WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2167
Price
0.0001133 WETH
TVL
$9,478.96
MKT CAP
$1.4M
5m
0%
1h
0.82%
4h
0.67%
24h
-2.66%
Share
TXNS
325
Buys
173
Sells
152
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,078.5
Pooled WETH:
$1.43

CRV/WETH price stats on Optimism

As of July 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2167. CRV price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $2,010.28. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,386,178.40. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,478.97. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,478.97.

The total transactions of CRV/WETH is 325 in the last 24 hours, 173 of which are buy transactions, and 152 are sales transactions.

CRV/WETH pool has a trading volume of $2,010.28 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001133, captured at 1:11 AM UTC.

The price of converting 1 CRV to USD is $0.2167 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20261:03:37 AMbuy$13.25$0.21670.0069310.000113361.15
0x077...64BD
0x63...9595
07/16/20261:03:15 AMbuy$8.24$0.21660.0043090.000113238.05
0x077...64BD
0xe5...7b6b
07/16/202612:56:59 AMsell$0.001115$0.21540.0658230.00011250.005176
0x6c0...16D4
0x68...285a
07/16/202612:56:59 AMsell$0.005495$0.21540.0528690.00011250.0255
0x1c6...A5A3
0x3f...49e2
07/16/202612:52:37 AMbuy$11.5$0.21660.0060080.000113153.11
0xa20...15e0
0x46...96f2
07/16/202612:47:59 AMbuy$16.07$0.21620.0083940.000112974.3
0x73F...735B
0xdd...f260
07/16/202612:47:39 AMsell$0.009579$0.21470.0550040.00011220.04459
0x2A2...f080
0x97...23be
07/16/202612:47:37 AMbuy$19.31$0.21580.010080.000112789.44
0xa20...15e0
0x5a...29ed
07/16/202612:47:37 AMbuy$12.67$0.21550.006620.000112658.79
0xb2E...f3a1
0x43...0a3c
07/16/202612:42:19 AMsell$0.007104$0.21410.0537110.00011180.03317
0x1f0...171B
0xa5...aa1a
07/16/202612:34:45 AMbuy$0.1647$0.21560.0000860.00011250.7642
0x4cf...23c5
0x83...e9bd
07/16/202612:34:43 AMbuy$9.79$0.21550.0051120.000112445.45
0xb2E...f3a1
0xeb...e596
07/16/202612:10:45 AMsell$6.91$0.21490.0035940.000111732.15
0xfFa...83AC
0xcc...d358
07/16/202612:10:35 AMbuy$0.00501$0.21630.0526050.00011250.02315
0x107...1e05
0x29...c759
07/16/202612:10:33 AMsell$4.26$0.21510.0022180.000111819.83
0x250...3265
0x85...ed95
07/15/202611:22:45 PMsell$5.38$0.21540.0027970.000111925
0x5Bd...d4E9
0xf8...9b7b
07/15/202611:07:35 PMsell$8.5$0.21550.0044170.000111939.45
0x249...10DB
0xc9...291e
07/15/20269:58:39 PMsell$0.005141$0.21530.0526740.0001120.02387
0x128...44dB
0xd5...7139
07/15/20268:39:29 PMbuy$10.02$0.2170.0052040.000112646.2
0x1d1...370f
0x4a...1c0f
07/15/20268:39:13 PMbuy$0.09246$0.21690.0000480.00011250.4263
0x4cf...23c5
0x5f...1bc0