Info about CRV-WETH pair
- Pooled CRV:
- 52,517.54
- Pooled WETH:
- $1.69
CRV/WETH price stats on Optimism
As of March 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2184. CRV price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $904.19. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,327,878.31. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,929.54. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,929.54.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 219 in the last 24 hours, 133 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $904.19 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000107, captured at 6:31 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2184 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:26:09 PM | buy | $0.01 | $0.2184 | 0.054901 | 0.000107 | 0.04578 | 0xed...5386 | |
| 03/26/2026 | 6:21:35 PM | buy | $0.01 | $0.2185 | 0.054902 | 0.000107 | 0.04579 | 0x42...0be0 | |
| 03/26/2026 | 6:21:33 PM | buy | $0.01101 | $0.2185 | 0.055396 | 0.000107 | 0.05041 | 0x79...9a80 | |
| 03/26/2026 | 6:01:59 PM | buy | $0.015 | $0.2197 | 0.05731 | 0.000107 | 0.06828 | 0xc2...9589 | |
| 03/26/2026 | 6:01:53 PM | buy | $0.02063 | $0.2198 | 0.00001005 | 0.000107 | 0.09389 | 0xdd...2017 | |
| 03/26/2026 | 5:49:29 PM | sell | $13.07 | $0.2194 | 0.006341 | 0.0001064 | 59.55 | 0xc0...12ff | |
| 03/26/2026 | 5:48:21 PM | buy | $0.02001 | $0.2211 | 0.059701 | 0.0001071 | 0.0905 | 0x2d...8996 | |
| 03/26/2026 | 5:48:17 PM | buy | $0.01025 | $0.2211 | 0.054969 | 0.0001071 | 0.04635 | 0x74...1b00 | |
| 03/26/2026 | 5:47:13 PM | buy | $0.123 | $0.2214 | 0.00005954 | 0.0001071 | 0.5555 | 0x89...25c6 | |
| 03/26/2026 | 5:30:15 PM | sell | $0.6645 | $0.2202 | 0.0003214 | 0.0001065 | 3.01 | 0x3b...8ba1 | |
| 03/26/2026 | 5:19:15 PM | buy | $0.01 | $0.2212 | 0.054846 | 0.0001071 | 0.04521 | 0x69...c2c7 | |
| 03/26/2026 | 5:19:13 PM | buy | $0.02 | $0.2212 | 0.059693 | 0.0001071 | 0.09042 | 0xb9...0fed | |
| 03/26/2026 | 5:18:19 PM | buy | $0.1615 | $0.2212 | 0.00007824 | 0.0001071 | 0.7299 | 0xa9...8116 | |
| 03/26/2026 | 5:13:39 PM | buy | $0.01001 | $0.2213 | 0.054848 | 0.0001071 | 0.04523 | 0x0c...0d8b | |
| 03/26/2026 | 5:01:41 PM | buy | $0.01 | $0.221 | 0.054851 | 0.0001071 | 0.04525 | 0x89...3565 | |
| 03/26/2026 | 4:48:23 PM | buy | $0.01001 | $0.2213 | 0.054849 | 0.0001071 | 0.04523 | 0x58...1bc9 | |
| 03/26/2026 | 4:16:31 PM | sell | $10 | $0.2202 | 0.004843 | 0.0001066 | 45.43 | 0x2a...1f5d | |
| 03/26/2026 | 4:13:27 PM | sell | $0.05456 | $0.2206 | 0.00002637 | 0.0001066 | 0.2472 | 0x5c...bfc1 | |
| 03/26/2026 | 4:12:37 PM | buy | $0.01001 | $0.2218 | 0.054842 | 0.0001073 | 0.04512 | 0xa1...e08e | |
| 03/26/2026 | 4:08:15 PM | sell | $10.02 | $0.2209 | 0.00484 | 0.0001067 | 45.35 | 0x03...b5d2 |