WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2452
Price
0.0001283 WETH
TVL
$10,007.65
MKT CAP
$1.6M
5m
0%
1h
0.37%
4h
-0.24%
24h
-0.79%
Share
TXNS
793
Buys
503
Sells
290
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,115.63
Pooled WETH:
$2.27

CRV/WETH price stats on Optimism

As of August 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2452. CRV price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $4,845.48. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,573,103.82. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,007.66. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,007.66.

The total transactions of CRV/WETH is 793 in the last 24 hours, 503 of which are buy transactions, and 290 are sales transactions.

CRV/WETH pool has a trading volume of $4,845.48 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001283, captured at 4:05 PM UTC.

The price of converting 1 CRV to USD is $0.2452 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:33:01 PMbuy$0.05374$0.24520.000028140.00012830.21910x83...6f19
08/17/20262:54:03 PMsell$12.1$0.24340.006350.000127649.730x5b...4ca2
08/17/20262:33:37 PMbuy$0.08554$0.24420.0000450.00012850.35010x42...6281
08/17/20262:33:35 PMsell$8.07$0.24290.0042490.000127733.250x32...967c
08/17/20262:20:15 PMsell$9.38$0.24310.0049320.000127838.570xc4...6ff7
08/17/20262:20:15 PMbuy$0.116$0.24450.0000610.00012850.47430xe8...0148
08/17/20262:20:11 PMsell$17.85$0.24380.0093870.000128273.210x1c...d70e
08/17/20262:20:13 PMsell$20.86$0.24340.010960.00012885.670x80...86cf
08/17/20262:18:53 PMsell$11.45$0.24390.0060280.000128346.960x74...f6de
08/17/20261:34:21 PMbuy$9.21$0.2460.0048380.000129137.460xb3...f3de
08/17/202612:54:37 PMsell$7.31$0.24380.0038490.000128329.980xe6...8c5e
08/17/202612:30:43 PMbuy$9.69$0.24540.0051030.000129139.510xb4...fbae
08/17/202612:27:55 PMbuy$9.15$0.2450.0048230.00012937.370x40...0ffb
08/17/202612:26:51 PMbuy$9.5$0.24520.0049970.000128938.750x82...fb73
08/17/202611:33:27 AMbuy$5.68$0.24570.0029790.000128823.120x77...d59d
08/17/202611:19:29 AMsell$6.91$0.24430.0036250.000128128.290x5f...d7c3
08/17/202611:19:29 AMsell$12.98$0.24450.0068070.000128253.10x9f...1c6b
08/17/202610:51:33 AMbuy$10.46$0.24570.0054920.000128942.580x5a...c735
08/17/202610:44:17 AMsell$2.86$0.24420.0015030.000128111.720x1b...b612
08/17/202610:42:09 AMsell$2.66$0.24420.00140.000128210.920x88...9425