WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3763
Price
0.0001401 WETH
TVL
$16,028.82
MKT CAP
$2.4M
5m
0%
1h
-0.77%
4h
0.37%
24h
-0.98%
Share
TXNS
1K
Buys
681
Sells
464
Volume
8K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,135.69
Pooled WETH:
$3

CRV/WETH price stats on Optimism

As of October 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3763. CRV price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $8,045.76. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,430,609.60. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $16,028.82. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $16,028.82.

The total transactions of CRV/WETH is 1145 in the last 24 hours, 681 of which are buy transactions, and 464 are sales transactions.

CRV/WETH pool has a trading volume of $8,045.76 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001401, captured at 11:23 AM UTC.

The price of converting 1 CRV to USD is $0.3763 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202611:16:33 AMsell$13.64$0.37630.0050810.000140136.24
0x61a...A3b5
0x95...5468
10/03/202611:13:57 AMsell$12.23$0.37650.0045580.000140232.49
0xb2E...f3a1
0xd1...0cb9
10/03/202611:12:05 AMsell$12.33$0.37670.0045960.000140332.74
0x2F9...D7D4
0x61...419b
10/03/202611:03:01 AMsell$1.23$0.37710.00046020.00014043.27
0x2BA...88Da
0x0a...b760
10/03/202611:03:01 AMsell$1.24$0.37710.00046430.00014043.3
0xE2b...7E23
0xf3...ba49
10/03/202611:02:59 AMsell$0.7766$0.37710.00028910.00014042.05
0xDa9...A9d8
0xf9...1483
10/03/202611:02:59 AMsell$0.9079$0.37710.0003380.00014042.4
0xD39...817c
0x1c...c10c
10/03/202611:02:59 AMsell$0.7766$0.37720.00028910.00014042.05
0x399...c2d6
0xa1...0080
10/03/202611:02:35 AMsell$14.34$0.37730.0053420.000140538.02
0xC38...d0EA
0xbc...1944
10/03/202610:59:05 AMsell$0.01243$0.37740.0546320.00014050.03295
0xf4b...cbF9
0x1c...3915
10/03/202610:42:21 AMsell$6.13$0.37730.0022860.000140516.26
0xb2E...f3a1
0xca...4e61
10/03/202610:34:29 AMsell$13.27$0.37740.0049470.000140635.17
0x021...df9E
0x88...6590
10/03/202610:33:23 AMsell$17.37$0.37770.0064740.000140745.99
0xcA0...C056
0x44...82b2
10/03/202610:30:09 AMsell$10.87$0.37790.0040530.000140828.77
0x18F...9Ca2
0xd0...e4a7
10/03/202610:24:27 AMsell$30.15$0.37790.011250.00014179.8
0xf8D...6BaE
0x05...1b40
10/03/202610:24:25 AMsell$12.66$0.37850.0047240.000141233.44
0xC38...d0EA
0xec...17f8
10/03/202610:24:25 AMsell$11.96$0.37830.0044630.000141131.62
0xC38...d0EA
0xd3...7f2a
10/03/202610:17:21 AMsell$9.67$0.37920.0036040.000141325.5
0x884...12E6
0xed...69b5
10/03/202610:10:09 AMsell$0.066538$0.37920.0924370.00014130.051723
0xf4b...cbF9
0x05...8eb4
10/03/202610:06:59 AMbuy$8.14$0.38140.0030350.000142121.34
0x164...C31d
0xc6...5def