WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2009
Price
0.0001174 WETH
TVL
$7,474.31
MKT CAP
$1.2M
5m
0%
1h
0.24%
4h
0.48%
24h
4.55%
Share
TXNS
328
Buys
128
Sells
200
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,199.13
Pooled WETH:
$1.87

CRV/WETH price stats on Optimism

As of June 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2009. CRV price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1,307.05. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,239,542.90. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,474.31. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,474.31.

The total transactions of CRV/WETH is 328 in the last 24 hours, 128 of which are buy transactions, and 200 are sales transactions.

CRV/WETH pool has a trading volume of $1,307.05 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001174, captured at 9:25 PM UTC.

The price of converting 1 CRV to USD is $0.2009 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20269:20:33 PMsell$6.83$0.20090.0039940.000117434
0x1d1...370f
0x18...064b
06/08/20269:09:57 PMsell$6.86$0.20130.0040080.000117534.09
0xA95...f45E
0x3a...c21d
06/08/20269:09:23 PMsell$6.81$0.20070.0039940.000117633.94
0xa12...D8f1
0xa3...6463
06/08/20269:09:17 PMsell$6.8$0.20080.0039910.000117733.9
0x021...df9E
0xdf...06ba
06/08/20269:07:49 PMsell$6.79$0.20060.0039920.000117833.88
0xb07...A0b7
0x69...3156
06/08/20269:07:31 PMsell$0.8518$0.20050.00050060.00011784.24
0xbc6...51C6
0x49...d2af
06/08/20269:07:31 PMsell$5.65$0.20060.0033220.000117928.17
0x003...7923
0x4a...d501
06/08/20269:07:21 PMsell$5.65$0.20040.0033270.000117928.19
0x164...C31d
0xf3...e7cc
06/08/20269:05:57 PMsell$5.64$0.20060.0033220.00011828.13
0xfFa...83AC
0x15...ae46
06/08/20268:42:11 PMbuy$5.56$0.20040.0032970.000118727.75
0xfFa...83AC
0xff...9160
06/08/20267:09:53 PMbuy$0.1376$0.19990.000081770.00011870.6886
0x148...D56e
0x38...0e05
06/08/20266:04:23 PMsell$6.72$0.19950.0039790.00011833.7
0x13e...3ea8
0x40...915a
06/08/20265:24:15 PMbuy$5.55$0.19990.0032990.000118727.77
0x18F...9Ca2
0x4d...3751
06/08/20264:39:19 PMsell$6.74$0.19980.0039860.00011833.75
0xA16...cCFf
0x4c...e309
06/08/20264:39:01 PMsell$5.53$0.19980.0032740.000118127.7
0xfFa...83AC
0x1c...03ac
06/08/20264:33:13 PMsell$6.75$0.20050.003980.000118233.65
0xb2E...f3a1
0x9b...8277
06/08/20264:32:29 PMsell$6.74$0.20060.0039780.000118333.61
0xb2E...f3a1
0xda...32fe
06/08/20264:28:31 PMsell$1.13$0.2010.0006690.00011835.65
0x798...4AA5
0xd4...f4d5
06/08/20264:27:05 PMsell$6.78$0.20180.0039810.000118433.61
0x394...8961
0x44...e2f3
06/08/20264:23:21 PMsell$5.54$0.20150.0032570.000118527.48
0x61a...A3b5
0xfa...674c