WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1885
Price
0.0001089 WETH
TVL
$7,208.99
MKT CAP
$1.2M
5m
0%
1h
0.50%
4h
-1.66%
24h
-6.13%
Share
TXNS
470
Buys
277
Sells
193
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,665.41
Pooled WETH:
$1.47

CRV/WETH price stats on Optimism

As of June 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1885. CRV price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $1,577.78. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,161,737.00. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,209.00. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,209.00.

The total transactions of CRV/WETH is 470 in the last 24 hours, 277 of which are buy transactions, and 193 are sales transactions.

CRV/WETH pool has a trading volume of $1,577.78 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001089, captured at 4:46 AM UTC.

The price of converting 1 CRV to USD is $0.1885 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20264:44:49 AMsell$6.69$0.18850.0038710.000108935.53
0x22e...8444
0x9b...b15a
06/05/20264:26:19 AMbuy$1.79$0.18980.0010350.00010969.44
0x798...4AA5
0x60...909a
06/05/20264:25:19 AMbuy$5.57$0.1890.003230.000109529.47
0x884...12E6
0xc1...6efd
06/05/20264:25:15 AMbuy$6.41$0.18890.0037180.000109533.96
0x22E...f942
0x16...ed03
06/05/20264:24:17 AMbuy$5.55$0.18840.0032250.000109429.47
0xcA0...C056
0x44...209b
06/05/20264:21:03 AMbuy$5.54$0.1880.0032270.000109329.51
0xBcc...6392
0x41...6758
06/05/20264:20:23 AMbuy$2.88$0.18790.0016770.000109315.34
0x798...4AA5
0xec...fa8f
06/05/20264:20:13 AMbuy$1.62$0.1880.0009460.00010928.65
0x798...4AA5
0x9c...1a03
06/05/20264:18:11 AMbuy$7.79$0.1880.0045260.000109241.44
0x077...64BD
0x27...3301
06/05/20264:17:25 AMbuy$5.54$0.18820.0032120.000109129.44
0x18F...9Ca2
0x28...1d1e
06/05/20264:15:59 AMbuy$8$0.18820.0046370.00010942.53
0x077...64BD
0xd7...aa27
06/05/20264:15:41 AMbuy$0.007191$0.18820.0541620.00010890.03819
0x14c...bF1f
0x13...9b15
06/05/20264:11:29 AMbuy$7.14$0.18810.004140.000108938
0x077...64BD
0x21...eff3
06/05/20264:10:43 AMbuy$0.05147$0.18840.000029740.00010890.2731
0x0C9...d1ee
0x3f...1c8c
06/05/20264:09:49 AMbuy$0.06068$0.18860.000035020.00010890.3215
0x1eF...7625
0xb6...2719
06/05/20264:08:15 AMbuy$0.09661$0.18870.000055740.00010890.5118
0x238...6A50
0x84...c6e7
06/05/20264:08:03 AMbuy$0.01404$0.18850.058110.00010890.07447
0x0C9...d1ee
0x10...78e7
06/05/20263:52:13 AMsell$6.7$0.18770.0038680.000108235.72
0x61a...A3b5
0x9a...94cf
06/05/20263:48:23 AMbuy$0.005521$0.1890.0531830.00010890.0292
0x14c...bF1f
0x43...c493
06/05/20263:48:21 AMsell$2.1$0.18790.0012120.000108311.18
0x798...4AA5
0x2b...abfa