WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2194
Price
0.0001177 WETH
TVL
$9,481.42
MKT CAP
$1.4M
5m
-0.31%
1h
-0.85%
4h
0.79%
24h
1.86%
Share
TXNS
281
Buys
95
Sells
186
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
28,968.23
Pooled WETH:
$1.67

CRV/WETH price stats on Optimism

As of July 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2194. CRV price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,455.48. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,403,336.10. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,481.43. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,481.43.

The total transactions of CRV/WETH is 281 in the last 24 hours, 95 of which are buy transactions, and 186 are sales transactions.

CRV/WETH pool has a trading volume of $1,455.48 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001177, captured at 11:21 PM UTC.

The price of converting 1 CRV to USD is $0.2194 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202611:21:01 PMsell$11.67$0.21940.0062660.000117753.2
0xf4c...89ED
0x64...c1f9
07/16/202611:19:21 PMsell$0.1398$0.21980.000074990.00011780.6364
0x7d5...7545
0x63...6161
07/16/202611:15:57 PMsell$8.8$0.22010.0047140.000117839.98
0x784...Cf85
0x4a...08f3
07/16/202610:56:27 PMsell$8.05$0.22070.0043070.000117936.51
0x2Ac...6E6C
0x67...278a
07/16/202610:55:51 PMsell$0.002033$0.22060.0510870.0001180.009216
0x6c0...16D4
0xa2...959d
07/16/202610:55:29 PMsell$0.003219$0.22060.0517220.0001180.01459
0x6c0...16D4
0xa6...807b
07/16/202610:40:05 PMsell$5.92$0.22150.0031570.00011826.74
0xA95...f45E
0x6a...2906
07/16/202610:34:07 PMsell$9.97$0.22170.0053160.000118144.99
0xa20...15e0
0xe9...0b7a
07/16/202610:31:37 PMsell$6.16$0.22150.0032910.000118227.83
0xb56...9Ed1
0x03...597b
07/16/202610:31:03 PMsell$10.16$0.22170.0054270.000118345.86
0x22E...f942
0xf2...0e4a
07/16/202610:28:41 PMsell$6.74$0.2220.0035990.000118430.39
0xc46...D71E
0xd5...be3e
07/16/202610:24:23 PMbuy$19.02$0.22330.010140.00011985.18
0x4Aa...F95F
0x93...6112
07/16/202610:24:23 PMsell$0.1166$0.22220.000062190.00011840.5249
0x148...D56e
0x3c...b364
07/16/202610:24:23 PMbuy$22.61$0.22290.012050.0001188101.43
0x4Aa...F95F
0x11...13a3
07/16/202610:24:23 PMbuy$10.73$0.22250.0057240.000118648.24
0x18F...9Ca2
0x7d...02a4
07/16/202610:21:51 PMsell$0.09007$0.22130.000047970.00011780.4069
0x08C...87a5
0x04...41d7
07/16/20269:58:17 PMsell$10.37$0.22160.0055190.000117946.8
0xA95...f45E
0xf3...e1fe
07/16/20269:57:29 PMsell$10.73$0.22180.0057140.00011848.4
0x784...Cf85
0x7b...b977
07/16/20269:53:45 PMbuy$9.1$0.22320.0048460.000118740.8
0xBcc...6392
0x10...e6eb
07/16/20269:53:19 PMbuy$9.28$0.2230.004940.000118641.62
0xa12...D8f1
0xdd...5026