WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2828
Price
0.0001256 WETH
TVL
$13,106.88
MKT CAP
$1.8M
5m
-0.22%
1h
-0.15%
4h
-0.76%
24h
-1.12%
Share
TXNS
2K
Buys
1K
Sells
752
Volume
10K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
26,214.42
Pooled WETH:
$2.52

CRV/WETH price stats on Optimism

As of October 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2828. CRV price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $9,605.11. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,831,994.95. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,106.89. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,106.89.

The total transactions of CRV/WETH is 1803 in the last 24 hours, 1051 of which are buy transactions, and 752 are sales transactions.

CRV/WETH pool has a trading volume of $9,605.11 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001256, captured at 12:26 PM UTC.

The price of converting 1 CRV to USD is $0.2828 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202612:25:21 PMsell$0.1221$0.28280.000054250.00012560.4319
0x3DC...46FD
0xd9...d0df
10/31/202612:25:01 PMsell$0.2184$0.28290.000097040.00012560.7722
0xA79...BC93
0x48...a4b3
10/31/202612:25:01 PMsell$6.11$0.28280.0027170.000125621.63
0x411...88BB
0x68...2aa7
10/31/202612:24:59 PMbuy$9.57$0.28450.0042520.000126333.65
0x164...C31d
0x63...8f30
10/31/202612:23:51 PMsell$0.002628$0.28250.0511680.00012550.009301
0x7b0...Ebc8
0xb7...63e8
10/31/202612:23:17 PMsell$4.24$0.28250.0018860.000125615.01
0x411...88BB
0x54...ae97
10/31/202612:23:13 PMsell$1.23$0.28260.00054940.00012564.37
0x4C1...68D1
0x46...7e66
10/31/202612:23:09 PMsell$1.29$0.28260.00057520.00012564.57
0x90d...7276
0xc1...33da
10/31/202612:23:09 PMsell$0.4621$0.28260.00020540.00012561.63
0x5A8...29B5
0x65...f6a0
10/31/202612:23:09 PMbuy$11.95$0.28430.0053140.000126342.04
0x18F...9Ca2
0xde...e845
10/31/202612:23:09 PMsell$0.3696$0.28250.00016430.00012551.3
0xD67...2F70
0xcb...347c
10/31/202612:23:09 PMsell$4.68$0.28270.002080.000125616.55
0x9f5...Eb37
0x34...55bc
10/31/202612:23:09 PMsell$0.9108$0.28250.00040480.00012553.22
0x411...88BB
0xea...f7b9
10/31/202612:23:09 PMsell$0.3057$0.28250.00013590.00012551.08
0xA79...BC93
0x35...6d59
10/31/202612:23:07 PMsell$0.7336$0.28250.0003260.00012562.59
0x48F...6CEe
0x25...319f
10/31/202612:23:07 PMsell$0.3445$0.28260.00015310.00012561.21
0xb37...daf6
0x88...c070
10/31/202612:23:01 PMsell$5.14$0.28260.0022880.000125618.21
0x9f5...Eb37
0x1d...3d5d
10/31/202612:23:01 PMbuy$9.86$0.28420.0043850.000126334.7
0x22e...8444
0xa4...641e
10/31/202612:22:59 PMsell$0.1043$0.28240.000046380.00012550.3694
0x2BA...88Da
0xf8...f63a
10/31/202612:22:59 PMsell$0.2303$0.28240.00010230.00012550.8154
0xA79...BC93
0x7b...76b8