Info about CRV-WETH pair
- Pooled CRV:
- 27,134.83
- Pooled WETH:
- $1.89
CRV/WETH price stats on Optimism
As of July 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2201. CRV price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $3,969.46. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,406,631.21. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,376.26. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,376.26.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 625 in the last 24 hours, 242 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,969.46 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001224, captured at 11:30 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2201 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 11:06:11 AM | sell | $10.01 | $0.2201 | 0.00557 | 0.0001224 | 45.49 | 0xf8...7755 | |
| 07/14/2026 | 10:57:41 AM | sell | $10.02 | $0.2208 | 0.005566 | 0.0001225 | 45.4 | 0xc3...aec3 | |
| 07/14/2026 | 10:55:49 AM | sell | $9.78 | $0.2207 | 0.00544 | 0.0001226 | 44.34 | 0x94...a805 | |
| 07/14/2026 | 10:51:05 AM | sell | $11.51 | $0.2209 | 0.006402 | 0.0001228 | 52.12 | 0x47...5315 | |
| 07/14/2026 | 10:51:03 AM | sell | $7.24 | $0.2211 | 0.004026 | 0.0001229 | 32.75 | 0x85...be89 | |
| 07/14/2026 | 10:50:15 AM | sell | $14.53 | $0.2211 | 0.00809 | 0.000123 | 65.73 | 0x02...0356 | |
| 07/14/2026 | 10:48:27 AM | sell | $8.33 | $0.2215 | 0.004637 | 0.0001232 | 37.63 | 0x59...6dbb | |
| 07/14/2026 | 10:48:17 AM | sell | $12.66 | $0.2215 | 0.007049 | 0.0001233 | 57.15 | 0xd0...da05 | |
| 07/14/2026 | 10:47:53 AM | sell | $10.02 | $0.2217 | 0.005581 | 0.0001234 | 45.2 | 0x66...83af | |
| 07/14/2026 | 10:46:25 AM | sell | $4.54 | $0.2218 | 0.002529 | 0.0001235 | 20.47 | 0x43...837a | |
| 07/14/2026 | 10:45:59 AM | sell | $5.54 | $0.2219 | 0.003089 | 0.0001236 | 24.98 | 0x9e...f9e5 | |
| 07/14/2026 | 10:43:01 AM | sell | $3.28 | $0.2217 | 0.001829 | 0.0001236 | 14.79 | 0xc5...0a8d | |
| 07/14/2026 | 10:43:01 AM | sell | $1.63 | $0.2217 | 0.0009146 | 0.0001236 | 7.39 | 0xcd...b0e6 | |
| 07/14/2026 | 10:36:39 AM | sell | $9.57 | $0.2214 | 0.00535 | 0.0001237 | 43.22 | 0x3d...ff24 | |
| 07/14/2026 | 10:32:47 AM | sell | $9.55 | $0.2215 | 0.005345 | 0.0001238 | 43.14 | 0x2c...cde0 | |
| 07/14/2026 | 10:32:01 AM | sell | $9.56 | $0.2216 | 0.005352 | 0.000124 | 43.15 | 0xe4...dac7 | |
| 07/14/2026 | 10:31:57 AM | sell | $7.31 | $0.2218 | 0.004094 | 0.0001241 | 32.98 | 0x3d...9f28 | |
| 07/14/2026 | 10:31:51 AM | sell | $8.42 | $0.222 | 0.004712 | 0.0001242 | 37.94 | 0xb4...1690 | |
| 07/14/2026 | 9:40:09 AM | sell | $8.51 | $0.2219 | 0.004767 | 0.0001243 | 38.34 | 0x0c...53be | |
| 07/14/2026 | 9:15:51 AM | buy | $9.79 | $0.2234 | 0.005479 | 0.000125 | 43.81 | 0x03...f2ed |