WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2562
Price
0.0001355 WETH
TVL
$10,189.91
MKT CAP
$1.6M
5m
0%
1h
0.28%
4h
1.38%
24h
-3.28%
Share
TXNS
2K
Buys
1K
Sells
589
Volume
13K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
20,311.77
Pooled WETH:
$2.63

CRV/WETH price stats on Optimism

As of August 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2562. CRV price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $12,806.00. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,644,035.80. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,189.91. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,189.91.

The total transactions of CRV/WETH is 1832 in the last 24 hours, 1243 of which are buy transactions, and 589 are sales transactions.

CRV/WETH pool has a trading volume of $12,806.00 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001355, captured at 10:07 PM UTC.

The price of converting 1 CRV to USD is $0.2562 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202610:07:29 PMbuy$0.09639$0.25620.0000510.00013550.3761
0x4cf...23c5
0x23...6432
08/13/202610:07:27 PMsell$12.8$0.25480.0067770.000134850.25
0xfFa...83AC
0xed...6cae
08/13/20269:59:23 PMbuy$0.0383$0.25610.000020290.00013570.1495
0x238...6A50
0xa2...87ef
08/13/20269:58:01 PMsell$9.86$0.25470.0052270.000134938.73
0xcA0...C056
0xc0...320d
08/13/20269:57:23 PMsell$8.21$0.25490.0043490.00013532.2
0x164...C31d
0xfa...a6d3
08/13/20269:55:01 PMsell$13.3$0.25510.0070470.000135152.13
0x394...8961
0x95...26be
08/13/20269:53:41 PMsell$11.86$0.25530.0062880.000135346.47
0x164...C31d
0xaf...03bb
08/13/20269:48:07 PMsell$86.15$0.25640.045640.0001358335.92
0xCBB...1424
0x77...4aa8
08/13/20269:48:07 PMsell$0.2476$0.25780.00013110.00013650.9603
0x7d5...7545
0x71...3bb1
08/13/20269:48:07 PMsell$20.46$0.25760.010830.000136479.42
0x79c...3525
0x25...f3af
08/13/20269:48:07 PMbuy$142.09$0.25780.075270.0001365551.05
0xd36...6D5a
0x4a...5ce7
08/13/20269:47:37 PMbuy$4.36$0.25620.0023090.000135717.01
0xA79...BC93
0x0a...676e
08/13/20269:46:49 PMbuy$0.7069$0.25620.00037450.00013572.75
0xD39...817c
0xc7...b959
08/13/20269:32:39 PMbuy$7.03$0.25610.0037230.000135627.44
0xDa9...A9d8
0x8d...9dab
08/13/20269:31:13 PMbuy$7.13$0.25610.0037760.000135527.85
0x620...fA4a
0x7d...92a2
08/13/20269:31:11 PMbuy$0.06177$0.2560.00003270.00013550.2412
0xf54...cEd4
0x5c...c993
08/13/20269:19:05 PMsell$9.33$0.25420.004950.000134736.72
0x164...C31d
0x44...2de0
08/13/20269:19:01 PMsell$13.66$0.25450.0072440.000134953.69
0x22E...f942
0xde...a994
08/13/20269:18:31 PMsell$6.3$0.25470.0033430.00013524.76
0xC38...d0EA
0x42...932e
08/13/20269:13:01 PMsell$9.86$0.25490.0052270.000135138.68
0x164...C31d
0x97...0c50