Info about CRV-WETH pair
- Pooled CRV:
- 24,156.67
- Pooled WETH:
- $1.51
CRV/WETH price stats on Optimism
As of July 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2109. CRV price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,617.54. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,349,619.77. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,990.39. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,990.39.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 299 in the last 24 hours, 133 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,617.54 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001104, captured at 11:44 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2109 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11:05:23 PM | sell | $9.26 | $0.2109 | 0.004851 | 0.0001104 | 43.91 | 0x0a...a330 | |
| 07/28/2026 | 11:01:53 PM | sell | $12.6 | $0.2113 | 0.006595 | 0.0001105 | 59.63 | 0xc3...7b91 | |
| 07/28/2026 | 10:10:45 PM | sell | $8.39 | $0.2129 | 0.004363 | 0.0001107 | 39.4 | 0xe1...0cb8 | |
| 07/28/2026 | 9:53:33 PM | sell | $11.04 | $0.2135 | 0.005731 | 0.0001108 | 51.71 | 0x06...d310 | |
| 07/28/2026 | 9:52:09 PM | sell | $9.56 | $0.2137 | 0.004967 | 0.0001109 | 44.77 | 0x62...0fcc | |
| 07/28/2026 | 9:34:45 PM | sell | $0.6845 | $0.213 | 0.0003566 | 0.000111 | 3.21 | 0xca...a463 | |
| 07/28/2026 | 9:06:15 PM | sell | $7.7 | $0.2131 | 0.004012 | 0.000111 | 36.13 | 0xc6...0e06 | |
| 07/28/2026 | 9:06:01 PM | sell | $7.26 | $0.2135 | 0.003778 | 0.0001111 | 33.99 | 0x05...8345 | |
| 07/28/2026 | 9:05:05 PM | sell | $7.3 | $0.2136 | 0.003803 | 0.0001112 | 34.2 | 0x84...39d2 | |
| 07/28/2026 | 9:00:31 PM | sell | $6.85 | $0.2136 | 0.003571 | 0.0001112 | 32.08 | 0x25...144d | |
| 07/28/2026 | 8:57:41 PM | buy | $0.005555 | $0.2147 | 0.052897 | 0.000112 | 0.02586 | 0x0a...0d73 | |
| 07/28/2026 | 8:57:39 PM | sell | $6.61 | $0.2135 | 0.003451 | 0.0001113 | 30.98 | 0x7a...ba83 | |
| 07/28/2026 | 8:57:03 PM | sell | $6.61 | $0.2136 | 0.003451 | 0.0001114 | 30.96 | 0x41...6e2e | |
| 07/28/2026 | 8:54:05 PM | sell | $6.43 | $0.2138 | 0.003358 | 0.0001115 | 30.11 | 0x30...e0e7 | |
| 07/28/2026 | 7:58:49 PM | sell | $0.9599 | $0.2142 | 0.0005 | 0.0001115 | 4.48 | 0xfc...540e | |
| 07/28/2026 | 7:58:49 PM | sell | $1.92 | $0.2142 | 0.001 | 0.0001115 | 8.96 | 0xfc...540e | |
| 07/28/2026 | 7:30:13 PM | sell | $13.65 | $0.2141 | 0.00712 | 0.0001116 | 63.76 | 0x82...ecd4 | |
| 07/28/2026 | 7:22:09 PM | sell | $1.77 | $0.2137 | 0.0009293 | 0.0001117 | 8.31 | 0x2a...b6c7 | |
| 07/28/2026 | 7:22:09 PM | sell | $0.4442 | $0.2137 | 0.0002323 | 0.0001117 | 2.07 | 0x2a...b6c7 | |
| 07/28/2026 | 7:12:11 PM | sell | $4.44 | $0.2138 | 0.002322 | 0.0001118 | 20.77 | 0x0f...e1d0 |