WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2656
Price
0.0001183 WETH
TVL
$11,452.84
MKT CAP
$1.7M
5m
0%
1h
0.31%
4h
2.35%
24h
12.32%
Share
TXNS
1K
Buys
699
Sells
711
Volume
11K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
28,008.83
Pooled WETH:
$1.78

CRV/WETH price stats on Optimism

As of August 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2656. CRV price is up 12.32% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $11,214.04. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,704,348.12. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,452.85. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,452.85.

The total transactions of CRV/WETH is 1410 in the last 24 hours, 699 of which are buy transactions, and 711 are sales transactions.

CRV/WETH pool has a trading volume of $11,214.04 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001183, captured at 6:18 AM UTC.

The price of converting 1 CRV to USD is $0.2656 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:14:21 AMsell$9.4$0.26560.0041880.000118335.39
0x249...10DB
0xe5...58f5
08/20/20266:14:21 AMsell$11.26$0.26580.0050180.000118442.36
0x249...10DB
0x2f...c627
08/20/20266:14:15 AMsell$9.37$0.2660.0041770.000118535.23
0x44C...9a4e
0xae...a961
08/20/20266:06:59 AMsell$0.008662$0.2660.053860.00011850.03255
0x19d...2f7D
0xa7...1b04
08/20/20266:06:59 AMsell$0.3238$0.2660.00014430.00011851.21
0x03d...53B7
0xa9...64b2
08/20/20266:06:57 AMbuy$8.69$0.26760.0038740.000119232.48
0x003...7923
0x26...e6c8
08/20/20266:05:03 AMbuy$8.2$0.26730.0036560.000119130.68
0x2F9...D7D4
0xf9...1bde
08/20/20265:43:43 AMsell$8.47$0.26660.0037660.000118431.79
0xBcc...6392
0xb2...2c40
08/20/20265:40:15 AMsell$0.5266$0.26670.00023390.00011851.97
0xf54...4482
0xa5...deee
08/20/20265:31:57 AMsell$0.005417$0.26710.0524030.00011850.02027
0x1d2...8167
0x44...14e7
08/20/20265:31:57 AMsell$0.02974$0.26710.000013190.00011850.1113
0x79c...3525
0xe3...84da
08/20/20265:31:57 AMsell$0.5301$0.26710.00023510.00011851.98
0xa2f...0ed5
0x7d...52c0
08/20/20265:31:55 AMbuy$9.11$0.26870.0040420.000119133.91
0x18F...9Ca2
0xc9...4eec
08/20/20265:31:55 AMsell$0.1917$0.26710.000085060.00011850.7177
0x7d5...7545
0xb9...cdb1
08/20/20265:30:05 AMbuy$13.28$0.26810.0058980.00011949.52
0xfFa...83AC
0x5e...ecea
08/20/20265:29:15 AMsell$0.06472$0.26670.00002870.00011830.2426
0x2BA...88Da
0xa9...2ad2
08/20/20265:28:29 AMsell$1.78$0.26680.000790.00011836.67
0x48F...6CEe
0x46...5c43
08/20/20265:28:29 AMsell$4.1$0.26680.0018220.000118315.4
0x277...B69c
0x57...612c
08/20/20265:28:29 AMsell$0.1008$0.26690.000044740.00011830.3779
0x0C9...d1ee
0x64...8c4e
08/20/20265:28:27 AMbuy$7.33$0.26840.0032530.00011927.33
0x394...8961
0x58...2bfb