Info about CRV-WETH pair
- Pooled CRV:
- 28,456.34
- Pooled WETH:
- $1.7
CRV/WETH price stats on Optimism
As of June 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.198. CRV price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $2,158.19. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,253,014.88. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,465.82. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,465.82.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 519 in the last 24 hours, 289 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,158.19 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001193, captured at 11:17 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.198 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:16:43 AM | buy | $0.01113 | $0.198 | 0.056715 | 0.0001193 | 0.05624 | 0x41...d7b7 | |
| 06/24/2026 | 10:57:27 AM | buy | $0.006424 | $0.1986 | 0.053861 | 0.0001193 | 0.03233 | 0x08...71a3 | |
| 06/24/2026 | 10:55:07 AM | sell | $6.81 | $0.1977 | 0.004093 | 0.0001187 | 34.48 | 0x90...a3dc | |
| 06/24/2026 | 10:55:05 AM | sell | $6.81 | $0.1978 | 0.004094 | 0.0001188 | 34.46 | 0xf2...3eda | |
| 06/24/2026 | 10:54:05 AM | sell | $6.82 | $0.198 | 0.004095 | 0.0001189 | 34.44 | 0x24...a0fd | |
| 06/24/2026 | 10:45:17 AM | sell | $7.75 | $0.1982 | 0.004653 | 0.0001189 | 39.1 | 0x66...6994 | |
| 06/24/2026 | 10:45:13 AM | buy | $14.72 | $0.1988 | 0.008834 | 0.0001193 | 74.01 | 0x03...cecb | |
| 06/24/2026 | 10:45:15 AM | buy | $24.66 | $0.1992 | 0.0148 | 0.0001196 | 123.74 | 0x3c...fb10 | |
| 06/24/2026 | 10:40:13 AM | buy | $0.006533 | $0.1987 | 0.053919 | 0.0001192 | 0.03286 | 0xf7...91a1 | |
| 06/24/2026 | 10:12:33 AM | buy | $0.007715 | $0.1984 | 0.054636 | 0.0001192 | 0.03887 | 0xf8...e84a | |
| 06/24/2026 | 10:03:21 AM | buy | $0.006034 | $0.1985 | 0.053624 | 0.0001192 | 0.03039 | 0x1b...37bf | |
| 06/24/2026 | 10:03:17 AM | buy | $0.008582 | $0.1985 | 0.055154 | 0.0001192 | 0.04322 | 0x3c...7eff | |
| 06/24/2026 | 10:03:13 AM | buy | $0.01212 | $0.1985 | 0.057281 | 0.0001192 | 0.06106 | 0xca...6de4 | |
| 06/24/2026 | 9:49:19 AM | sell | $0.06569 | $0.1979 | 0.00003937 | 0.0001186 | 0.3319 | 0x3c...06c7 | |
| 06/24/2026 | 9:49:19 AM | sell | $0.06569 | $0.1979 | 0.00003937 | 0.0001186 | 0.3319 | 0x7f...17ad | |
| 06/24/2026 | 9:49:19 AM | sell | $6.23 | $0.1978 | 0.003738 | 0.0001185 | 31.52 | 0x9f...82a3 | |
| 06/24/2026 | 9:49:17 AM | sell | $0.01909 | $0.1979 | 0.00001144 | 0.0001186 | 0.09649 | 0xc8...1b0e | |
| 06/24/2026 | 9:49:17 AM | sell | $0.1527 | $0.1979 | 0.00009157 | 0.0001186 | 0.7719 | 0xc8...1b0e | |
| 06/24/2026 | 9:49:17 AM | sell | $0.01909 | $0.1979 | 0.00001144 | 0.0001186 | 0.09649 | 0xc8...1b0e | |
| 06/24/2026 | 9:49:17 AM | sell | $0.3055 | $0.1979 | 0.0001831 | 0.0001186 | 1.54 | 0xc8...1b0e |