WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3794
Price
0.0001407 WETH
TVL
$16,090.83
MKT CAP
$2.5M
5m
0%
1h
-0.31%
4h
0.26%
24h
-2.00%
Share
TXNS
566
Buys
292
Sells
274
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
20,810.27
Pooled WETH:
$3.03

CRV/WETH price stats on Optimism

As of October 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3794. CRV price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $5,146.67. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,451,045.57. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $16,090.83. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $16,090.83.

The total transactions of CRV/WETH is 566 in the last 24 hours, 292 of which are buy transactions, and 274 are sales transactions.

CRV/WETH pool has a trading volume of $5,146.67 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001407, captured at 7:41 PM UTC.

The price of converting 1 CRV to USD is $0.3794 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20267:28:17 PMsell$6.99$0.37940.0025950.000140718.43
0x18F...9Ca2
0x9c...5de9
10/01/20267:28:01 PMsell$12.74$0.37960.0047260.000140833.56
0x2Ac...6E6C
0xe1...8b6c
10/01/20267:27:55 PMsell$10.51$0.37990.0038990.000140927.66
0x445...2911
0xdc...4faf
10/01/20267:27:11 PMsell$13$0.38040.0048180.00014134.16
0x22e...8444
0x15...96d8
10/01/20267:26:33 PMsell$6.68$0.38060.0024760.00014117.55
0xc46...D71E
0x8b...6342
10/01/20266:02:01 PMbuy$16.02$0.3830.0059350.000141941.82
0x2Ac...6E6C
0x51...bc0c
10/01/20266:01:59 PMbuy$14.54$0.38270.0053890.000141738
0xa12...D8f1
0x7c...c6b2
10/01/20265:53:01 PMsell$15.04$0.38150.0055560.000140939.42
0x73F...735B
0x4c...6235
10/01/20265:53:01 PMsell$15.37$0.38180.0056770.00014140.25
0x73F...735B
0x92...6cb5
10/01/20265:28:55 PMbuy$11.31$0.38380.0041850.000141929.49
0x22e...8444
0xfa...8069
10/01/20265:28:27 PMbuy$6.49$0.38380.0023980.000141816.9
0x18F...9Ca2
0xc6...fe40
10/01/20265:28:21 PMbuy$7.22$0.3830.0026730.000141718.86
0x445...2911
0xe6...3ad5
10/01/20265:28:21 PMbuy$9.94$0.38320.0036780.000141725.94
0xf4c...89ED
0x9a...621c
10/01/20265:23:53 PMbuy$15.03$0.38220.0055730.000141639.34
0x021...df9E
0x39...83e1
10/01/20265:20:27 PMbuy$16.21$0.38180.0060110.000141542.46
0x18F...9Ca2
0x7d...c955
10/01/20265:15:23 PMsell$0.0228$0.37850.058470.00014060.06022
0xf4b...cbF9
0xff...4fd0
10/01/20265:00:21 PMsell$12.63$0.37720.0047130.000140633.5
0xb56...9Ed1
0x4c...1f70
10/01/20265:00:13 PMsell$11.18$0.37730.004170.000140729.62
0x394...8961
0xaa...b64b
10/01/20265:00:13 PMsell$8.52$0.37750.0031810.000140822.58
0x394...8961
0xe2...a8c4
10/01/20264:35:49 PMbuy$11.39$0.38110.0042360.000141629.9
0x22e...8444
0xb3...66d3