WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2815
Price
0.0001489 WETH
TVL
$10,509.99
MKT CAP
$1.8M
5m
0.36%
1h
2.46%
4h
3.73%
24h
7.28%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
23K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
15,312.03
Pooled WETH:
$3.28

CRV/WETH price stats on Optimism

As of August 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2815. CRV price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 3213 trades with trading volume of $23,138.59. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,804,503.76. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,510.00. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,510.00.

The total transactions of CRV/WETH is 3213 in the last 24 hours, 1775 of which are buy transactions, and 1438 are sales transactions.

CRV/WETH pool has a trading volume of $23,138.59 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001489, captured at 7:44 AM UTC.

The price of converting 1 CRV to USD is $0.2815 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20267:43:09 AMbuy$7.93$0.2830.0041970.000149728.02
0x4Aa...F95F
0xcb...5d7b
08/12/20267:43:11 AMsell$0.005109$0.28150.0527030.00014890.01814
0x080...8cF3
0xdb...0da9
08/12/20267:43:09 AMsell$0.2191$0.28150.00011590.00014890.7783
0x7d5...7545
0x45...016a
08/12/20267:43:11 AMsell$0.02804$0.28150.000014830.00014890.09963
0xf54...cEd4
0x8b...9f6c
08/12/20267:43:11 AMsell$0.0351$0.28150.000018570.00014890.1246
0x69f...a54b
0x8f...d398
08/12/20267:43:11 AMsell$0.1009$0.28150.000053420.00014890.3586
0x620...fA4a
0x87...c81d
08/12/20267:43:09 AMsell$0.4343$0.28120.00022980.00014881.54
0xE2b...7E23
0xb3...3bc7
08/12/20267:43:09 AMsell$0.006075$0.28130.0532140.00014880.02159
0x19d...2f7D
0x74...8024
08/12/20267:43:07 AMsell$0.2309$0.28130.00012210.00014880.821
0x148...D56e
0x7b...4c36
08/12/20267:43:07 AMsell$0.05244$0.28130.000027740.00014880.1864
0x69f...a54b
0x3a...ee55
08/12/20267:43:07 AMbuy$9.05$0.28280.0047880.000149631.99
0x4Aa...F95F
0x84...a617
08/12/20267:41:53 AMsell$4.04$0.28110.002140.000148714.39
0x620...fA4a
0xcd...6477
08/12/20267:41:55 AMsell$1.54$0.2810.00081610.00014875.48
0x4cf...23c5
0x64...72ab
08/12/20267:41:51 AMbuy$10.73$0.28270.005680.000149537.96
0x445...2911
0xde...bb31
08/12/20267:41:35 AMsell$7.92$0.2810.0041920.000148628.19
0x077...64BD
0x77...b593
08/12/20267:41:35 AMsell$9.05$0.28090.0047890.000148632.21
0x620...fA4a
0xa9...93a7
08/12/20267:41:35 AMbuy$9.58$0.28260.005070.000149533.89
0x249...10DB
0xca...0b94
08/12/20267:41:35 AMsell$0.3826$0.28110.00020240.00014871.36
0x277...B69c
0x12...358b
08/12/20267:41:35 AMsell$0.03399$0.28110.000017980.00014870.1209
0x3DC...46FD
0x26...cf2d
08/12/20267:41:33 AMsell$0.1128$0.28110.000059710.00014870.4014
0x69f...a54b
0x60...c083