f3a1
0x66...c5bd
08/02/20264:54:19 AMbuy$8.41$0.20450.0044750.000108841.12
0x44C...9a4e
0xa0...359f
08/02/20264:43:03 AMbuy$10.28$0.20420.0054720.000108750.33
0x18F...9Ca2
0x3a...7f6d
08/02/20261:55:15 AMbuy$5.54$0.20170.0029830.000108627.47
0x44C...9a4e
0x63...6da4
08/02/20261:47:37 AMbuy$0.0626$0.20160.00003370.00010850.3103
0xA79...BC93
0x42...7f23
08/02/20261:47:37 AMbuy$0.002024$0.20160.0510890.00010850.01003
0xbAb...862B
0x78...b8aa
08/02/20261:47:37 AMbuy$0.2504$0.20160.00013480.00010851.24
0xA79...BC93
0x42...7f23
08/02/20261:46:01 AMsell$8.35$0.20030.0044960.000107841.69
0x077...64BD
0x89...b3e8
08/02/20261:46:01 AMbuy$12.04$0.20150.0064820.000108559.73
0x44C...9a4e
0xa7...b4dd
08/02/20261:45:19 AMbuy$1.67$0.20110.00090220.00010828.33
0xAAE...f65c
0x40...b59d
08/02/20261:45:19 AMbuy$0.1314$0.20160.000070750.00010850.6519
0x7d5...7545
0xbf...fe65
08/02/20261:45:19 AMbuy$20.08$0.20130.010810.000108499.72
0x249...10DB
0xda...f01d
08/02/20261:45:17 AMsell$45.32$0.20040.02440.0001078226.16
0xdDd...42bc
0xf2...7b1b