Info about CRV-WETH pair
- Pooled CRV:
- 61,483.7
- Pooled WETH:
- $2.1
CRV/WETH price stats on Optimism
As of March 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2348. CRV price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $4,111.35. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,423,772.64. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $18,791.17. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $18,791.17.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 506 in the last 24 hours, 199 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,111.35 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001137, captured at 10:51 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2348 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:36:01 PM | buy | $0.009999 | $0.2348 | 0.054843 | 0.0001137 | 0.04258 | 0x38...d655 | |
| 03/11/2026 | 10:01:05 PM | buy | $10.03 | $0.2358 | 0.004839 | 0.0001137 | 42.55 | 0x90...199b | |
| 03/11/2026 | 10:00:41 PM | buy | $10.03 | $0.2357 | 0.004836 | 0.0001136 | 42.55 | 0x6e...da45 | |
| 03/11/2026 | 10:00:39 PM | buy | $10.03 | $0.2355 | 0.004837 | 0.0001135 | 42.58 | 0x4c...3c6f | |
| 03/11/2026 | 9:58:57 PM | buy | $10 | $0.2352 | 0.004829 | 0.0001135 | 42.54 | 0x91...300b | |
| 03/11/2026 | 9:57:33 PM | buy | $1.32 | $0.2351 | 0.0006413 | 0.0001134 | 5.65 | 0x3b...5684 | |
| 03/11/2026 | 9:13:57 PM | buy | $0.009995 | $0.2341 | 0.054843 | 0.0001134 | 0.04268 | 0xf2...0f5e | |
| 03/11/2026 | 9:13:55 PM | buy | $0.009995 | $0.2341 | 0.054843 | 0.0001134 | 0.04268 | 0x2d...cd99 | |
| 03/11/2026 | 9:13:37 PM | buy | $0.004101 | $0.2343 | 0.051986 | 0.0001134 | 0.0175 | 0xc5...4bd8 | |
| 03/11/2026 | 9:13:13 PM | sell | $9.98 | $0.2331 | 0.004835 | 0.0001128 | 42.85 | 0x20...afb4 | |
| 03/11/2026 | 9:13:11 PM | sell | $10.01 | $0.2332 | 0.004847 | 0.0001129 | 42.93 | 0x00...d1eb | |
| 03/11/2026 | 9:00:45 PM | buy | $0.01 | $0.2353 | 0.054831 | 0.0001136 | 0.04252 | 0xdc...f2eb | |
| 03/11/2026 | 8:53:31 PM | buy | $0.004399 | $0.235 | 0.052126 | 0.0001136 | 0.01871 | 0x31...5d16 | |
| 03/11/2026 | 8:53:25 PM | buy | $0.004541 | $0.235 | 0.052194 | 0.0001136 | 0.01931 | 0xd2...f9fe | |
| 03/11/2026 | 8:53:13 PM | buy | $0.01021 | $0.235 | 0.054937 | 0.0001136 | 0.04346 | 0xb7...ccaf | |
| 03/11/2026 | 8:53:15 PM | buy | $0.003939 | $0.235 | 0.051903 | 0.0001136 | 0.01675 | 0xb4...287a | |
| 03/11/2026 | 8:52:11 PM | buy | $0.003985 | $0.235 | 0.051926 | 0.0001136 | 0.01695 | 0x37...990f | |
| 03/11/2026 | 8:46:29 PM | buy | $0.009995 | $0.2351 | 0.054829 | 0.0001136 | 0.0425 | 0xb6...98d1 | |
| 03/11/2026 | 8:46:27 PM | buy | $0.009995 | $0.2351 | 0.054829 | 0.0001136 | 0.0425 | 0x5b...94e5 | |
| 03/11/2026 | 8:46:25 PM | sell | $10 | $0.2338 | 0.004833 | 0.0001129 | 42.78 | 0x17...521b |