WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2355
Price
0.0001073 WETH
TVL
$16,081.85
MKT CAP
$1.4M
5m
0%
1h
0.23%
4h
0.93%
24h
6.14%
Share
TXNS
358
Buys
176
Sells
182
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
52,107.2
Pooled WETH:
$1.73

CRV/WETH price stats on Optimism

As of March 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2355. CRV price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $2,210.07. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,430,496.37. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $16,081.85. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $16,081.85.

The total transactions of CRV/WETH is 358 in the last 24 hours, 176 of which are buy transactions, and 182 are sales transactions.

CRV/WETH pool has a trading volume of $2,210.07 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001073, captured at 2:17 PM UTC.

The price of converting 1 CRV to USD is $0.2355 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20261:42:47 PMsell$0.01001$0.23550.0545650.00010730.04252
0x054...3333
0xe1...6fe0
03/25/20261:38:03 PMsell$0.01006$0.23560.0545850.00010730.0427
0xf02...EEEE
0xed...1265
03/25/20261:08:05 PMbuy$9.99$0.23570.0045790.000107942.41
0x18F...9Ca2
0x8b...8898
03/25/20261:05:25 PMsell$0.01001$0.23420.0545830.00010720.04272
0xFcF...DDDD
0x2b...a730
03/25/20261:05:23 PMbuy$10.02$0.23550.0045880.000107842.53
0xb07...A0b7
0xfd...e6cf
03/25/20261:04:17 PMbuy$10.01$0.23530.0045830.000107742.53
0x394...8961
0xf0...0c36
03/25/20261:04:05 PMbuy$3.31$0.23520.0015170.000107614.09
0x077...64BD
0x1c...eb24
03/25/20261:00:59 PMbuy$2.92$0.23510.0013370.000107612.42
0x077...64BD
0xd2...2613
03/25/202612:59:57 PMbuy$3.02$0.23490.0013850.000107612.87
0x077...64BD
0x18...7ae6
03/25/202612:59:43 PMbuy$10$0.23480.0045820.000107542.6
0x18F...9Ca2
0x62...1a4c
03/25/202612:40:29 PMsell$0.1702$0.23240.000078270.00010680.7324
0x03d...8557
0xaa...aa54
03/25/202612:38:57 PMsell$10.01$0.23240.0046070.000106943.08
0xD81...036E
0x28...3eab
03/25/202612:38:03 PMsell$2.46$0.23250.0011330.000106910.59
0x077...64BD
0x84...7e03
03/25/202612:36:31 PMsell$10.01$0.23240.004610.00010743.06
0x445...2911
0x6f...f918
03/25/202612:35:09 PMsell$2.89$0.23280.001330.000107112.42
0x077...64BD
0xb6...8783
03/25/202612:21:41 PMbuy$9.99$0.2340.0045980.000107742.68
0x44C...9a4e
0x96...dabc
03/25/202612:20:31 PMbuy$10.03$0.23440.0046050.000107642.78
0x22e...8444
0x6c...e9bd
03/25/202612:20:19 PMbuy$10.01$0.23410.0045990.000107542.77
0x13e...3ea8
0x93...8e93
03/25/202612:01:09 PMbuy$10.02$0.2350.004580.000107442.64
0x1d1...370f
0x0c...3055
03/25/202612:01:03 PMbuy$10.01$0.23480.0045760.000107342.63
0x18F...9Ca2
0xc0...9636