Info about CRV-WETH pair
- Pooled CRV:
- 21,728.59
- Pooled WETH:
- $2.6
CRV/WETH price stats on Optimism
As of August 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3294. CRV price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $15,920.07. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,118,983.44. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,652.25. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,652.25.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 2074 in the last 24 hours, 1309 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $15,920.07 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001322, captured at 4:17 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3294 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:03:49 PM | buy | $6.35 | $0.3294 | 0.002549 | 0.0001322 | 19.27 | 0x58...d54f | |
| 08/24/2026 | 4:03:43 PM | buy | $19.55 | $0.3294 | 0.007846 | 0.0001321 | 59.36 | 0x81...ff39 | |
| 08/24/2026 | 4:03:27 PM | buy | $8.04 | $0.3291 | 0.003229 | 0.000132 | 24.45 | 0x52...a4c0 | |
| 08/24/2026 | 4:03:21 PM | buy | $5.54 | $0.329 | 0.002226 | 0.000132 | 16.86 | 0xda...7fbb | |
| 08/24/2026 | 4:03:03 PM | buy | $9.45 | $0.3288 | 0.003794 | 0.0001319 | 28.75 | 0x47...9d0a | |
| 08/24/2026 | 3:58:51 PM | sell | $11.74 | $0.3255 | 0.004731 | 0.0001311 | 36.06 | 0x3f...3df2 | |
| 08/24/2026 | 3:58:47 PM | buy | $0.3974 | $0.3279 | 0.0001599 | 0.000132 | 1.21 | 0x1d...6736 | |
| 08/24/2026 | 3:58:47 PM | sell | $11.43 | $0.326 | 0.004604 | 0.0001312 | 35.07 | 0xe1...ed58 | |
| 08/24/2026 | 3:57:25 PM | buy | $0.3718 | $0.328 | 0.0001497 | 0.000132 | 1.13 | 0xac...f4a3 | |
| 08/24/2026 | 3:55:49 PM | buy | $4.6 | $0.3281 | 0.001852 | 0.000132 | 14.02 | 0x6b...fc6a | |
| 08/24/2026 | 3:55:17 PM | buy | $4.57 | $0.3279 | 0.00184 | 0.000132 | 13.93 | 0xc3...36a6 | |
| 08/24/2026 | 3:55:17 PM | buy | $3.38 | $0.3278 | 0.001365 | 0.000132 | 10.33 | 0xd2...df54 | |
| 08/24/2026 | 3:55:17 PM | sell | $12.85 | $0.326 | 0.005176 | 0.0001313 | 39.42 | 0x82...ff68 | |
| 08/24/2026 | 3:55:17 PM | buy | $5.24 | $0.328 | 0.002114 | 0.0001321 | 16 | 0xab...961d | |
| 08/24/2026 | 3:55:11 PM | sell | $6.35 | $0.3264 | 0.002554 | 0.0001312 | 19.45 | 0xb7...302e | |
| 08/24/2026 | 3:55:09 PM | buy | $16.49 | $0.3282 | 0.006636 | 0.000132 | 50.25 | 0xa0...36dd | |
| 08/24/2026 | 3:55:07 PM | sell | $18.95 | $0.3263 | 0.007623 | 0.0001312 | 58.07 | 0x7f...c08c | |
| 08/24/2026 | 3:55:03 PM | buy | $5.59 | $0.3283 | 0.002249 | 0.0001321 | 17.02 | 0x2b...ef69 | |
| 08/24/2026 | 3:55:05 PM | buy | $8.81 | $0.3283 | 0.003545 | 0.000132 | 26.84 | 0xb4...a9ab | |
| 08/24/2026 | 3:55:05 PM | sell | $10.97 | $0.3263 | 0.004416 | 0.0001313 | 33.63 | 0x64...3acb |