WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3625
Price
0.0001452 WETH
TVL
$15,391.7
MKT CAP
$2.3M
5m
0.04%
1h
0.95%
4h
0.25%
24h
0.43%
Share
TXNS
480
Buys
249
Sells
231
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
19,873.86
Pooled WETH:
$3.27

CRV/WETH price stats on Optimism

As of October 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3625. CRV price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $2,937.75. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,341,248.88. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,391.71. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,391.71.

The total transactions of CRV/WETH is 480 in the last 24 hours, 249 of which are buy transactions, and 231 are sales transactions.

CRV/WETH pool has a trading volume of $2,937.75 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001452, captured at 5:55 AM UTC.

The price of converting 1 CRV to USD is $0.3625 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20265:53:31 AMbuy$9.21$0.36250.0036920.000145225.42
0xD67...2F70
0x81...67aa
10/11/20265:53:29 AMbuy$5.52$0.36230.0022130.000145115.25
0x7fB...4e82
0x7b...a752
10/11/20265:53:29 AMbuy$5.22$0.36220.0020930.000145114.43
0xA79...BC93
0xcb...6e1f
10/11/20265:52:19 AMbuy$7.17$0.36240.0028710.00014519.79
0xA79...BC93
0xbb...1df2
10/11/20265:52:17 AMbuy$1.15$0.36450.00046030.0001453.17
0x5A8...29B5
0xff...7357
10/11/20265:44:47 AMbuy$9.08$0.36180.0036380.000144925.09
0xCBB...1424
0x3b...8fd9
10/11/20265:33:25 AMsell$0.051691$0.36210.0967280.0001440.05467
0xf4b...cbF9
0xbc...1b15
10/11/20265:32:19 AMsell$0.008961$0.35990.0535860.0001440.02489
0x098...3a17
0x63...ad9d
10/11/20265:32:17 AMbuy$12.14$0.3620.0048620.000144933.55
0xCBB...1424
0x0d...e54b
10/11/20265:31:29 AMbuy$17.94$0.36130.0071810.000144649.65
0xcA0...C056
0x53...9776
10/11/20265:31:29 AMbuy$20.45$0.36170.0081850.000144756.53
0xcA0...C056
0x44...bbfe
10/11/20265:30:51 AMsell$0.006265$0.36110.0524930.00014360.01735
0xFad...207D
0x72...01da
10/11/20265:19:41 AMbuy$13.62$0.36310.0054190.000144537.5
0xf4c...89ED
0x23...ab18
10/11/20265:19:23 AMbuy$13.48$0.36290.0053660.000144437.16
0xa20...15e0
0xd1...bbb5
10/11/20265:18:59 AMsell$0.006182$0.35830.0524750.00014340.01725
0xf4b...cbF9
0xd5...56ae
10/11/20265:17:13 AMbuy$25.91$0.36020.010370.000144271.94
0xa12...D8f1
0x50...50de
10/11/20265:17:05 AMbuy$16.88$0.35980.0067610.00014446.92
0x630...28b2
0x41...11c4
10/11/20265:00:51 AMsell$55.85$0.35790.022370.0001433156.05
0x136...bd66
0xd0...0940
10/11/20264:55:19 AMsell$0.06696$0.35820.092790.00014350.051943
0xf4b...cbF9
0xc8...e212
10/11/20264:53:57 AMbuy$12.63$0.36280.0050280.000144434.81
0x003...7923
0x30...b4ef