WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2206
Price
0.0001065 WETH
TVL
$15,099.96
MKT CAP
$1.3M
5m
0%
1h
-0.20%
4h
-1.62%
24h
-5.86%
Share
TXNS
301
Buys
161
Sells
140
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
52,472.22
Pooled WETH:
$1.69

CRV/WETH price stats on Optimism

As of March 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2206. CRV price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $1,813.55. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,341,540.63. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,099.97. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,099.97.

The total transactions of CRV/WETH is 301 in the last 24 hours, 161 of which are buy transactions, and 140 are sales transactions.

CRV/WETH pool has a trading volume of $1,813.55 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001065, captured at 12:22 PM UTC.

The price of converting 1 CRV to USD is $0.2206 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202612:04:39 PMsell$2.52$0.22060.0012170.000106511.42
0x077...64BD
0xcc...b77c
03/26/202612:01:51 PMsell$10.04$0.22040.0048570.000106545.57
0x80a...5f99
0x64...f134
03/26/202611:38:03 AMsell$2.55$0.22110.001230.000106611.53
0x077...64BD
0xbc...d583
03/26/202611:25:37 AMbuy$3.56$0.22180.0017260.000107316.08
0x433...1811
0xf8...cee5
03/26/202611:11:45 AMbuy$9.99$0.22190.0048310.000107245.05
0xC38...d0EA
0xc5...72a3
03/26/202611:11:41 AMbuy$10.01$0.22220.0048260.000107145.05
0x80a...5f99
0x9c...4891
03/26/202611:10:53 AMsell$0.1606$0.22110.000077310.00010640.7264
0x03d...8557
0x29...5e43
03/26/202610:35:57 AMbuy$1.03$0.22250.00050.0001074.67
0xA79...BC93
0xaa...937c
03/26/202610:35:57 AMbuy$1.03$0.22250.00050.0001074.66
0xA79...BC93
0xaa...937c
03/26/202610:35:33 AMbuy$5.42$0.22240.002610.00010724.39
0xA79...BC93
0xc7...deb6
03/26/202610:33:51 AMbuy$2.17$0.22250.0010430.00010699.75
0xA79...BC93
0x83...2ba0
03/26/202610:32:31 AMbuy$1.62$0.22250.00078240.00010697.31
0xA79...BC93
0x1d...ac77
03/26/202610:32:31 AMbuy$0.8139$0.22250.00039120.00010693.65
0xA79...BC93
0x1d...ac77
03/26/202610:03:51 AMbuy$12.04$0.22220.0057920.000106854.19
0xb2E...f3a1
0xdb...1cf6
03/26/20269:37:03 AMbuy$10.06$0.22260.0048250.000106745.19
0x445...2911
0x05...704c
03/26/20269:34:19 AMbuy$0.01742$0.22190.0583750.00010670.07848
0x09B...Df73
0x5a...fddb
03/26/20269:34:05 AMbuy$9.99$0.2220.0047990.000106645
0xA16...cCFf
0x2f...6364
03/26/20269:33:59 AMbuy$8.51$0.22210.0040820.000106538.31
0x077...64BD
0x88...94c6
03/26/20269:33:29 AMbuy$0.01001$0.22280.0547880.00010650.04496
0xceC...2222
0x91...91f1
03/26/20269:31:45 AMbuy$0.0152$0.22280.057270.00010650.06825
0x00B...5011
0x9b...ae67