WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2119
Price
0.0001032 WETH
TVL
$9,442.46
MKT CAP
$1.3M
5m
0%
1h
0.49%
4h
0.93%
24h
-0.88%
Share
TXNS
87
Buys
32
Sells
55
Volume
268
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
35,299.07
Pooled WETH:
$0.9564

CRV/WETH price stats on Optimism

As of April 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2119. CRV price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $267.61. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,289,284.87. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,442.46. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,442.46.

The total transactions of CRV/WETH is 87 in the last 24 hours, 32 of which are buy transactions, and 55 are sales transactions.

CRV/WETH pool has a trading volume of $267.61 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001032, captured at 9:01 AM UTC.

The price of converting 1 CRV to USD is $0.2119 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20268:47:13 AMbuy$5.12$0.21190.00250.000103224.2
0xA79...BC93
0x90...6f77
04/04/20268:45:39 AMbuy$2.75$0.21180.0013420.000103213
0xA79...BC93
0x64...d548
04/04/20268:13:27 AMsell$1.72$0.21080.00083790.00010268.16
0x24b...d476
0x65...5afc
04/04/20267:07:53 AMbuy$2.54$0.2120.0012370.000103211.99
0x077...64BD
0x57...db68
04/04/20267:00:39 AMbuy$2.67$0.21210.0013010.000103112.61
0x077...64BD
0xb0...dc55
04/04/20266:54:43 AMbuy$10.01$0.21190.004870.00010347.25
0x394...8961
0xbf...3666
04/04/20266:52:59 AMbuy$10.02$0.21150.0048780.000102947.4
0xCBB...1424
0xdc...ab83
04/04/20266:51:31 AMsell$0.005011$0.210.0524380.00010220.02385
0x303...d6f9
0xbf...ce41
04/04/20266:51:29 AMbuy$10.01$0.21110.004870.000102747.4
0x445...2911
0x13...9948
04/04/20266:42:53 AMbuy$10.01$0.21050.0048770.000102547.55
0xa12...D8f1
0x4b...d4b7
04/04/20266:37:57 AMbuy$10$0.21010.0048740.000102347.61
0xb56...9Ed1
0x5e...1535
04/04/20266:36:09 AMbuy$0.5485$0.20990.00026720.00010222.61
0xA79...BC93
0xb8...4a44
04/04/20266:36:09 AMbuy$1.09$0.20990.00053450.00010225.22
0xA79...BC93
0xb8...4a44
04/04/20263:44:53 AMbuy$0.007501$0.20950.0536590.00010220.03579
0x2F7...781E
0x46...29d8
04/04/20263:01:03 AMsell$2.84$0.20850.0013860.000101613.64
0x077...64BD
0xe3...8452
04/04/20262:49:03 AMsell$10$0.20840.0048840.000101747.98
0x13e...3ea8
0xb9...46ea
04/04/202612:13:55 AMsell$1.64$0.2090.00080320.00010187.88
0xA79...BC93
0xe5...8b0f
04/03/202611:30:01 PMsell$2.63$0.20880.0012850.000101912.6
0x077...64BD
0x71...dd6c
04/03/202611:26:03 PMsell$2.39$0.2090.0011680.000101911.45
0x077...64BD
0x3b...3cd8
04/03/202610:56:59 PMsell$2.63$0.20940.0012840.00010212.58
0x077...64BD
0xc3...5a20