WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2343
Price
0.000119 WETH
TVL
$18,481.48
MKT CAP
$1.4M
5m
0%
1h
0.11%
4h
0.04%
24h
-4.01%
Share
TXNS
213
Buys
45
Sells
168
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
55,289.57
Pooled WETH:
$2.8

CRV/WETH price stats on Optimism

As of March 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2343. CRV price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,629.25. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,421,197.80. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $18,481.49. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $18,481.49.

The total transactions of CRV/WETH is 213 in the last 24 hours, 45 of which are buy transactions, and 168 are sales transactions.

CRV/WETH pool has a trading volume of $1,629.25 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000119, captured at 10:03 PM UTC.

The price of converting 1 CRV to USD is $0.2343 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20269:57:07 PMbuy$0.062382$0.23430.091210.0001190.051016
0xfEd...4Fde
0x9b...7450
03/07/20269:46:57 PMbuy$0.1966$0.23410.00010.0001190.8399
0xBb5...4a3c
0x75...4a63
03/07/20269:37:17 PMbuy$3.39$0.23380.0017270.00011914.51
0x077...64BD
0xb4...07f6
03/07/20268:56:59 PMbuy$0.066871$0.23410.0934930.0001190.052934
0xfEd...4Fde
0xd9...0bdd
03/07/20268:02:03 PMbuy$10.02$0.23290.0051210.00011943.03
0x2F9...D7D4
0x6d...615f
03/07/20267:56:25 PMbuy$0.00669$0.23230.0534270.0001190.0288
0x16B...533e
0xa1...88d2
03/07/20267:56:01 PMbuy$0.071765$0.23220.01190470.0001190.077602
0xfEd...4Fde
0x4e...07b6
03/07/20267:56:01 PMsell$0.0101228$0.23080.01462970.00011820.0105323
0xfEd...4Fde
0x4e...07b6
03/07/20267:55:53 PMbuy$0.01465$0.23190.0575210.0001190.0632
0x18B...6236
0x2a...c8c6
03/07/20267:28:59 PMbuy$0.015$0.23310.0576580.0001190.06435
0xc7D...9999
0xe7...45fb
03/07/20267:19:39 PMbuy$0.1965$0.23390.00010.0001190.8402
0xBb5...4a3c
0x1f...03ce
03/07/20267:19:35 PMbuy$0.01525$0.23390.0577610.0001190.06522
0x19B...b0C3
0x9b...6e41
03/07/20266:55:21 PMsell$0.0000267$0.2330.0713550.00011820.0001145
0xfEd...4Fde
0x14...371e
03/07/20266:55:21 PMbuy$0.069362$0.23440.0947510.0001190.053992
0xfEd...4Fde
0x14...371e
03/07/20266:26:47 PMsell$10$0.23340.0050710.000118342.86
0x22e...8444
0x86...e38b
03/07/20266:24:37 PMsell$2.7$0.23340.001370.000118311.58
0x077...64BD
0xc9...d503
03/07/20266:22:49 PMbuy$0.01001$0.23480.0550770.0001190.04264
0xf02...EEEE
0x03...32a4
03/07/20266:22:47 PMsell$2.77$0.23340.0014070.000118311.89
0x077...64BD
0x77...60da
03/07/20266:22:33 PMsell$1.33$0.23310.00067780.00011835.72
0x077...64BD
0xb4...b40d
03/07/20266:20:03 PMsell$0.3941$0.23320.00020.00011831.68
0xBb5...4a3c
0x7e...321b