WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2396
Price
0.0001111 WETH
TVL
$11,302.97
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.34%
24h
-0.27%
Share
TXNS
198
Buys
129
Sells
69
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
30,222.96
Pooled WETH:
$1.88

CRV/WETH price stats on Optimism

As of March 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2396. CRV price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,136.23. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,455,440.26. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,302.97. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,302.97.

The total transactions of CRV/WETH is 198 in the last 24 hours, 129 of which are buy transactions, and 69 are sales transactions.

CRV/WETH pool has a trading volume of $1,136.23 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001111, captured at 4:58 AM UTC.

The price of converting 1 CRV to USD is $0.2396 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20263:31:15 AMsell$0.01119$0.23960.0551940.00011110.04671
0x054...3333
0x2b...6f6e
03/20/20263:31:09 AMsell$0.01001$0.23960.0546460.00011110.04178
0xA2F...aaaa
0xa0...3e88
03/20/20263:19:39 AMsell$0.0112$0.23890.0552150.00011110.0469
0xA9C...BBBB
0x01...d367
03/20/20262:48:59 AMbuy$0.5353$0.23950.000250.00011182.23
0xA79...BC93
0xcf...7801
03/20/20262:48:59 AMbuy$2.14$0.23940.0010.00011188.94
0xA79...BC93
0xcf...7801
03/20/20262:48:39 AMbuy$2.46$0.23950.001150.000111810.29
0xA79...BC93
0x1b...b1be
03/20/20262:45:17 AMsell$0.0151$0.23820.0570460.00011110.0634
0x05B...695c
0x83...d0b9
03/20/20262:45:15 AMbuy$10.02$0.23940.0046790.000111741.86
0x22e...8444
0x21...afb6
03/20/20262:44:29 AMbuy$9.99$0.23910.0046670.000111641.79
0x2F9...D7D4
0xfb...8327
03/20/20262:37:41 AMsell$0.01942$0.23690.0590940.00011090.08198
0x05B...695c
0x44...1564
03/20/20262:37:39 AMbuy$10.02$0.23830.0046930.000111542.07
0xCBB...1424
0xe0...94bc
03/20/20262:24:51 AMbuy$1.22$0.23850.0005740.00011155.14
0xA79...BC93
0xe1...d9d0
03/20/20262:23:33 AMbuy$10.01$0.23850.0046780.000111441.97
0xc46...D71E
0x72...370d
03/20/20262:21:49 AMbuy$10.01$0.23860.0046740.000111341.98
0x13e...3ea8
0xfc...de79
03/20/20262:20:33 AMbuy$10.01$0.23830.0046710.000111241.99
0x2Ac...6E6C
0xf6...9f72
03/20/20262:18:03 AMbuy$10.02$0.23820.0046760.000111142.07
0x61a...A3b5
0x3c...1e04
03/20/20262:08:11 AMbuy$3.69$0.23860.0017170.00011115.46
0xA79...BC93
0xf9...5ed3
03/20/20262:08:11 AMbuy$1.84$0.23860.00085880.0001117.73
0xA79...BC93
0xf9...5ed3
03/20/20262:07:51 AMbuy$0.009997$0.23860.0546520.0001110.04189
0x054...3333
0xee...4d27
03/20/20261:08:29 AMbuy$2.62$0.23880.0012220.00011111.01
0x077...64BD
0x51...6a34