WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3419
Price
0.0001412 WETH
TVL
$14,854.73
MKT CAP
$2.2M
5m
-0.30%
1h
-0.65%
4h
-3.52%
24h
-5.52%
Share
TXNS
594
Buys
340
Sells
254
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,201.54
Pooled WETH:
$3.14

CRV/WETH price stats on Optimism

As of October 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3419. CRV price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $5,350.96. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,211,283.42. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,854.74. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,854.74.

The total transactions of CRV/WETH is 594 in the last 24 hours, 340 of which are buy transactions, and 254 are sales transactions.

CRV/WETH pool has a trading volume of $5,350.96 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001412, captured at 5:08 PM UTC.

The price of converting 1 CRV to USD is $0.3419 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20265:06:27 PMsell$5.52$0.34190.0022830.000141216.16
0xf4c...89ED
0xe7...f432
10/16/20265:05:01 PMsell$8.02$0.34230.0033110.000141223.43
0x80a...5f99
0x4f...d62e
10/16/20265:04:59 PMsell$6.58$0.34270.0027170.000141319.22
0x80a...5f99
0x64...605d
10/16/20265:00:37 PMsell$12.3$0.3430.0050720.000141435.86
0xC38...d0EA
0x8b...f7fa
10/16/20264:56:25 PMsell$10.68$0.34320.0044030.000141531.11
0xa20...15e0
0x7e...674e
10/16/20264:50:31 PMsell$10.2$0.34380.0042050.000141629.69
0x394...8961
0x95...32aa
10/16/20264:50:01 PMsell$5.53$0.3440.0022780.000141616.08
0x2Ac...6E6C
0x07...c9da
10/16/20264:49:55 PMsell$9.59$0.34410.0039530.000141727.89
0xA95...f45E
0x0b...ed6a
10/16/20264:48:43 PMsell$10.03$0.34640.0041050.000141728.95
0xC38...d0EA
0x45...4e9e
10/16/20264:41:47 PMsell$0.00582$0.34420.0523970.00014180.0169
0x11E...40F2
0xe0...6516
10/16/20264:33:49 PMsell$0.01516$0.34430.0562460.00014180.04403
0x0e6...C7c8
0x54...3348
10/16/20264:12:03 PMsell$13.86$0.3440.0057170.000141840.29
0x13e...3ea8
0x15...59a4
10/16/20264:10:33 PMsell$0.01081$0.34630.0544330.00014190.03123
0x7b0...Ebc8
0xac...1b0e
10/16/20264:08:55 PMsell$8.67$0.34420.0035780.000141925.2
0xCBB...1424
0x1b...7de6
10/16/20264:08:47 PMsell$11.83$0.34440.0048790.00014234.35
0x18F...9Ca2
0x47...baa1
10/16/20264:08:43 PMsell$14.33$0.34460.0059110.000142141.58
0xb07...A0b7
0x2a...6bb9
10/16/20264:08:31 PMsell$9.4$0.34480.0038810.000142227.28
0x123...dD50
0x9f...3d46
10/16/20264:04:13 PMbuy$1.35$0.34910.00055570.0001433.88
0x5F4...9BE8
0xca...90fa
10/16/20264:04:13 PMbuy$6.22$0.34920.0025520.000143117.83
0x411...88BB
0x69...a672
10/16/20264:04:11 PMbuy$5.42$0.3490.0022230.00014315.54
0x5F4...9BE8
0xa9...eb05