WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3327
Price
0.0001293 WETH
TVL
$14,511.21
MKT CAP
$2.1M
5m
0.20%
1h
0.25%
4h
-0.67%
24h
-1.60%
Share
TXNS
1K
Buys
820
Sells
450
Volume
12K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
25,075.87
Pooled WETH:
$2.39

CRV/WETH price stats on Optimism

As of September 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3327. CRV price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $11,523.44. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,145,515.06. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,511.22. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,511.22.

The total transactions of CRV/WETH is 1270 in the last 24 hours, 820 of which are buy transactions, and 450 are sales transactions.

CRV/WETH pool has a trading volume of $11,523.44 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001293, captured at 6:48 AM UTC.

The price of converting 1 CRV to USD is $0.3327 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20266:46:49 AMbuy$12.85$0.33270.0049970.000129338.62
0x164...C31d
0x9e...b869
09/20/20266:46:41 AMbuy$15.91$0.33240.0061880.000129247.87
0xcA0...C056
0x24...9b17
09/20/20266:45:21 AMbuy$22.2$0.33240.0086230.000129166.78
0xc46...D71E
0xa3...2c91
09/20/20266:45:03 AMbuy$12.94$0.3320.0050280.000128938.98
0x4Aa...F95F
0x77...5192
09/20/20266:43:47 AMbuy$12.71$0.33120.0049450.000128938.36
0xCBB...1424
0x26...f6c3
09/20/20266:40:55 AMbuy$9.95$0.3320.0038610.000128829.97
0xA95...f45E
0xd9...6888
09/20/20266:35:05 AMsell$0.005772$0.33040.0522360.0001280.01746
0x260...F50C
0x73...2ce0
09/20/20266:35:03 AMsell$2.49$0.33040.0009660.0001287.54
0xD39...817c
0x36...c016
09/20/20266:34:01 AMsell$6.52$0.33050.0025270.00012819.73
0xE1a...F575
0xec...d19b
09/20/20266:32:33 AMsell$0.00626$0.33060.0524250.0001280.01893
0x29c...55EF
0x43...5ea9
09/20/20266:15:09 AMsell$10.37$0.33040.0040220.000128131.39
0x003...7923
0xc1...387a
09/20/20266:11:29 AMsell$13.79$0.33010.0053550.000128241.77
0x2F9...D7D4
0xdf...0911
09/20/20266:01:39 AMsell$0.008955$0.33050.0534750.00012820.02709
0x9ED...D35a
0xc5...86c9
09/20/20265:54:21 AMbuy$7.05$0.33190.0027340.000128721.24
0x1Ba...7ca8
0x3b...e400
09/20/20265:54:21 AMbuy$39.45$0.33240.015290.0001288118.7
0x1Ba...7ca8
0xdb...b1ce
09/20/20265:48:45 AMbuy$0.008228$0.33190.053190.00012860.02479
0xD39...817c
0xf8...8d37
09/20/20265:48:41 AMbuy$0.2709$0.33180.0001050.00012860.8165
0x3DC...46FD
0x95...54f2
09/20/20265:48:43 AMbuy$0.05872$0.33180.000022770.00012860.1769
0xf54...cEd4
0x7b...2144
09/20/20265:38:49 AMbuy$4.29$0.33150.0016660.000128612.95
0xA79...BC93
0x4f...3b85
09/20/20265:34:59 AMbuy$5.5$0.33180.0021330.000128616.58
0x79c...3525
0x07...8a22