WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2551
Price
0.0001251 WETH
TVL
$19,914.07
MKT CAP
$1.5M
5m
0%
1h
0.87%
4h
-0.20%
24h
0.04%
Share
TXNS
508
Buys
264
Sells
244
Volume
6K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
47,970.1
Pooled WETH:
$3.76

CRV/WETH price stats on Optimism

As of February 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2551. CRV price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $5,749.81. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,544,227.80. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,914.08. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,914.08.

The total transactions of CRV/WETH is 508 in the last 24 hours, 264 of which are buy transactions, and 244 are sales transactions.

CRV/WETH pool has a trading volume of $5,749.81 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001251, captured at 9:26 AM UTC.

The price of converting 1 CRV to USD is $0.2551 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20269:17:59 AMbuy$0.01123$0.25510.0555120.00012510.04404
0xa39...ffff
0xf6...2848
02/27/20269:13:45 AMbuy$0.055872$0.25430.0828890.00012510.00002308
0xfEd...4Fde
0x15...7c1e
02/27/20269:13:45 AMsell$0.051409$0.25280.0969360.00012440.055574
0xfEd...4Fde
0x15...7c1e
02/27/20269:07:35 AMbuy$0.09555$0.25470.000046950.00012510.3751
0xA79...BC93
0xfc...c329
02/27/20269:03:49 AMbuy$0.01091$0.25440.055370.00012510.0429
0xa39...ffff
0x99...5f61
02/27/20268:58:29 AMbuy$10.02$0.25460.0049270.000125139.37
0x1Ba...7ca8
0x5e...1ff9
02/27/20268:54:57 AMbuy$13.73$0.25440.0067540.000125153.98
0xf4c...89ED
0x89...4b36
02/27/20268:32:51 AMbuy$3.06$0.25480.0015040.00012512.02
0x077...64BD
0xf8...d62f
02/27/20268:30:25 AMbuy$3.78$0.25480.0018560.00012514.84
0xA79...BC93
0x72...7974
02/27/20268:30:25 AMbuy$3.78$0.25480.0018560.00012514.84
0xA79...BC93
0x72...7974
02/27/20268:30:25 AMbuy$3.78$0.25490.0018560.00012514.84
0xA79...BC93
0x72...7974
02/27/20268:27:31 AMbuy$3.45$0.25450.0016990.00012513.59
0x077...64BD
0x7c...4143
02/27/20268:26:03 AMbuy$0.01045$0.25450.0551340.0001250.04106
0xf02...EEEE
0xa0...1a7a
02/27/20268:25:37 AMbuy$10.78$0.25450.0052980.00012542.38
0x784...Cf85
0xd7...f87e
02/27/20268:25:05 AMbuy$10.03$0.25450.004930.000124939.44
0x22E...f942
0x2c...cd86
02/27/20268:24:57 AMbuy$0.1972$0.25450.000096790.00012490.7748
0xA79...BC93
0xaf...f880
02/27/20268:24:57 AMbuy$0.1972$0.25450.000096790.00012490.7748
0xA79...BC93
0xaf...f880
02/27/20268:24:59 AMbuy$10.22$0.25450.0050190.000124940.17
0x249...10DB
0x7a...de08
02/27/20268:24:57 AMbuy$3.15$0.25450.0015480.000124912.39
0xA79...BC93
0xaf...f880
02/27/20268:24:57 AMbuy$1.57$0.25450.00077430.00012496.19
0xA79...BC93
0xaf...f880