WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2058
Price
0.0001175 WETH
TVL
$8,902.6
MKT CAP
$1.3M
5m
0%
1h
0.62%
4h
-2.06%
24h
-2.85%
Share
TXNS
254
Buys
140
Sells
114
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,308.13
Pooled WETH:
$1.63

CRV/WETH price stats on Optimism

As of July 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2058. CRV price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,100.23. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,311,654.41. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,902.61. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,902.61.

The total transactions of CRV/WETH is 254 in the last 24 hours, 140 of which are buy transactions, and 114 are sales transactions.

CRV/WETH pool has a trading volume of $1,100.23 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001175, captured at 3:06 PM UTC.

The price of converting 1 CRV to USD is $0.2058 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:37:51 PMbuy$2.89$0.20580.0016520.000117514.05
0x9B6...66a1
0x56...c5f6
07/06/20262:35:51 PMbuy$5.17$0.20580.0029550.000117525.15
0x9B6...66a1
0x72...9688
07/06/20262:35:49 PMbuy$2.64$0.20570.0015130.000117412.88
0x4cf...23c5
0xba...d7b7
07/06/20262:34:47 PMbuy$2.91$0.20560.0016630.000117414.16
0x4cf...23c5
0x86...a2c6
07/06/20262:34:13 PMbuy$1.15$0.20570.000660.00011745.62
0x4cf...23c5
0xbc...5ea6
07/06/20262:34:03 PMbuy$2.13$0.20570.0012170.000117310.36
0x4cf...23c5
0xca...ad0e
07/06/20262:33:39 PMbuy$1.32$0.2060.0007550.00011736.43
0x4cf...23c5
0x56...a3c3
07/06/20262:33:41 PMbuy$0.007958$0.2060.0545330.00011730.03862
0x2C3...4EF9
0x11...f3fa
07/06/20262:33:23 PMbuy$0.002543$0.20570.051450.00011730.01236
0x3DC...46FD
0xc7...83ac
07/06/20262:33:23 PMbuy$0.007144$0.20570.0540760.00011730.03473
0x098...3a17
0x29...ffdc
07/06/20262:33:21 PMbuy$0.2383$0.20570.00013590.00011731.15
0xA79...BC93
0xe9...47e7
07/06/20262:33:21 PMbuy$0.9535$0.20560.00054390.00011734.63
0xA79...BC93
0xe9...47e7
07/06/20262:33:21 PMbuy$0.05959$0.20570.000033990.00011730.2897
0xA79...BC93
0xe9...47e7
07/06/20262:30:05 PMbuy$2.23$0.20560.0012740.000117310.85
0x5F4...9BE8
0x8b...420d
07/06/20262:22:37 PMbuy$7.7$0.20430.0044210.000117237.7
0x077...64BD
0xc7...31d2
07/06/20262:08:55 PMbuy$1.41$0.20440.0008110.00011726.91
0x4cf...23c5
0x24...a3e6
07/06/20262:07:49 PMbuy$0.002489$0.20430.0514270.00011720.01218
0x48F...6CEe
0x3d...97d2
07/06/20262:07:33 PMbuy$1.8$0.20450.0010360.00011718.84
0x4cf...23c5
0x53...1f11
07/06/20262:06:51 PMbuy$0.6545$0.20450.0003750.00011713.2
0xA79...BC93
0x57...c8f9
07/06/20262:06:51 PMbuy$0.08182$0.20450.000046870.00011710.4
0xA79...BC93
0x57...c8f9