WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1898
Price
0.0001213 WETH
TVL
$8,089.86
MKT CAP
$1.2M
5m
-0.06%
1h
-0.03%
4h
-0.32%
24h
-1.03%
Share
TXNS
179
Buys
97
Sells
82
Volume
819
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
27,752.3
Pooled WETH:
$1.8

CRV/WETH price stats on Optimism

As of June 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1898. CRV price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $819.08. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,206,338.32. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,089.87. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,089.87.

The total transactions of CRV/WETH is 179 in the last 24 hours, 97 of which are buy transactions, and 82 are sales transactions.

CRV/WETH pool has a trading volume of $819.08 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001213, captured at 3:25 PM UTC.

The price of converting 1 CRV to USD is $0.1898 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20263:23:55 PMbuy$6.97$0.18980.004460.000121336.76
0x077...64BD
0x9b...a146
06/29/20263:22:37 PMbuy$5.87$0.18990.0037470.000121230.91
0x077...64BD
0x4b...fddc
06/29/20263:21:49 PMbuy$2.46$0.190.0015740.000121112.99
0x4cf...23c5
0xe0...523a
06/29/20263:20:07 PMsell$5.54$0.18890.0035350.000120429.35
0x164...C31d
0xc6...9234
06/29/20263:18:39 PMbuy$3.96$0.190.0025280.000121220.85
0x798...4AA5
0x90...4afd
06/29/20263:18:37 PMsell$6.76$0.18880.0043160.000120435.81
0x1d1...370f
0xe2...a0b7
06/29/20263:17:57 PMbuy$1.56$0.18990.0010.00012128.24
0xA79...BC93
0x51...4727
06/29/20263:17:25 PMbuy$1.59$0.190.0010170.00012128.38
0x4cf...23c5
0x36...f7ad
06/29/20263:17:23 PMsell$5.56$0.18890.0035510.000120529.46
0xCBB...1424
0xf3...4bd8
06/29/20262:34:17 PMsell$4.95$0.19020.0031430.000120626.06
0xB0b...cd13
0x53...19e5
06/29/20262:34:13 PMsell$6.97$0.19030.0044210.000120636.63
0x077...64BD
0x1a...99b2
06/29/20262:30:47 PMsell$0.007345$0.18970.0546740.00012070.03871
0x0e6...C7c8
0xa4...d933
06/29/20262:28:23 PMsell$6.8$0.18980.0043310.000120735.86
0xA95...f45E
0x5a...9ee5
06/29/20262:15:41 PMbuy$9.39$0.18940.0060240.000121449.58
0x077...64BD
0x94...ab89
06/29/20262:06:29 PMbuy$10.94$0.19030.0069810.000121357.52
0xB0b...cd13
0x7f...cd73
06/29/20262:05:37 PMbuy$6.58$0.190.0042010.000121234.65
0x077...64BD
0xf3...cdc4
06/29/20261:46:35 PMbuy$5.92$0.18980.0037790.000121131.19
0x077...64BD
0xe9...3f33
06/29/20261:43:57 PMbuy$5.18$0.18990.0033040.00012127.29
0x077...64BD
0xb1...8e45
06/29/20261:43:17 PMbuy$6.15$0.18990.0039230.000120932.42
0x077...64BD
0xbf...7ae2
06/29/20261:11:05 PMsell$0.04463$0.19010.000028210.00012020.2347
0x03d...8557
0xd7...5230