WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.217
Price
0.0001142 WETH
TVL
$8,095.91
MKT CAP
$1.4M
5m
0%
1h
0.01%
4h
0.90%
24h
5.61%
Share
TXNS
231
Buys
117
Sells
114
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
22,588.42
Pooled WETH:
$1.68

CRV/WETH price stats on Optimism

As of August 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.217. CRV price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,674.56. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,390,765.14. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,095.92. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,095.92.

The total transactions of CRV/WETH is 231 in the last 24 hours, 117 of which are buy transactions, and 114 are sales transactions.

CRV/WETH pool has a trading volume of $1,674.56 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001142, captured at 4:08 AM UTC.

The price of converting 1 CRV to USD is $0.217 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20263:50:53 AMsell$8.61$0.2170.0045320.000114239.68
0x22e...8444
0x9d...2bcd
08/07/20263:48:09 AMsell$9.75$0.2170.0051390.000114344.95
0xc46...D71E
0x91...4fe9
08/07/20263:37:25 AMbuy$12.65$0.21840.0066620.000114957.93
0x73F...735B
0x39...818a
08/07/20263:32:33 AMbuy$13.33$0.21840.0070110.000114861.04
0xb07...A0b7
0xae...5c0c
08/07/20263:28:13 AMbuy$7.66$0.21810.0040310.000114735.14
0x2Ac...6E6C
0x35...b044
08/07/20263:27:13 AMbuy$9.15$0.21790.0048170.000114642.02
0xC38...d0EA
0xc4...d967
08/07/20263:25:13 AMbuy$10.07$0.21740.0053050.000114546.33
0xc46...D71E
0x3c...51cd
08/07/20263:17:05 AMbuy$9.59$0.21740.005050.000114344.14
0xc46...D71E
0x6c...ce00
08/07/20263:16:59 AMbuy$11.83$0.21720.0062230.000114254.46
0xC38...d0EA
0xba...a767
08/07/20262:57:05 AMbuy$11.15$0.21720.0058610.000114151.35
0xfFa...83AC
0x13...8682
08/07/20262:56:47 AMbuy$8.34$0.2170.0043840.00011438.45
0xD81...036E
0x39...0024
08/07/20262:56:43 AMbuy$8.49$0.21660.0044630.000113839.21
0x13e...3ea8
0xb3...a6c7
08/07/20262:56:45 AMbuy$8.17$0.21680.0042940.000113937.69
0xa12...D8f1
0xd2...eda9
08/07/20262:39:25 AMbuy$8.44$0.21610.0044410.000113739.05
0xfFa...83AC
0xed...80a3
08/07/20262:00:15 AMbuy$0.005767$0.21620.0530310.00011360.02666
0x69f...a54b
0x60...7423
08/07/20261:39:47 AMbuy$0.00509$0.21620.0526750.00011360.02353
0x1eF...7625
0x65...11d5
08/07/20261:28:17 AMbuy$9.15$0.21620.0048070.000113642.3
0xfFa...83AC
0xd0...28e5
08/07/20261:03:17 AMbuy$0.05394$0.21630.000028320.00011350.2493
0x69f...a54b
0xb3...25bd
08/07/20261:03:13 AMbuy$0.01804$0.21630.0594720.00011350.0834
0x69f...a54b
0x27...c974
08/07/20261:02:19 AMbuy$0.02274$0.21650.000011930.00011350.105
0x69f...a54b
0x14...6b16