Info about CRV-WETH pair
- Pooled CRV:
- 23,070.69
- Pooled WETH:
- $2.57
CRV/WETH price stats on Optimism
As of August 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3254. CRV price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $7,816.33. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,094,631.02. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,942.91. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,942.91.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1080 in the last 24 hours, 505 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $7,816.33 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001301, captured at 8:20 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3254 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:20:21 PM | buy | $3.81 | $0.3254 | 0.001523 | 0.0001301 | 11.7 | 0x4c...4998 | |
| 08/27/2026 | 8:20:11 PM | buy | $4.91 | $0.3253 | 0.001965 | 0.0001301 | 15.1 | 0x4d...60a5 | |
| 08/27/2026 | 8:17:21 PM | buy | $5.16 | $0.3251 | 0.002067 | 0.00013 | 15.89 | 0x33...31e7 | |
| 08/27/2026 | 8:16:55 PM | buy | $11.83 | $0.3248 | 0.004737 | 0.00013 | 36.43 | 0x5b...da55 | |
| 08/27/2026 | 8:05:15 PM | buy | $4.48 | $0.3245 | 0.001793 | 0.0001299 | 13.8 | 0x05...2e0b | |
| 08/27/2026 | 8:04:33 PM | buy | $2.14 | $0.3246 | 0.0008575 | 0.0001299 | 6.6 | 0xa0...369a | |
| 08/27/2026 | 8:04:13 PM | buy | $3.21 | $0.3245 | 0.001287 | 0.0001298 | 9.9 | 0x2f...49ee | |
| 08/27/2026 | 8:04:11 PM | buy | $3.69 | $0.3244 | 0.001478 | 0.0001298 | 11.38 | 0x91...9a1e | |
| 08/27/2026 | 8:04:09 PM | sell | $9.62 | $0.3225 | 0.00385 | 0.0001291 | 29.82 | 0x27...7f58 | |
| 08/27/2026 | 8:04:09 PM | buy | $6.48 | $0.3245 | 0.002593 | 0.0001299 | 19.96 | 0x71...9981 | |
| 08/27/2026 | 8:04:05 PM | sell | $24.45 | $0.3228 | 0.009789 | 0.0001292 | 75.75 | 0x2e...81f5 | |
| 08/27/2026 | 8:04:07 PM | sell | $14.36 | $0.3226 | 0.00575 | 0.0001291 | 44.52 | 0x04...592e | |
| 08/27/2026 | 8:04:07 PM | buy | $6.02 | $0.3246 | 0.00241 | 0.0001299 | 18.55 | 0xd8...6a49 | |
| 08/27/2026 | 8:04:07 PM | sell | $11.38 | $0.3226 | 0.004555 | 0.0001291 | 35.27 | 0x69...5e66 | |
| 08/27/2026 | 8:04:05 PM | buy | $0.9593 | $0.3245 | 0.000384 | 0.0001298 | 2.95 | 0x8c...d8af | |
| 08/27/2026 | 8:04:07 PM | sell | $5.53 | $0.3227 | 0.002216 | 0.0001292 | 17.15 | 0xb9...1065 | |
| 08/27/2026 | 8:04:07 PM | buy | $6.02 | $0.3245 | 0.00241 | 0.0001298 | 18.55 | 0x40...1956 | |
| 08/27/2026 | 8:04:05 PM | buy | $26.67 | $0.3247 | 0.01067 | 0.0001299 | 82.11 | 0xab...c86f | |
| 08/27/2026 | 8:04:07 PM | buy | $2.83 | $0.3247 | 0.001132 | 0.0001299 | 8.71 | 0x7d...1ea9 | |
| 08/27/2026 | 8:04:07 PM | buy | $12.01 | $0.3246 | 0.004808 | 0.0001299 | 37 | 0x0e...d895 |