Info about CRV-WETH pair
- Pooled CRV:
- 49,094.16
- Pooled WETH:
- $3.34
CRV/WETH price stats on Optimism
As of January 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3611. CRV price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $8,862.46. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,178,093.54. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $27,630.16. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $27,630.16.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 512 in the last 24 hours, 289 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $8,862.46 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001221, captured at 11:16 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3611 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:07:01 PM | buy | $0.083998 | $0.3611 | 0.0111352 | 0.0001221 | 0.071107 | 0x04...bf22 | |
| 01/24/2026 | 11:05:53 PM | buy | $0.01001 | $0.3612 | 0.053385 | 0.0001221 | 0.02772 | 0xcf...9f27 | |
| 01/24/2026 | 10:06:25 PM | buy | $0.0000311 | $0.3614 | 0.071051 | 0.0001221 | 0.00008606 | 0x86...f3c5 | |
| 01/24/2026 | 9:49:29 PM | buy | $0.5459 | $0.3608 | 0.0001847 | 0.0001221 | 1.51 | 0x97...e8d6 | |
| 01/24/2026 | 9:49:27 PM | buy | $0.6325 | $0.3608 | 0.000214 | 0.0001221 | 1.75 | 0x6a...915c | |
| 01/24/2026 | 9:49:21 PM | buy | $1.71 | $0.3607 | 0.0005806 | 0.0001221 | 4.75 | 0xe2...fd31 | |
| 01/24/2026 | 9:49:19 PM | buy | $4.9 | $0.3607 | 0.00166 | 0.0001221 | 13.59 | 0xf0...a1b3 | |
| 01/24/2026 | 9:49:01 PM | buy | $0.5434 | $0.3607 | 0.0001839 | 0.0001221 | 1.5 | 0x13...c77e | |
| 01/24/2026 | 9:48:53 PM | buy | $0.9035 | $0.3607 | 0.0003058 | 0.0001221 | 2.5 | 0xd0...7d2a | |
| 01/24/2026 | 9:48:51 PM | buy | $0.4599 | $0.3607 | 0.0001556 | 0.0001221 | 1.27 | 0x43...4579 | |
| 01/24/2026 | 9:46:29 PM | buy | $0.01001 | $0.3607 | 0.053388 | 0.000122 | 0.02775 | 0xac...5263 | |
| 01/24/2026 | 9:44:57 PM | buy | $1.02 | $0.3607 | 0.0003472 | 0.000122 | 2.84 | 0x13...d076 | |
| 01/24/2026 | 9:44:43 PM | buy | $0.6738 | $0.3607 | 0.000228 | 0.000122 | 1.86 | 0x23...3cef | |
| 01/24/2026 | 9:44:39 PM | buy | $0.3908 | $0.3607 | 0.0001322 | 0.000122 | 1.08 | 0x3f...6e27 | |
| 01/24/2026 | 9:17:33 PM | buy | $0.3247 | $0.3605 | 0.00011 | 0.000122 | 0.9009 | 0x7b...a36a | |
| 01/24/2026 | 9:17:33 PM | buy | $0.3247 | $0.3605 | 0.00011 | 0.000122 | 0.9009 | 0x7b...a36a | |
| 01/24/2026 | 9:17:31 PM | buy | $1.86 | $0.3604 | 0.00063 | 0.000122 | 5.16 | 0xbe...0815 | |
| 01/24/2026 | 9:17:29 PM | buy | $2.15 | $0.3604 | 0.00073 | 0.000122 | 5.97 | 0x73...bcda | |
| 01/24/2026 | 9:17:29 PM | buy | $2.15 | $0.3604 | 0.00073 | 0.000122 | 5.97 | 0x73...bcda | |
| 01/24/2026 | 9:17:27 PM | buy | $0.2952 | $0.3604 | 0.0001 | 0.000122 | 0.8191 | 0xe6...8a61 |