WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2262
Price
0.00009943 WETH
TVL
$10,181.97
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.99%
24h
-0.45%
Share
TXNS
105
Buys
61
Sells
44
Volume
571
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
35,809.83
Pooled WETH:
$0.9143

CRV/WETH price stats on Optimism

As of April 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2262. CRV price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $571.33. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,379,990.82. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,181.98. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,181.98.

The total transactions of CRV/WETH is 105 in the last 24 hours, 61 of which are buy transactions, and 44 are sales transactions.

CRV/WETH pool has a trading volume of $571.33 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009943, captured at 12:19 PM UTC.

The price of converting 1 CRV to USD is $0.2262 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202612:19:07 PMbuy$0.01167$0.22620.0551290.000099430.05158
0x1d2...8167
0x37...f330
04/28/202612:19:05 PMsell$10.02$0.2250.0044050.000098944.54
0x18F...9Ca2
0x40...57b0
04/28/202610:51:31 AMsell$10.01$0.22640.0043810.0000990344.23
0x2F9...D7D4
0x36...c9e5
04/28/202610:09:13 AMbuy$0.005186$0.22750.0522720.000099690.02279
0x15e...3591
0x95...8d8e
04/28/20268:55:25 AMsell$10.01$0.22670.0043780.0000991644.15
0xC38...d0EA
0x63...2a7d
04/28/20268:55:27 AMbuy$0.01409$0.22790.0561650.000099690.06183
0x080...8cF3
0x4b...f207
04/28/20268:50:13 AMsell$10.02$0.22690.0043830.0000992944.14
0xc46...D71E
0xe0...8c98
04/28/20268:49:57 AMbuy$0.005209$0.22850.0522790.000099950.0228
0x0a8...342A
0x94...6bf5
04/28/20267:51:41 AMbuy$0.006193$0.22830.0527110.000099950.02712
0x2C3...4EF9
0x3d...1327
04/28/20267:51:39 AMbuy$0.01217$0.22830.0553290.000099950.05331
0x0fF...a8cF
0x4a...6869
04/28/20267:25:35 AMsell$2.46$0.22630.0010830.0000993710.9
0x077...64BD
0xa3...52f6
04/28/20267:23:41 AMsell$10.04$0.22650.0044090.0000994544.33
0x445...2911
0x34...6432
04/28/20267:17:03 AMsell$10.01$0.22630.0044060.0000995844.25
0xC38...d0EA
0x61...fe25
04/28/20267:16:29 AMsell$10.01$0.22660.0044050.0000997144.18
0x003...7923
0x06...11fb
04/28/20267:16:23 AMsell$10$0.22680.0044030.0000998444.1
0x003...7923
0x71...35f2
04/28/20266:53:07 AMsell$10.01$0.22770.0043950.0000999743.97
0xD81...036E
0x38...f293
04/28/20266:50:27 AMsell$2.3$0.22780.0010120.000110.11
0x077...64BD
0x44...df06
04/28/20266:47:21 AMsell$1.54$0.22760.00067880.00016.78
0x077...64BD
0x81...0c7d
04/28/20266:43:43 AMsell$10$0.22810.004390.000100143.83
0xcA0...C056
0xc6...a5e6
04/28/20266:42:37 AMsell$10.01$0.22840.0043960.000100243.83
0x445...2911
0x5e...4457