WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2389
Price
0.0001241 WETH
TVL
$8,605.22
MKT CAP
$1.5M
5m
0%
1h
0.65%
4h
4.31%
24h
5.03%
Share
TXNS
188
Buys
97
Sells
91
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
19,121.88
Pooled WETH:
$2.09

CRV/WETH price stats on Optimism

As of August 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2389. CRV price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,639.92. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,531,396.08. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,605.22. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,605.22.

The total transactions of CRV/WETH is 188 in the last 24 hours, 97 of which are buy transactions, and 91 are sales transactions.

CRV/WETH pool has a trading volume of $1,639.92 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001241, captured at 2:49 PM UTC.

The price of converting 1 CRV to USD is $0.2389 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20262:18:01 PMbuy$12.61$0.23890.0065580.000124152.8
0x61a...A3b5
0xf8...98dd
08/09/20262:11:39 PMbuy$11.33$0.23870.0058880.00012447.46
0xD81...036E
0x62...d2b1
08/09/20262:10:17 PMbuy$9.43$0.23840.0049030.000123939.56
0xA16...cCFf
0xeb...1d92
08/09/20262:09:37 PMbuy$8.78$0.23820.0045660.000123836.87
0x003...7923
0x22...85d7
08/09/20262:09:23 PMbuy$10.65$0.2380.0055380.000123744.77
0xCBB...1424
0xe0...3e2e
08/09/20262:07:47 PMbuy$8.4$0.23770.004370.000123535.36
0x003...7923
0xe3...2f26
08/09/20262:04:41 PMbuy$10.6$0.23750.005510.000123444.62
0xa12...D8f1
0x7f...eac6
08/09/20262:03:55 PMbuy$8.49$0.23730.0044140.000123335.78
0x1d1...370f
0x61...74de
08/09/20261:46:01 PMsell$10.45$0.23570.0054380.000122644.34
0x18F...9Ca2
0xf5...fe16
08/09/20261:20:59 PMbuy$0.004577$0.23730.0523810.00012340.01929
0x69f...a54b
0x90...70d3
08/09/20261:20:59 PMsell$9.94$0.23590.0051730.000122742.14
0xCBB...1424
0x82...aeb8
08/09/20261:20:43 PMsell$13.22$0.23640.0068710.000122855.91
0xD81...036E
0xda...9553
08/09/20261:19:39 PMsell$6.27$0.23640.0032620.00012326.51
0x44C...9a4e
0xb5...afc8
08/09/20261:19:09 PMsell$20.5$0.23670.010660.000123186.61
0x1d1...370f
0x40...852c
08/09/20261:18:55 PMsell$9.68$0.23710.005040.000123340.86
0x73F...735B
0x88...2c0a
08/09/20261:17:13 PMsell$8.25$0.23740.0042920.000123434.76
0x61a...A3b5
0x51...f408
08/09/20261:14:15 PMsell$14.41$0.23720.0075070.000123560.74
0x884...12E6
0xb0...a012
08/09/20261:12:03 PMsell$12.31$0.23750.0064140.000123751.83
0xcA0...C056
0x7a...3f9f
08/09/20261:11:55 PMsell$8.5$0.23780.004430.000123835.76
0xb2E...f3a1
0x74...6ed5
08/09/20261:11:51 PMsell$8.74$0.2380.0045570.000123936.75
0x003...7923
0x9f...a59e