Info about CRV-WETH pair
- Pooled CRV:
- 52,972.97
- Pooled WETH:
- $3.03
CRV/WETH price stats on Optimism
As of February 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2529. CRV price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $6,871.60. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,526,861.49. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,804.89. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,804.89.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 479 in the last 24 hours, 242 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $6,871.60 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00012, captured at 12:35 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2529 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:20:09 AM | buy | $10.92 | $0.2544 | 0.005181 | 0.0001207 | 42.92 | 0x44...8c9d | |
| 02/10/2026 | 12:20:11 AM | sell | $0.01242 | $0.2529 | 0.055897 | 0.00012 | 0.04914 | 0x88...220f | |
| 02/10/2026 | 12:15:31 AM | buy | $11.68 | $0.2546 | 0.005538 | 0.0001206 | 45.89 | 0xa5...1580 | |
| 02/10/2026 | 12:15:23 AM | buy | $11.16 | $0.2546 | 0.005289 | 0.0001206 | 43.84 | 0xcb...b314 | |
| 02/10/2026 | 12:15:11 AM | buy | $14.37 | $0.2542 | 0.006819 | 0.0001206 | 56.54 | 0x1f...fa5b | |
| 02/09/2026 | 11:49:25 PM | sell | $0.09149 | $0.2524 | 0.0137076 | 0.0001198 | 0.095903 | 0xbe...6877 | |
| 02/09/2026 | 11:49:25 PM | sell | $0.0117278 | $0.2524 | 0.0143456 | 0.0001198 | 0.0102883 | 0xbe...6877 | |
| 02/09/2026 | 10:49:13 PM | sell | $0.0000824 | $0.2533 | 0.073898 | 0.0001198 | 0.0003252 | 0x86...3305 | |
| 02/09/2026 | 10:49:13 PM | sell | $0.054125 | $0.2533 | 0.081951 | 0.0001198 | 0.00001628 | 0x86...3305 | |
| 02/09/2026 | 10:00:01 PM | sell | $10.02 | $0.2546 | 0.004718 | 0.0001198 | 39.35 | 0x5f...aa28 | |
| 02/09/2026 | 9:58:37 PM | sell | $0.01019 | $0.2547 | 0.054796 | 0.0001198 | 0.04 | 0x9b...e120 | |
| 02/09/2026 | 9:58:35 PM | sell | $10.02 | $0.2547 | 0.004718 | 0.0001199 | 39.34 | 0x67...a3b4 | |
| 02/09/2026 | 9:55:03 PM | sell | $11.32 | $0.255 | 0.005326 | 0.0001199 | 44.41 | 0xe1...f969 | |
| 02/09/2026 | 9:54:47 PM | sell | $4.02 | $0.2549 | 0.001891 | 0.0001199 | 15.76 | 0x87...792d | |
| 02/09/2026 | 9:54:45 PM | sell | $12.55 | $0.2551 | 0.005902 | 0.0001199 | 49.19 | 0x2d...e9c8 | |
| 02/09/2026 | 9:48:51 PM | sell | $0.0001749 | $0.252 | 0.078332 | 0.00012 | 0.0006943 | 0x5a...9cf6 | |
| 02/09/2026 | 9:33:31 PM | buy | $10.01 | $0.2529 | 0.004778 | 0.0001207 | 39.58 | 0x1e...6293 | |
| 02/09/2026 | 9:33:29 PM | buy | $23.69 | $0.2528 | 0.0113 | 0.0001206 | 93.71 | 0xf3...6112 | |
| 02/09/2026 | 9:33:13 PM | buy | $10.6 | $0.2531 | 0.00505 | 0.0001206 | 41.87 | 0x7f...32d2 | |
| 02/09/2026 | 9:33:09 PM | buy | $13.92 | $0.2532 | 0.006631 | 0.0001205 | 54.99 | 0x71...717c |