WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2132
Price
0.0001153 WETH
TVL
$9,289.36
MKT CAP
$1.4M
5m
0%
1h
-0.06%
4h
0.38%
24h
0.43%
Share
TXNS
230
Buys
87
Sells
143
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,970.76
Pooled WETH:
$1.56

CRV/WETH price stats on Optimism

As of July 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2132. CRV price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,577.85. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,363,533.80. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,289.37. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,289.37.

The total transactions of CRV/WETH is 230 in the last 24 hours, 87 of which are buy transactions, and 143 are sales transactions.

CRV/WETH pool has a trading volume of $1,577.85 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001153, captured at 9:37 AM UTC.

The price of converting 1 CRV to USD is $0.2132 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20269:08:35 AMsell$13$0.21320.0070380.000115360.99
0x249...10DB
0x41...3ac7
07/18/20269:07:03 AMsell$9.06$0.21340.0049060.000115542.47
0x44C...9a4e
0xbd...3dea
07/18/20269:01:17 AMsell$7.39$0.21350.0040020.000115634.62
0x003...7923
0x22...04a3
07/18/20269:00:15 AMsell$0.05456$0.21360.000029530.00011560.2554
0x1d2...8167
0xd9...47a0
07/18/20268:59:01 AMsell$0.1078$0.21360.000058380.00011560.5048
0x148...D56e
0xec...86c3
07/18/20268:58:53 AMsell$0.0668$0.21360.000036160.00011560.3127
0x2e2...6D30
0xe3...5153
07/18/20268:58:07 AMsell$0.158$0.21350.000085620.00011560.7404
0x7d5...7545
0xaa...d615
07/18/20268:58:01 AMsell$0.11$0.21350.000059610.00011560.5155
0x148...D56e
0xe3...7021
07/18/20268:56:31 AMbuy$0.5122$0.21480.00027730.00011632.38
0xf54...4482
0xa4...4bd0
07/18/20268:35:23 AMsell$0.005145$0.21380.0527820.00011560.02406
0x20e...abd8
0x9b...e7ef
07/18/20268:13:19 AMsell$0.03755$0.21330.000020350.00011560.176
0x021...4D53
0x76...956e
07/18/20268:13:17 AMbuy$13.92$0.21440.0075450.000116264.9
0x394...8961
0xf3...3c92
07/18/20268:00:03 AMbuy$8.91$0.21420.004830.000116141.59
0xA16...cCFf
0xb3...4d7b
07/18/20267:56:53 AMbuy$8.43$0.21390.0045750.00011639.43
0xa20...15e0
0x0b...6ff4
07/18/20267:18:25 AMbuy$9.57$0.21360.0051930.000115944.79
0x884...12E6
0xe1...2ca7
07/18/20267:18:23 AMbuy$9.26$0.21340.0050290.000115843.42
0x884...12E6
0xf2...6ed2
07/18/20265:14:33 AMsell$10.19$0.21240.0055270.000115148.01
0x123...dD50
0x5e...8ac3
07/18/20265:14:31 AMsell$9.71$0.21260.0052660.000115245.69
0x123...dD50
0x17...7b40
07/18/20265:14:09 AMsell$13.12$0.21280.0071140.000115361.66
0x2Ac...6E6C
0x2e...ef14
07/18/20264:54:55 AMsell$2.88$0.2130.0015620.000115413.53
0x3bf...C5be
0x93...7329