Info about CRV-WETH pair
- Pooled CRV:
- 29,183.55
- Pooled WETH:
- $1.65
CRV/WETH price stats on Optimism
As of July 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2067. CRV price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $1,639.26. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,316,211.80. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,946.00. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,946.00.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 318 in the last 24 hours, 175 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,639.26 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001172, captured at 12:46 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2067 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 12:44:17 PM | sell | $5.52 | $0.2067 | 0.003132 | 0.0001172 | 26.72 | 0x7d...d7dc | |
| 07/04/2026 | 12:40:01 PM | sell | $3.04 | $0.2069 | 0.001722 | 0.0001172 | 14.68 | 0x53...1727 | |
| 07/04/2026 | 12:36:19 PM | sell | $5.54 | $0.207 | 0.00314 | 0.0001173 | 26.76 | 0xf2...6702 | |
| 07/04/2026 | 11:51:51 AM | buy | $20.63 | $0.2072 | 0.01174 | 0.0001179 | 99.58 | 0xc2...8e2c | |
| 07/04/2026 | 11:51:45 AM | buy | $9.77 | $0.2069 | 0.005561 | 0.0001177 | 47.23 | 0xde...4cb6 | |
| 07/04/2026 | 11:45:25 AM | buy | $10.02 | $0.2067 | 0.005705 | 0.0001176 | 48.5 | 0xf1...a4b0 | |
| 07/04/2026 | 11:44:21 AM | buy | $5.55 | $0.2065 | 0.00316 | 0.0001175 | 26.89 | 0x4e...9694 | |
| 07/04/2026 | 11:43:47 AM | buy | $5.54 | $0.2064 | 0.003157 | 0.0001174 | 26.87 | 0x5a...7825 | |
| 07/04/2026 | 11:38:33 AM | buy | $5.55 | $0.2066 | 0.003157 | 0.0001173 | 26.89 | 0x93...0c8e | |
| 07/04/2026 | 11:38:23 AM | buy | $5.55 | $0.2065 | 0.003154 | 0.0001173 | 26.88 | 0x10...766c | |
| 07/04/2026 | 11:34:51 AM | buy | $5.56 | $0.2061 | 0.003163 | 0.0001172 | 26.97 | 0x65...3661 | |
| 07/04/2026 | 11:34:49 AM | buy | $6.65 | $0.2059 | 0.003783 | 0.0001171 | 32.28 | 0xb7...e317 | |
| 07/04/2026 | 11:34:17 AM | buy | $1.07 | $0.2059 | 0.0006107 | 0.0001171 | 5.21 | 0x51...4151 | |
| 07/04/2026 | 11:31:33 AM | buy | $6.38 | $0.2057 | 0.003636 | 0.000117 | 31.05 | 0x2c...f2d6 | |
| 07/04/2026 | 11:08:15 AM | buy | $5.55 | $0.2055 | 0.003164 | 0.000117 | 27.03 | 0x21...2a42 | |
| 07/04/2026 | 11:03:21 AM | buy | $6.65 | $0.2054 | 0.00379 | 0.0001169 | 32.41 | 0x46...5450 | |
| 07/04/2026 | 11:03:19 AM | buy | $0.09836 | $0.2053 | 0.000056 | 0.0001169 | 0.479 | 0x79...fed3 | |
| 07/04/2026 | 11:01:43 AM | buy | $5.54 | $0.2054 | 0.003153 | 0.0001168 | 26.97 | 0x63...b31b | |
| 07/04/2026 | 10:59:39 AM | buy | $5.54 | $0.2054 | 0.003155 | 0.0001168 | 27.01 | 0xb6...d83f | |
| 07/04/2026 | 10:48:03 AM | buy | $6.65 | $0.2051 | 0.003785 | 0.0001167 | 32.43 | 0x05...ca35 |