WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.4302
Price
0.0001362 WETH
TVL
$21,584.6
MKT CAP
$2.5M
5m
0%
1h
-0.21%
4h
-0.85%
24h
-1.07%
Share
TXNS
293
Buys
95
Sells
198
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
28,089.72
Pooled WETH:
$3

CRV/WETH price stats on Optimism

As of November 16, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4302. CRV price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $2,877.85. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,516,723.98. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $21,584.61. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $21,584.61.

The total transactions of CRV/WETH is 293 in the last 24 hours, 95 of which are buy transactions, and 198 are sales transactions.

CRV/WETH pool has a trading volume of $2,877.85 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001362, captured at 1:02 AM UTC.

The price of converting 1 CRV to USD is $0.4302 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202512:58:57 AMbuy$13.29$0.43020.004210.000136230.9
0x077...64BD
0xcd...2691
11/16/202512:50:13 AMbuy$24.8$0.430.0078520.000136157.68
0x784...Cf85
0x90...006d
11/16/202512:26:45 AMbuy$0.01659$0.42870.0552640.0001360.03869
0xFcF...DDDD
0x21...e319
11/16/202512:20:59 AMbuy$0.01001$0.42890.0531770.0001360.02335
0x76b...8888
0xce...07dc
11/16/202512:20:29 AMbuy$0.02096$0.42880.0566510.0001360.04888
0xa39...ffff
0xc0...6fcf
11/16/202512:16:37 AMbuy$0.02747$0.42910.0587110.0001360.06402
0xA9C...BBBB
0x56...8c13
11/16/202512:13:23 AMbuy$0.01$0.42970.0531680.0001360.02328
0x30b...7777
0xe5...9a52
11/16/202512:12:01 AMbuy$0.01143$0.42950.0536210.0001360.02661
0xe92...CCCC
0x6b...ad00
11/16/202512:10:17 AMbuy$0.02002$0.43010.0563350.0001360.04656
0x054...3333
0x64...baf2
11/16/202512:09:41 AMsell$41.59$0.42780.013150.000135397.2
0x73F...735B
0xb5...2265
11/16/202512:09:15 AMbuy$0.01$0.43030.0531660.00013620.02323
0xC62...5555
0x81...8c7b
11/16/202512:09:13 AMsell$27$0.4280.008550.000135563.08
0xCBB...1424
0x1b...04b7
11/16/202512:08:49 AMbuy$0.01$0.43110.0531650.00013640.0232
0xC62...5555
0x13...b309
11/16/202512:08:45 AMbuy$0.01491$0.43110.054720.00013640.0346
0x33a...4444
0x23...628d
11/16/202512:08:43 AMsell$24.99$0.42870.0079080.000135658.29
0xfFa...83AC
0x6a...b66a
11/16/202512:08:01 AMsell$25.78$0.42920.008160.000135860.08
0x021...df9E
0xe6...0e3c
11/15/202511:13:27 PMbuy$0.01001$0.43350.0531550.00013660.02308
0xe92...CCCC
0x24...efa2
11/15/202510:47:43 PMbuy$28.41$0.43260.0089720.000136665.67
0x44C...9a4e
0x27...2076
11/15/202510:43:03 PMbuy$25.72$0.43170.0081310.000136459.57
0x2Ac...6E6C
0x98...047f
11/15/202510:15:25 PMbuy$0.01447$0.43210.0545680.00013640.03349
0x76b...8888
0xa7...a47b