WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.204
Price
0.0001168 WETH
TVL
$8,859.5
MKT CAP
$1.3M
5m
0%
1h
0.56%
4h
0.55%
24h
1.17%
Share
TXNS
199
Buys
121
Sells
78
Volume
971
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,651.73
Pooled WETH:
$1.6

CRV/WETH price stats on Optimism

As of July 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.204. CRV price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $971.34. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,303,533.31. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,859.51. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,859.51.

The total transactions of CRV/WETH is 199 in the last 24 hours, 121 of which are buy transactions, and 78 are sales transactions.

CRV/WETH pool has a trading volume of $971.34 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001168, captured at 12:10 AM UTC.

The price of converting 1 CRV to USD is $0.204 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:46:31 PMbuy$0.06622$0.2040.000037930.00011680.3246
0x5Bd...d4E9
0xf3...480b
07/09/202611:37:33 PMbuy$1.57$0.2040.00090010.00011687.7
0x5Bd...d4E9
0x3a...6729
07/09/202611:35:47 PMbuy$1.02$0.2040.0005860.00011685.01
0x5Bd...d4E9
0x54...42ba
07/09/202611:27:53 PMbuy$10.01$0.20390.0057330.000116749.1
0xb07...A0b7
0x1e...01b0
07/09/202611:27:23 PMbuy$11.51$0.20370.0065920.000116656.52
0x2F9...D7D4
0x36...07f0
07/09/202611:21:51 PMbuy$10.01$0.20290.0057460.000116449.33
0x18F...9Ca2
0x1f...4134
07/09/202611:12:27 PMbuy$10$0.20330.0057280.000116349.22
0x73F...735B
0x5c...7ecd
07/09/202611:05:31 PMbuy$9.79$0.20320.0056020.000116248.19
0xc46...D71E
0x59...4a19
07/09/202611:02:57 PMbuy$5.54$0.20280.0031760.000116127.34
0xa20...15e0
0xff...bbe8
07/09/202611:02:09 PMbuy$10.01$0.20270.0057350.00011649.41
0x80a...5f99
0x95...d118
07/09/202610:44:09 PMbuy$5.53$0.20280.0031640.000115927.28
0x13e...3ea8
0x02...c762
07/09/202610:42:37 PMbuy$7.31$0.20260.0041830.000115836.09
0xD81...036E
0x2f...9a3e
07/09/202610:25:15 PMbuy$11.51$0.20240.0065830.000115756.86
0xCBB...1424
0x69...cb6f
07/09/20268:54:21 PMbuy$1.73$0.20220.0009940.00011568.59
0x2FD...174F
0xd6...9cbd
07/09/20268:40:39 PMsell$8.51$0.20130.0048620.00011542.26
0xc46...D71E
0x3a...550e
07/09/20268:38:13 PMsell$10.01$0.20150.0057230.000115149.7
0xcA0...C056
0xc9...c7a3
07/09/20267:48:33 PMbuy$5.54$0.20280.0031640.000115827.31
0xc46...D71E
0xe5...7125
07/09/20267:27:05 PMsell$1.67$0.20140.00095950.00011518.33
0xcf8...D4F7
0xb2...ad3b
07/09/20266:10:03 PMbuy$8.52$0.20310.004860.000115841.96
0x2F9...D7D4
0x94...8c68
07/09/20265:26:39 PMbuy$0.005521$0.20160.0531690.00011570.02738
0xE2b...7E23
0xe1...e4b0