WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.255
Price
0.0001193 WETH
TVL
$20,081.77
MKT CAP
$1.5M
5m
0%
1h
-0.20%
4h
0.40%
24h
-3.10%
Share
TXNS
461
Buys
170
Sells
291
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
53,983.13
Pooled WETH:
$2.95

CRV/WETH price stats on Optimism

As of March 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.255. CRV price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $4,403.53. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,546,583.77. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $20,081.77. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $20,081.77.

The total transactions of CRV/WETH is 461 in the last 24 hours, 170 of which are buy transactions, and 291 are sales transactions.

CRV/WETH pool has a trading volume of $4,403.53 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001193, captured at 10:11 AM UTC.

The price of converting 1 CRV to USD is $0.255 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20269:37:13 AMsell$0.0571$0.2550.0833210.00011930.00002783
0xfEd...4Fde
0xa6...36c0
03/05/20269:37:13 AMsell$0.02314$0.2550.000010820.00011930.09073
0xfEd...4Fde
0xa6...36c0
03/05/20269:37:13 AMsell$10.04$0.25510.0046970.000119339.36
0x249...10DB
0xfc...bfb2
03/05/20269:36:15 AMsell$14.25$0.25470.006680.000119355.96
0x077...64BD
0xb7...af0a
03/05/20269:36:09 AMsell$0.00005151$0.25450.0724160.00011940.0002023
0xfEd...4Fde
0x51...f542
03/05/20269:36:09 AMsell$0.02617$0.25450.000012270.00011940.1028
0xfEd...4Fde
0x51...f542
03/05/20269:36:05 AMsell$10.01$0.25450.0046980.000119439.34
0x61a...A3b5
0xcf...26b9
03/05/20269:35:45 AMsell$11.08$0.25450.0052030.000119443.55
0xb2E...f3a1
0x07...321c
03/05/20269:35:37 AMsell$10.14$0.25460.004760.000119439.84
0x2Ac...6E6C
0x37...81b7
03/05/20269:35:35 AMsell$1.02$0.25460.000480.00011944.01
0xBb5...4a3c
0x2c...a4f8
03/05/20269:23:43 AMsell$11.48$0.25450.0053940.000119545.13
0x123...dD50
0xd6...6dae
03/05/20269:23:33 AMsell$10.01$0.25460.0047010.000119539.32
0xf4c...89ED
0xd5...7f06
03/05/20269:18:29 AMsell$0.2337$0.2540.000110.00011950.9203
0xBb5...4a3c
0xd3...350f
03/05/20269:17:41 AMsell$10$0.25440.0047030.000119539.33
0xf4c...89ED
0xb5...d72c
03/05/20269:13:09 AMsell$10.2$0.25440.0047960.000119640.09
0x394...8961
0x93...68be
03/05/20269:11:21 AMsell$10.32$0.25460.0048520.000119640.55
0x003...7923
0x30...4100
03/05/20269:10:07 AMsell$0.01$0.25450.0547030.00011960.03931
0x054...3333
0xfd...1760
03/05/20269:10:05 AMsell$10.01$0.25450.0047090.000119639.35
0x18F...9Ca2
0x33...68ed
03/05/20269:09:25 AMsell$10.86$0.25480.0051010.000119742.61
0xb07...A0b7
0x8c...2ff3
03/05/20269:06:13 AMbuy$0.052568$0.25550.081210.00012040.00001004
0xfEd...4Fde
0x22...461a