WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.319
Price
0.0001277 WETH
TVL
$13,763.88
MKT CAP
$2.1M
5m
0%
1h
-0.26%
4h
-0.30%
24h
-2.71%
Share
TXNS
954
Buys
569
Sells
385
Volume
7K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,016.66
Pooled WETH:
$2.44

CRV/WETH price stats on Optimism

As of August 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.319. CRV price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $6,657.39. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,053,254.82. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,763.89. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,763.89.

The total transactions of CRV/WETH is 954 in the last 24 hours, 569 of which are buy transactions, and 385 are sales transactions.

CRV/WETH pool has a trading volume of $6,657.39 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001277, captured at 8:47 AM UTC.

The price of converting 1 CRV to USD is $0.319 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20267:55:39 AMbuy$0.7922$0.3190.00031720.00012772.48
0x488...0BDd
0x2a...f7c5
08/28/20267:54:49 AMbuy$2.83$0.3190.0011330.00012778.87
0xE1a...F575
0x5f...ca89
08/28/20267:50:47 AMbuy$1.34$0.31890.00054030.00012774.23
0x399...c2d6
0xf3...5e02
08/28/20267:49:57 AMbuy$6.26$0.31880.0025080.000127619.64
0xa2f...0ed5
0x97...453a
08/28/20267:49:59 AMbuy$2.33$0.31890.00093330.00012777.3
0x79c...3525
0x3e...4e34
08/28/20267:49:17 AMbuy$0.49$0.31870.00019620.00012761.53
0x5F4...9BE8
0x8e...efc6
08/28/20267:48:27 AMbuy$1.41$0.31870.00056560.00012764.43
0x03d...53B7
0xba...339d
08/28/20267:25:59 AMbuy$5.56$0.31840.0022310.000127617.48
0xA79...BC93
0x01...1687
08/28/20267:18:01 AMbuy$0.00009356$0.31830.073750.00012760.0002938
0xA79...BC93
0x85...510a
08/28/20267:18:01 AMbuy$0.001497$0.31830.0660.00012760.004702
0xA79...BC93
0x85...510a
08/28/20267:17:59 AMbuy$2.78$0.31830.0011150.00012758.74
0xA79...BC93
0x13...2039
08/28/20267:17:59 AMbuy$2.41$0.31830.00096750.00012757.58
0x5F4...9BE8
0x47...2800
08/28/20267:17:35 AMbuy$0.2046$0.31820.0000820.00012750.6428
0x4cf...23c5
0xf4...3a70
08/28/20267:17:33 AMbuy$2.49$0.31820.0010.00012757.84
0xA79...BC93
0xd3...b987
08/28/20267:17:33 AMbuy$0.3118$0.31820.0001250.00012750.9799
0xA79...BC93
0xd3...b987
08/28/20267:14:17 AMbuy$0.5658$0.31830.00022660.00012751.77
0x03d...53B7
0x69...7103
08/28/20267:14:17 AMbuy$4.54$0.31840.001820.000127514.27
0x277...B69c
0xf5...3ec5
08/28/20267:14:17 AMbuy$0.04638$0.31830.000018570.00012750.1456
0xA79...BC93
0x85...b07e
08/28/20267:14:17 AMbuy$0.002897$0.31830.051160.00012750.009101
0xA79...BC93
0x85...b07e
08/28/20267:12:07 AMbuy$0.005133$0.31820.0520560.00012740.01613
0x2Be...0E57
0xd9...d772