Info about CRV-WETH pair
- Pooled CRV:
- 23,198.82
- Pooled WETH:
- $1.63
CRV/WETH price stats on Optimism
As of June 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2065. CRV price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $2,085.76. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,270,097.25. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,799.54. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,799.54.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 538 in the last 24 hours, 401 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,085.76 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001123, captured at 4:02 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2065 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:00:41 PM | sell | $0.01373 | $0.2065 | 0.057468 | 0.0001123 | 0.06649 | 0xfc...a07c | |
| 06/03/2026 | 3:59:05 PM | buy | $5.55 | $0.2076 | 0.003022 | 0.0001129 | 26.75 | 0x78...3892 | |
| 06/03/2026 | 3:49:19 PM | buy | $5.56 | $0.2079 | 0.003018 | 0.0001129 | 26.73 | 0xee...4b92 | |
| 06/03/2026 | 3:48:07 PM | buy | $5.54 | $0.2076 | 0.003012 | 0.0001128 | 26.69 | 0xca...3635 | |
| 06/03/2026 | 3:30:47 PM | buy | $5.57 | $0.2092 | 0.003005 | 0.0001127 | 26.65 | 0xa7...ca53 | |
| 06/03/2026 | 3:30:43 PM | buy | $5.57 | $0.2091 | 0.003002 | 0.0001127 | 26.64 | 0xf7...79cd | |
| 06/03/2026 | 3:30:17 PM | buy | $6.66 | $0.2088 | 0.003595 | 0.0001126 | 31.92 | 0x38...01f5 | |
| 06/03/2026 | 3:28:55 PM | buy | $5.58 | $0.2088 | 0.003011 | 0.0001125 | 26.75 | 0xb8...da3e | |
| 06/03/2026 | 2:45:35 PM | buy | $3.32 | $0.2087 | 0.00179 | 0.0001125 | 15.9 | 0x3f...1117 | |
| 06/03/2026 | 2:43:49 PM | buy | $5.55 | $0.2088 | 0.002991 | 0.0001124 | 26.59 | 0xc0...9a38 | |
| 06/03/2026 | 2:43:11 PM | buy | $1.54 | $0.2083 | 0.000836 | 0.0001124 | 7.43 | 0xe5...d253 | |
| 06/03/2026 | 2:42:57 PM | buy | $1.23 | $0.2083 | 0.000669 | 0.0001124 | 5.95 | 0x4c...1086 | |
| 06/03/2026 | 2:42:35 PM | buy | $9.34 | $0.2085 | 0.005034 | 0.0001123 | 44.8 | 0x33...f5f6 | |
| 06/03/2026 | 2:41:33 PM | buy | $7.05 | $0.2086 | 0.003794 | 0.0001122 | 33.8 | 0x9a...a13d | |
| 06/03/2026 | 2:41:03 PM | buy | $0.0709 | $0.2088 | 0.0000381 | 0.0001122 | 0.3395 | 0xa4...4c3b | |
| 06/03/2026 | 2:40:45 PM | buy | $3.5 | $0.2086 | 0.001885 | 0.0001121 | 16.8 | 0xe2...c24c | |
| 06/03/2026 | 2:36:07 PM | buy | $6.38 | $0.2083 | 0.003439 | 0.0001121 | 30.66 | 0x06...2a37 | |
| 06/03/2026 | 2:35:59 PM | buy | $0.02502 | $0.208 | 0.00001348 | 0.0001121 | 0.1203 | 0x32...42e1 | |
| 06/03/2026 | 2:19:25 PM | buy | $2.37 | $0.2084 | 0.001275 | 0.000112 | 11.37 | 0xdb...728a | |
| 06/03/2026 | 2:18:41 PM | buy | $8.74 | $0.2084 | 0.004699 | 0.000112 | 41.95 | 0xa0...69d5 |