Info about CRV-WETH pair
- Pooled CRV:
- 30,033.47
- Pooled WETH:
- $1.53
CRV/WETH price stats on Optimism
As of July 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2085. CRV price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $764.54. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,332,737.96. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,038.55. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,038.55.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 122 in the last 24 hours, 51 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $764.54 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001156, captured at 2:35 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2085 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:24:37 PM | buy | $0.003508 | $0.2085 | 0.051945 | 0.0001156 | 0.01682 | 0xde...ad89 | |
| 07/11/2026 | 2:20:17 PM | buy | $0.002578 | $0.2084 | 0.051429 | 0.0001156 | 0.01236 | 0xa3...1d78 | |
| 07/11/2026 | 2:17:45 PM | buy | $0.4526 | $0.2086 | 0.0002508 | 0.0001156 | 2.16 | 0x08...08a4 | |
| 07/11/2026 | 1:52:47 PM | buy | $10.05 | $0.2085 | 0.005569 | 0.0001155 | 48.19 | 0x5f...9b17 | |
| 07/11/2026 | 1:52:43 PM | buy | $10.03 | $0.2083 | 0.005559 | 0.0001154 | 48.16 | 0xfa...c0dc | |
| 07/11/2026 | 1:52:43 PM | buy | $15.25 | $0.2081 | 0.00845 | 0.0001152 | 73.29 | 0x27...1a1f | |
| 07/11/2026 | 1:51:23 PM | buy | $8.5 | $0.2078 | 0.004713 | 0.0001151 | 40.93 | 0xaf...018f | |
| 07/11/2026 | 1:46:51 PM | buy | $7.37 | $0.2076 | 0.004083 | 0.000115 | 35.49 | 0xb9...cb49 | |
| 07/11/2026 | 1:17:17 PM | buy | $2.26 | $0.2069 | 0.001257 | 0.000115 | 10.93 | 0x57...dda4 | |
| 07/11/2026 | 1:09:15 PM | buy | $0.1566 | $0.2069 | 0.00008707 | 0.0001149 | 0.7572 | 0xf7...3c40 | |
| 07/11/2026 | 1:09:15 PM | buy | $0.6267 | $0.2068 | 0.0003483 | 0.0001149 | 3.02 | 0xf7...3c40 | |
| 07/11/2026 | 1:06:19 PM | buy | $9.56 | $0.2067 | 0.005314 | 0.0001149 | 46.23 | 0x74...c168 | |
| 07/11/2026 | 1:06:11 PM | buy | $2.66 | $0.2066 | 0.001479 | 0.0001148 | 12.88 | 0x18...a5cc | |
| 07/11/2026 | 12:26:27 PM | buy | $3.07 | $0.2066 | 0.001709 | 0.0001148 | 14.89 | 0xb6...ec10 | |
| 07/11/2026 | 12:26:01 PM | buy | $10.01 | $0.2063 | 0.005567 | 0.0001147 | 48.51 | 0xa1...26be | |
| 07/11/2026 | 12:13:01 PM | buy | $1.56 | $0.2063 | 0.0008705 | 0.0001146 | 7.59 | 0x1b...b9a3 | |
| 07/11/2026 | 11:54:23 AM | buy | $0.002751 | $0.2063 | 0.051529 | 0.0001146 | 0.01333 | 0x82...ba32 | |
| 07/11/2026 | 10:46:17 AM | sell | $7.86 | $0.2051 | 0.004369 | 0.000114 | 38.31 | 0x86...c149 | |
| 07/11/2026 | 10:41:31 AM | sell | $0.0558 | $0.205 | 0.00003105 | 0.000114 | 0.2722 | 0xdf...e0d8 | |
| 07/11/2026 | 8:58:39 AM | buy | $13.27 | $0.2064 | 0.007373 | 0.0001146 | 64.28 | 0x2c...d359 |