WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.24
Price
0.000121 WETH
TVL
$18,823.38
MKT CAP
$1.5M
5m
0%
1h
-0.15%
4h
-0.05%
24h
-4.17%
Share
TXNS
223
Buys
108
Sells
115
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
51,783.53
Pooled WETH:
$3.22

CRV/WETH price stats on Optimism

As of March 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.24. CRV price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,498.70. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,455,591.21. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $18,823.38. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $18,823.38.

The total transactions of CRV/WETH is 223 in the last 24 hours, 108 of which are buy transactions, and 115 are sales transactions.

CRV/WETH pool has a trading volume of $1,498.70 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000121, captured at 9:35 AM UTC.

The price of converting 1 CRV to USD is $0.24 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20269:11:23 AMsell$10.02$0.240.0050560.00012141.75
0x22e...8444
0x44...66de
03/07/20269:11:03 AMsell$0.00003021$0.23980.0715250.00012110.0001259
0xfEd...4Fde
0x1f...124d
03/07/20269:11:03 AMsell$10.01$0.23980.0050570.000121141.75
0x123...dD50
0x34...a852
03/07/20269:11:03 AMbuy$0.051975$0.24120.0999760.00012180.058187
0xfEd...4Fde
0x1f...124d
03/07/20269:10:45 AMsell$10.01$0.23990.0050560.000121141.72
0x22E...f942
0x1c...2ba4
03/07/20269:10:35 AMsell$10.01$0.23990.0050560.000121141.71
0xcA0...C056
0x87...ce8b
03/07/20269:09:19 AMsell$10.87$0.240.0054910.000121245.29
0xA95...f45E
0x93...8e49
03/07/20269:02:03 AMsell$13.44$0.23990.0067920.000121256.01
0xA95...f45E
0x44...8da0
03/07/20268:17:09 AMsell$10.01$0.24070.0050470.000121341.6
0xb56...9Ed1
0xc8...6f2a
03/07/20268:10:51 AMsell$0.056838$0.24040.083450.00012130.00002844
0xfEd...4Fde
0x6d...5c68
03/07/20268:10:51 AMsell$0.064583$0.24040.0923120.00012130.051906
0xfEd...4Fde
0x6d...5c68
03/07/20268:08:57 AMsell$12.47$0.24070.0062880.000121351.82
0xb2E...f3a1
0x94...ca98
03/07/20267:59:25 AMsell$2.09$0.24050.0010570.00012138.7
0x9B6...66a1
0x81...96fa
03/07/20267:10:23 AMbuy$0.075369$0.24050.01027250.00012210.062231
0xfEd...4Fde
0xf0...4d2f
03/07/20267:10:23 AMsell$0.00005844$0.23910.0729660.00012130.0002443
0xfEd...4Fde
0xf0...4d2f
03/07/20266:45:29 AMsell$10.01$0.23980.0050670.000121341.74
0x021...df9E
0x46...7cee
03/07/20266:39:03 AMsell$16.88$0.23970.008550.000121470.41
0x394...8961
0x49...e90e
03/07/20266:38:59 AMsell$10.74$0.23980.0054450.000121444.82
0xb2E...f3a1
0x6b...cd76
03/07/20266:38:57 AMsell$10.01$0.23990.0050730.000121541.75
0xb2E...f3a1
0x8f...1085
03/07/20266:30:15 AMbuy$13.4$0.24130.0067890.000122255.54
0x73F...735B
0x70...7f77