WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2106
Price
0.0001122 WETH
TVL
$9,280.89
MKT CAP
$1.3M
5m
0%
1h
0.50%
4h
-0.92%
24h
1.05%
Share
TXNS
272
Buys
131
Sells
141
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,701.72
Pooled WETH:
$1.61

CRV/WETH price stats on Optimism

As of July 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2106. CRV price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,203.14. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,348,141.27. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,280.89. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,280.89.

The total transactions of CRV/WETH is 272 in the last 24 hours, 131 of which are buy transactions, and 141 are sales transactions.

CRV/WETH pool has a trading volume of $2,203.14 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001122, captured at 11:49 AM UTC.

The price of converting 1 CRV to USD is $0.2106 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202611:37:15 AMsell$0.006898$0.21060.0536750.00011220.03274
0x69f...a54b
0x0a...3bb9
07/28/202611:35:29 AMbuy$10.54$0.21180.0056180.000112849.77
0xb56...9Ed1
0xdc...9642
07/28/202611:33:35 AMbuy$11.57$0.21160.0061670.000112754.68
0x1d1...370f
0x9f...2d0e
07/28/202611:32:51 AMbuy$11.23$0.21150.0059840.000112653.09
0xcA0...C056
0xfe...fb5a
07/28/202611:29:35 AMsell$0.017$0.210.0590670.00011190.08097
0x128...44dB
0xfa...219f
07/28/202611:22:53 AMbuy$16.59$0.21150.0088280.000112578.41
0x077...64BD
0x33...9306
07/28/202611:22:21 AMbuy$16.99$0.21130.0090420.000112480.4
0x22e...8444
0x0b...fbc5
07/28/202610:44:45 AMbuy$0.1971$0.2110.00010490.00011230.9341
0x148...D56e
0x05...5145
07/28/202610:42:59 AMbuy$10.7$0.21090.0057020.000112350.75
0xb56...9Ed1
0x71...be37
07/28/202610:41:55 AMsell$0.0442$0.20960.000023540.00011160.2108
0x148...5C2A
0x57...b8cc
07/28/202610:34:51 AMbuy$10.54$0.21090.0056110.000112249.98
0x61a...A3b5
0x8b...d7b2
07/28/202610:34:29 AMbuy$0.002037$0.21080.0510840.00011220.009659
0xbAb...862B
0x6b...86f1
07/28/202610:33:55 AMbuy$0.005872$0.21070.0531260.00011220.02786
0xbAb...862B
0xde...ea00
07/28/202610:31:25 AMbuy$0.2224$0.21070.00011840.00011221.05
0x7d5...7545
0xd3...137b
07/28/202610:25:07 AMbuy$12.67$0.21050.0067510.000112160.18
0x630...28b2
0xf0...5941
07/28/202610:06:09 AMbuy$0.005315$0.21030.0528320.00011210.02526
0x303...d6f9
0x46...e3cb
07/28/202610:04:49 AMbuy$9.81$0.21050.0052240.00011246.61
0x1Ba...7ca8
0x13...b1ec
07/28/202610:02:55 AMbuy$6.55$0.21030.0034930.00011231.18
0xCBB...1424
0xa8...71c5
07/28/20269:56:17 AMbuy$0.003287$0.21030.051750.00011190.01563
0xbAb...862B
0x8a...36dd
07/28/20269:51:23 AMbuy$0.007751$0.21070.0541180.00011190.03677
0x7B4...1056
0xbb...10e0