WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2331
Price
0.0001092 WETH
TVL
$8,608.95
MKT CAP
$1.4M
5m
0%
1h
0.35%
4h
-0.85%
24h
-2.05%
Share
TXNS
152
Buys
85
Sells
67
Volume
541
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,890.79
Pooled WETH:
$1.42

CRV/WETH price stats on Optimism

As of May 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2331. CRV price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $541.10. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,428,670.35. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,608.96. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,608.96.

The total transactions of CRV/WETH is 152 in the last 24 hours, 85 of which are buy transactions, and 67 are sales transactions.

CRV/WETH pool has a trading volume of $541.10 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001092, captured at 3:34 PM UTC.

The price of converting 1 CRV to USD is $0.2331 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20263:26:37 PMsell$3.77$0.23310.0017680.000109216.17
0x4cf...23c5
0x50...0786
05/21/20263:26:35 PMbuy$106.64$0.23360.050.0001095456.43
0xb3c...7D3D
0x9c...475d
05/21/20263:26:35 PMsell$13.82$0.23330.0064810.000109359.25
0x30c...4d77
0x50...fe1c
05/21/20263:26:35 PMbuy$0.005498$0.23240.0525770.00010890.02365
0x20e...abd8
0xc8...169d
05/21/20263:26:33 PMsell$87.35$0.23150.040960.0001085377.3
0x6aA...27C8
0x9a...9335
05/21/20263:26:33 PMbuy$0.9466$0.23190.00044380.00010874.08
0x7e3...18bE
0xc1...4618
05/21/20263:26:33 PMbuy$13.24$0.23220.006210.000108957.01
0x30c...4d77
0xee...ef4d
05/21/20263:26:33 PMbuy$8.21$0.2320.0038530.000108835.41
0x30c...4d77
0x4c...9e5a
05/21/20263:14:21 PMsell$13.03$0.23240.0061150.00010956.05
0x9B6...66a1
0x78...abe9
05/21/20263:14:11 PMsell$2.54$0.23270.0011930.000109110.92
0x4cf...23c5
0xd4...6176
05/21/20263:13:43 PMsell$9.17$0.2320.0043160.000109239.51
0x077...64BD
0xba...05b7
05/21/20263:13:39 PMsell$1.68$0.23210.0007910.00010937.23
0x4cf...23c5
0x42...a32c
05/21/20263:10:05 PMsell$1.58$0.23190.0007490.00010936.85
0x4cf...23c5
0x06...d0f9
05/21/20263:06:53 PMsell$1.92$0.23220.0009070.00010938.29
0x4cf...23c5
0x52...7593
05/21/20263:06:33 PMsell$2.12$0.23230.00099810.00010939.12
0x4cf...23c5
0xd6...e8d8
05/21/20263:02:59 PMsell$0.005707$0.2320.052690.00010930.0246
0xf70...dbEF
0x2c...6041
05/21/20263:02:47 PMsell$0.005805$0.23210.0527340.00010930.025
0xf70...dbEF
0xb8...b118
05/21/20263:02:17 PMsell$0.005598$0.23190.0526390.00010930.02413
0xf70...dbEF
0x6e...6276
05/21/20263:01:21 PMsell$1.51$0.23190.0007140.00010936.52
0x4cf...23c5
0xc4...f777
05/21/20262:34:15 PMsell$0.1481$0.23210.000069780.00010930.6379
0xf70...dbEF
0x48...6d4b