WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3266
Price
0.0001407 WETH
TVL
$11,624.61
MKT CAP
$2.1M
5m
0%
1h
-0.92%
4h
-0.44%
24h
-2.98%
Share
TXNS
808
Buys
582
Sells
226
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,234.41
Pooled WETH:
$2.02

CRV/WETH price stats on Optimism

As of October 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3266. CRV price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $3,073.12. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,114,501.30. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,624.62. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,624.62.

The total transactions of CRV/WETH is 808 in the last 24 hours, 582 of which are buy transactions, and 226 are sales transactions.

CRV/WETH pool has a trading volume of $3,073.12 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001407, captured at 9:54 AM UTC.

The price of converting 1 CRV to USD is $0.3266 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:47:31 AMsell$7.32$0.32660.0031560.000140722.42
0x862...597b
0xe0...b269
10/29/20269:46:23 AMsell$1.83$0.32670.00078910.00014085.6
0x4C1...68D1
0x39...247e
10/29/20269:46:21 AMsell$0.5516$0.32670.00023770.00014081.68
0xA79...BC93
0x2c...10bd
10/29/20269:37:39 AMsell$0.3052$0.32630.00013170.00014080.9352
0xb37...daf6
0xf9...f259
10/29/20269:31:13 AMsell$6.82$0.32670.0029410.000140820.87
0xA95...f45E
0x53...a61f
10/29/20269:30:39 AMsell$0.0048$0.32680.0520690.00014090.01468
0x7b0...Ebc8
0xc2...2011
10/29/20269:28:49 AMsell$31.31$0.32750.013480.00014195.6
0xf8D...6BaE
0xd5...e06f
10/29/20269:28:47 AMsell$9.21$0.3280.0039710.000141228.1
0x13e...3ea8
0x9d...f558
10/29/20269:28:39 AMsell$6.72$0.32810.0028960.000141320.48
0xA16...cCFf
0x0f...bf05
10/29/20269:23:03 AMsell$11.28$0.32880.0048560.000141434.33
0xD81...036E
0x78...014a
10/29/20269:17:35 AMsell$0.002199$0.3290.0694620.00014150.006686
0xf4b...cbF9
0xa5...f43b
10/29/20269:16:53 AMsell$9.54$0.32910.0041060.000141529
0x73F...735B
0x8d...5eae
10/29/20269:14:55 AMsell$5.53$0.32880.0023820.000141616.82
0x22e...8444
0x17...e6aa
10/29/20269:14:01 AMsell$5.53$0.32910.0023810.000141716.8
0x2F9...D7D4
0xbf...85b3
10/29/20269:13:09 AMsell$6.13$0.32950.002640.000141718.62
0x164...C31d
0xcf...ca41
10/29/20269:08:27 AMbuy$10.13$0.33120.0043640.000142530.6
0x123...dD50
0xb8...e237
10/29/20269:08:17 AMsell$0.00109$0.32890.0646970.00014160.003315
0xB01...5227
0x23...7b91
10/29/20269:06:11 AMbuy$6.78$0.33030.0029280.000142520.55
0xBcc...6392
0x56...791a
10/29/20269:06:05 AMbuy$8.25$0.32990.003560.000142325.01
0xA16...cCFf
0x0c...891c
10/29/20269:06:05 AMbuy$8.23$0.33010.0035530.000142424.94
0xA16...cCFf
0x6e...817a