WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2045
Price
0.0001094 WETH
TVL
$7,752.93
MKT CAP
$1.3M
5m
0%
1h
-0.70%
4h
-0.33%
24h
-0.19%
Share
TXNS
78
Buys
46
Sells
32
Volume
563
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,524.6
Pooled WETH:
$1.46

CRV/WETH price stats on Optimism

As of August 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2045. CRV price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $563.33. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,309,883.57. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,752.94. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,752.94.

The total transactions of CRV/WETH is 78 in the last 24 hours, 46 of which are buy transactions, and 32 are sales transactions.

CRV/WETH pool has a trading volume of $563.33 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001094, captured at 7:18 PM UTC.

The price of converting 1 CRV to USD is $0.2045 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20266:28:43 PMsell$9.15$0.20450.0048950.000109444.72
0xC38...d0EA
0xb8...aa03
08/03/20266:23:37 PMsell$8.07$0.20510.004310.000109539.34
0x249...10DB
0xd2...e11a
08/03/20266:23:39 PMbuy$0.09738$0.20630.0000520.00011010.472
0x4cf...23c5
0x9b...1bd1
08/03/20266:23:33 PMsell$11.49$0.20550.0061370.000109755.9
0x784...Cf85
0x9c...8d8b
08/03/20266:23:33 PMsell$9.63$0.20530.0051420.000109646.9
0x18F...9Ca2
0x3d...92d8
08/03/20266:17:27 PMsell$8.24$0.20590.0044020.000109840.05
0xf4c...89ED
0x1a...30cf
08/03/20266:14:07 PMsell$8.06$0.2060.0043040.000109939.13
0xc46...D71E
0x24...eb43
08/03/20265:00:11 PMbuy$12.48$0.20630.0066920.000110660.49
0x394...8961
0x20...d743
08/03/20264:12:29 PMbuy$8.57$0.20590.0045990.000110541.61
0xc46...D71E
0x55...8342
08/03/20263:08:51 PMbuy$16.99$0.2060.0091040.000110382.49
0x784...Cf85
0xa4...2f5a
08/03/20263:08:49 PMbuy$11.11$0.20570.0059520.000110154.02
0x784...Cf85
0x24...5c08
08/03/20262:55:47 PMsell$8.75$0.20470.0046830.000109542.76
0x2Ac...6E6C
0x82...adc1
08/03/20262:55:11 PMsell$9.63$0.20490.0051520.000109647
0x884...12E6
0xad...6efe
08/03/20262:54:01 PMsell$8.86$0.20490.0047470.000109743.26
0x18F...9Ca2
0x22...7966
08/03/20262:50:21 PMsell$8.5$0.2050.0045570.000109841.49
0xb56...9Ed1
0x8f...e30c
08/03/20262:41:39 PMsell$8.6$0.20520.0046060.000109941.9
0xa12...D8f1
0x3d...2e2a
08/03/20261:56:49 PMsell$0.005598$0.20420.0530140.00010990.0274
0x1eF...7625
0x54...9bf6
08/03/20261:46:07 PMbuy$2.59$0.20440.0014050.000110612.7
0xA79...BC93
0xfd...85d4
08/03/20261:37:05 PMbuy$9.3$0.20450.0050310.000110545.5
0x1Ba...7ca8
0x73...6613
08/03/20261:19:15 PMbuy$9.89$0.20420.0053520.000110448.46
0xa20...15e0
0x3d...1469