Info about CRV-WETH pair
- Pooled CRV:
- 24,047.55
- Pooled WETH:
- $2.39
CRV/WETH price stats on Optimism
As of August 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3171. CRV price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $7,089.05. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,039,861.12. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,632.87. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,632.87.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 997 in the last 24 hours, 641 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $7,089.05 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001265, captured at 11:59 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3171 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:57:39 PM | sell | $0.1159 | $0.3171 | 0.00004623 | 0.0001265 | 0.3655 | 0x84...5d99 | |
| 08/26/2026 | 11:56:45 PM | sell | $0.008078 | $0.3171 | 0.053222 | 0.0001265 | 0.02547 | 0x42...1d25 | |
| 08/26/2026 | 11:56:17 PM | sell | $0.1201 | $0.3171 | 0.00004793 | 0.0001265 | 0.3789 | 0x34...ef55 | |
| 08/26/2026 | 11:52:33 PM | sell | $0.1012 | $0.317 | 0.0000404 | 0.0001265 | 0.3193 | 0x3c...cc96 | |
| 08/26/2026 | 11:49:45 PM | buy | $8.99 | $0.3187 | 0.00359 | 0.0001272 | 28.21 | 0xf6...eb3d | |
| 08/26/2026 | 11:49:45 PM | sell | $0.2655 | $0.3169 | 0.000106 | 0.0001265 | 0.8379 | 0x49...b999 | |
| 08/26/2026 | 11:49:33 PM | sell | $0.005903 | $0.3167 | 0.052356 | 0.0001264 | 0.01863 | 0xc9...2757 | |
| 08/26/2026 | 11:49:29 PM | buy | $8.92 | $0.3184 | 0.003563 | 0.0001271 | 28.03 | 0xe1...2304 | |
| 08/26/2026 | 11:49:31 PM | sell | $0.005939 | $0.3167 | 0.05237 | 0.0001264 | 0.01874 | 0x0d...c0b5 | |
| 08/26/2026 | 11:49:31 PM | buy | $9.35 | $0.3185 | 0.003733 | 0.0001271 | 29.35 | 0x39...37c1 | |
| 08/26/2026 | 11:49:29 PM | sell | $0.08981 | $0.3165 | 0.00003585 | 0.0001263 | 0.2836 | 0x3e...4917 | |
| 08/26/2026 | 11:49:31 PM | sell | $0.1024 | $0.3167 | 0.00004088 | 0.0001264 | 0.3233 | 0x36...99c3 | |
| 08/26/2026 | 11:49:09 PM | buy | $18.94 | $0.3183 | 0.007556 | 0.0001269 | 59.49 | 0x73...d3d1 | |
| 08/26/2026 | 11:49:03 PM | buy | $13.42 | $0.318 | 0.005355 | 0.0001268 | 42.21 | 0x7d...047c | |
| 08/26/2026 | 11:47:31 PM | sell | $0.009515 | $0.3164 | 0.053791 | 0.000126 | 0.03007 | 0xab...c689 | |
| 08/26/2026 | 11:47:29 PM | sell | $0.1199 | $0.3164 | 0.0000478 | 0.000126 | 0.3792 | 0xec...7336 | |
| 08/26/2026 | 11:47:05 PM | sell | $0.1677 | $0.3163 | 0.00006687 | 0.000126 | 0.5304 | 0x71...3b33 | |
| 08/26/2026 | 11:46:59 PM | sell | $0.1071 | $0.3162 | 0.00004273 | 0.000126 | 0.3389 | 0x88...5cc8 | |
| 08/26/2026 | 11:45:47 PM | sell | $0.1488 | $0.316 | 0.00005937 | 0.000126 | 0.4709 | 0x78...a6b9 | |
| 08/26/2026 | 11:45:35 PM | sell | $0.1773 | $0.316 | 0.00007073 | 0.000126 | 0.561 | 0x4e...3d9a |