WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3354
Price
0.0001338 WETH
TVL
$13,837.67
MKT CAP
$2.2M
5m
-0.46%
1h
-1.28%
4h
-0.63%
24h
4.08%
Share
TXNS
2K
Buys
1K
Sells
828
Volume
15K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
20,844.96
Pooled WETH:
$2.73

CRV/WETH price stats on Optimism

As of August 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3354. CRV price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $15,025.83. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,157,271.90. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,837.67. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,837.67.

The total transactions of CRV/WETH is 1877 in the last 24 hours, 1049 of which are buy transactions, and 828 are sales transactions.

CRV/WETH pool has a trading volume of $15,025.83 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001338, captured at 3:47 AM UTC.

The price of converting 1 CRV to USD is $0.3354 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:42:29 AMsell$0.1328$0.33540.000053020.00013380.3961
0x133...eDbe
0x00...afd5
08/25/20263:40:19 AMbuy$3.14$0.33690.0012560.00013469.33
0xa2f...0ed5
0xf0...76ac
08/25/20263:28:51 AMbuy$1.87$0.33730.0007470.00013465.54
0x4cf...23c5
0x98...cb5d
08/25/20263:28:45 AMbuy$1.88$0.33720.00075340.00013455.59
0x488...0BDd
0x8a...7cdb
08/25/20263:28:27 AMbuy$2.57$0.33720.0010280.00013457.64
0x2BA...88Da
0x03...4ea7
08/25/20263:21:09 AMbuy$7.82$0.33740.003120.000134523.19
0xE2b...7E23
0x65...f122
08/25/20263:17:23 AMbuy$2.09$0.33740.00083560.00013446.21
0xa2f...0ed5
0x6f...bcdc
08/25/20263:17:19 AMbuy$1.93$0.33750.00076960.00013445.72
0x2BA...88Da
0x2e...26c6
08/25/20263:08:01 AMbuy$0.007403$0.3380.0529450.00013440.0219
0x29c...55EF
0xde...11ed
08/25/20263:05:15 AMbuy$1.62$0.33740.00064870.00013444.82
0xA79...BC93
0x94...3625
08/25/20263:05:17 AMbuy$5.5$0.33750.0021920.000134416.3
0xE1a...F575
0xb2...f42e
08/25/20263:04:01 AMbuy$4.98$0.33720.0019870.000134314.78
0x277...B69c
0x2b...c91d
08/25/20263:03:45 AMbuy$2.94$0.3370.0011750.00013438.74
0xE2b...7E23
0x20...a387
08/25/20263:03:35 AMbuy$5.34$0.33690.0021290.000134315.84
0x4cf...23c5
0x67...40a2
08/25/20263:03:25 AMbuy$1.08$0.33650.00043170.00013433.21
0xA79...BC93
0xf0...454d
08/25/20262:57:55 AMbuy$3.62$0.3370.0014440.000134210.75
0x4cf...23c5
0xbc...c248
08/25/20262:57:53 AMsell$5.54$0.3350.0022090.000133416.54
0xb56...9Ed1
0xe8...a62d
08/25/20262:57:29 AMbuy$0.08129$0.33710.000032380.00013430.2411
0xA79...BC93
0x00...b436
08/25/20262:57:29 AMbuy$0.3251$0.33710.00012950.00013430.9645
0xA79...BC93
0x00...b436
08/25/20262:57:29 AMbuy$0.08129$0.33710.000032380.00013430.2411
0xA79...BC93
0x00...b436