WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.3354
Price
0.0001348 WETH
TVL
$14,287.77
MKT CAP
$2.2M
5m
-0.66%
1h
-0.47%
4h
-1.84%
24h
4.85%
Share
TXNS
2K
Buys
1K
Sells
809
Volume
16K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
22,794.93
Pooled WETH:
$2.66

CRV/WETH price stats on Optimism

As of September 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3354. CRV price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 1968 trades with trading volume of $15,908.97. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,162,836.24. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,287.78. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,287.78.

The total transactions of CRV/WETH is 1968 in the last 24 hours, 1159 of which are buy transactions, and 809 are sales transactions.

CRV/WETH pool has a trading volume of $15,908.97 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001348, captured at 8:13 AM UTC.

The price of converting 1 CRV to USD is $0.3354 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:11:53 AMbuy$0.3056$0.33540.00012280.00013480.91110x7b...0d34
09/18/20268:11:53 AMbuy$0.3056$0.33540.00012280.00013480.91110x85...18da
09/18/20268:11:13 AMbuy$0.4041$0.33540.00016240.00013481.20xb5...cf88
09/18/20268:11:13 AMbuy$10.19$0.33520.0040960.000134730.40x7c...8891
09/18/20268:11:13 AMbuy$3.59$0.33530.0014430.000134710.710xc4...57aa
09/18/20268:11:13 AMbuy$0.8979$0.33530.00036080.00013472.670x12...8abe
09/18/20268:10:09 AMbuy$0.007583$0.33520.0530470.00013460.022620xdd...dd4e
09/18/20268:09:35 AMbuy$0.005766$0.33480.0523190.00013460.017220x7d...b3fa
09/18/20268:09:35 AMbuy$0.09226$0.33480.00003710.00013460.27550x7d...b3fa
09/18/20268:09:35 AMbuy$0.005766$0.33480.0523190.00013460.017220x7d...b3fa
09/18/20268:09:35 AMbuy$0.005766$0.33480.0523190.00013460.017220x7d...b3fa
09/18/20268:09:35 AMbuy$0.09226$0.33480.00003710.00013460.27550x7d...b3fa
09/18/20268:09:37 AMbuy$1.63$0.33480.00065630.00013464.870x81...22a6
09/18/20268:09:35 AMbuy$0.005766$0.33480.0523190.00013460.017220x7d...b3fa
09/18/20268:09:35 AMbuy$0.005766$0.33480.0523190.00013460.017220x7d...b3fa
09/18/20268:09:35 AMbuy$0.09226$0.33480.00003710.00013460.27550x7d...b3fa
09/18/20268:09:35 AMbuy$0.09226$0.33480.00003710.00013460.27550x7d...b3fa
09/18/20268:09:35 AMbuy$0.09226$0.33480.00003710.00013460.27550x7d...b3fa
09/18/20268:09:35 AMbuy$0.005766$0.33480.0523190.00013460.017220x7d...b3fa
09/18/20268:09:35 AMbuy$0.09226$0.33480.00003710.00013460.27550x7d...b3fa