WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2235
Price
0.00009427 WETH
TVL
$10,149.51
MKT CAP
$1.4M
5m
0%
1h
-0.05%
4h
-0.48%
24h
4.58%
Share
TXNS
151
Buys
79
Sells
72
Volume
686
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
37,321.37
Pooled WETH:
$0.7612

CRV/WETH price stats on Optimism

As of April 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2235. CRV price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $685.88. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,361,431.28. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,149.52. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,149.52.

The total transactions of CRV/WETH is 151 in the last 24 hours, 79 of which are buy transactions, and 72 are sales transactions.

CRV/WETH pool has a trading volume of $685.88 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009427, captured at 10:41 PM UTC.

The price of converting 1 CRV to USD is $0.2235 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202610:31:51 PMsell$10.01$0.22350.0042240.0000942744.81
0x2F9...D7D4
0x27...f3b7
04/15/202610:27:35 PMsell$10$0.22360.0042250.0000944244.74
0x4Aa...F95F
0x89...3592
04/15/202610:27:37 PMbuy$0.005004$0.22480.0521120.000094920.02225
0x0a8...342A
0xac...9c92
04/15/202610:14:39 PMsell$0.07965$0.22450.000033520.00009450.3547
0x505...5451
0x15...de13
04/15/202610:11:37 PMsell$0.364$0.22480.0001530.00009451.61
0xA79...BC93
0x33...278b
04/15/202610:11:37 PMsell$0.09102$0.22470.000038260.00009450.4049
0xA79...BC93
0x33...278b
04/15/202610:10:35 PMsell$0.4964$0.22450.0002090.000094512.21
0x2A8...58F1
0xa9...2d16
04/15/202610:10:33 PMsell$3.03$0.22450.0012760.0000945413.49
0xA79...BC93
0xe4...c388
04/15/202610:02:05 PMsell$10.01$0.22360.0042370.0000946344.77
0xa12...D8f1
0xea...f06c
04/15/20268:26:21 PMbuy$10$0.22430.0042470.0000952144.61
0x445...2911
0x00...c381
04/15/20268:24:03 PMbuy$10.01$0.22430.0042420.0000950544.63
0x1Ba...7ca8
0x46...f95d
04/15/20268:23:37 PMbuy$0.5434$0.22410.00023020.000094972.42
0xA79...BC93
0x55...0b5f
04/15/20268:23:37 PMbuy$1.08$0.22410.00046050.000094964.84
0xA79...BC93
0x55...0b5f
04/15/20268:19:11 PMbuy$2.36$0.2240.0010.0000949410.53
0xA79...BC93
0xc8...9a2f
04/15/20267:57:29 PMbuy$1.21$0.22540.00051220.000094915.39
0xA79...BC93
0x69...4210
04/15/20267:56:27 PMbuy$0.005105$0.22540.0521490.00009490.02265
0x0dC...bBCc
0xb7...67f8
04/15/20267:52:13 PMbuy$14.39$0.22540.0060550.0000947963.87
0x003...7923
0xc8...f6f0
04/15/20267:52:11 PMbuy$53.15$0.22420.022350.00009429237.08
0x22F...820d
0xdd...59e7
04/15/20267:52:11 PMsell$105.44$0.22380.044340.00009411471.13
0x343...9668
0x6e...c6d2
04/15/20267:51:29 PMsell$10.01$0.22550.0042160.0000949844.39
0xCBB...1424
0x01...beb9