WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2073
Price
0.0001111 WETH
TVL
$7,814.35
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.36%
24h
3.77%
Share
TXNS
60
Buys
42
Sells
18
Volume
458
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,063.63
Pooled WETH:
$1.51

CRV/WETH price stats on Optimism

As of August 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2073. CRV price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $458.32. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,327,407.23. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,814.36. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,814.36.

The total transactions of CRV/WETH is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.

CRV/WETH pool has a trading volume of $458.32 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001111, captured at 7:25 AM UTC.

The price of converting 1 CRV to USD is $0.2073 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20266:25:23 AMbuy$8.39$0.20730.0044970.000111140.47
0x445...2911
0xc0...bf1d
08/04/20265:10:59 AMsell$0.009797$0.20590.0552510.00011040.04756
0x03d...8557
0x2a...88e2
08/04/20264:59:55 AMbuy$8.18$0.20750.0043760.00011139.41
0xa12...D8f1
0x7d...9dc0
08/04/20264:48:23 AMsell$0.005936$0.20650.053170.00011030.02873
0x2Be...0E57
0xac...aa48
08/04/20261:55:31 AMsell$9.95$0.20610.005330.000110348.29
0x164...C31d
0xc8...8833
08/04/20261:23:21 AMbuy$0.0083$0.20610.0544730.00011110.04026
0x128...44dB
0x32...252b
08/03/202611:51:23 PMbuy$9.88$0.20630.0053180.00011147.89
0x394...8961
0x23...f6e6
08/03/202611:49:09 PMbuy$13.57$0.20620.00730.000110965.82
0x021...df9E
0x50...83d9
08/03/202611:49:05 PMbuy$7.73$0.2060.0041590.000110737.54
0x394...8961
0x6e...98e8
08/03/202611:42:49 PMbuy$8.28$0.20550.0044620.000110640.31
0x123...dD50
0x16...7f00
08/03/202611:35:25 PMbuy$7.17$0.20560.0038580.000110534.88
0xb07...A0b7
0xae...9ce9
08/03/202610:07:39 PMbuy$7.57$0.20480.0040850.000110536.96
0x80a...5f99
0xcc...deae
08/03/20269:10:05 PMbuy$0.8735$0.20610.00046790.00011044.23
0xA79...BC93
0x9b...56ca
08/03/20269:10:05 PMbuy$0.2183$0.20610.00011690.00011041.05
0xA79...BC93
0x9b...56ca
08/03/20269:01:37 PMbuy$7.27$0.20630.0038940.000110435.27
0x394...8961
0xf0...e0b7
08/03/20269:01:15 PMbuy$1.31$0.20620.00070130.00011036.35
0xA79...BC93
0xb0...22e0
08/03/20267:28:17 PMbuy$7.29$0.20660.0038930.000110335.3
0x003...7923
0x3a...9647
08/03/20267:28:01 PMbuy$7.31$0.20640.0039040.000110235.42
0x18F...9Ca2
0xf2...3575
08/03/20267:18:11 PMbuy$0.172$0.2060.0000920.00011010.835
0x4cf...23c5
0x55...b76b
08/03/20267:18:09 PMbuy$9.9$0.20590.0052940.000110148.07
0x13e...3ea8
0x95...0236