- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 19,628.11
- Pooled WETH:
- $3.36
CRV/WETH price stats on Optimism
As of October 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.354. CRV price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $3,932.83. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,289,169.75. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,135.04. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,135.04.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 596 in the last 24 hours, 223 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,932.83 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001454, captured at 6:27 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.354 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:45:03 AM | sell | $0.007031 | $0.354 | 0.052889 | 0.0001454 | 0.01986 | 0x8b...177f | |
| 10/19/2026 | 5:43:27 AM | sell | $14.75 | $0.3541 | 0.006061 | 0.0001455 | 41.64 | 0x82...e0b7 | |
| 10/19/2026 | 5:43:07 AM | sell | $12.27 | $0.3506 | 0.005099 | 0.0001456 | 35.01 | 0xe8...bda4 | |
| 10/19/2026 | 5:43:07 AM | buy | $0.03146 | $0.3526 | 0.00001306 | 0.0001464 | 0.08922 | 0xba...a707 | |
| 10/19/2026 | 5:41:29 AM | sell | $8.76 | $0.3508 | 0.00364 | 0.0001457 | 24.98 | 0x92...7e5f | |
| 10/19/2026 | 5:40:59 AM | sell | $10.02 | $0.3548 | 0.004119 | 0.0001458 | 28.25 | 0x84...2a55 | |
| 10/19/2026 | 5:18:31 AM | sell | $11.74 | $0.3528 | 0.004855 | 0.0001458 | 33.28 | 0xc5...0850 | |
| 10/19/2026 | 5:09:27 AM | sell | $5.4 | $0.3518 | 0.002243 | 0.0001459 | 15.37 | 0x9d...2215 | |
| 10/19/2026 | 5:03:09 AM | sell | $0.005525 | $0.3519 | 0.052291 | 0.0001459 | 0.01569 | 0x9c...98f6 | |
| 10/19/2026 | 5:02:33 AM | sell | $6.61 | $0.3522 | 0.00274 | 0.000146 | 18.76 | 0x86...7f02 | |
| 10/19/2026 | 5:01:29 AM | sell | $11.11 | $0.3553 | 0.00457 | 0.000146 | 31.28 | 0xde...28af | |
| 10/19/2026 | 5:01:13 AM | sell | $11.22 | $0.3527 | 0.004652 | 0.0001461 | 31.82 | 0x3a...e060 | |
| 10/19/2026 | 5:00:51 AM | sell | $10.4 | $0.3531 | 0.00431 | 0.0001462 | 29.47 | 0x76...445d | |
| 10/19/2026 | 4:59:25 AM | sell | $10.52 | $0.3533 | 0.004357 | 0.0001463 | 29.77 | 0x33...88ce | |
| 10/19/2026 | 4:36:05 AM | buy | $11.94 | $0.3549 | 0.004956 | 0.0001472 | 33.66 | 0x09...36c3 | |
| 10/19/2026 | 4:35:59 AM | buy | $7.43 | $0.3579 | 0.003056 | 0.0001471 | 20.77 | 0x83...752b | |
| 10/19/2026 | 4:34:49 AM | sell | $0.051211 | $0.3523 | 0.095027 | 0.0001462 | 0.053438 | 0xcd...bb3b | |
| 10/19/2026 | 4:33:23 AM | buy | $5.56 | $0.3542 | 0.002311 | 0.000147 | 15.71 | 0xd1...6bd3 | |
| 10/19/2026 | 4:32:59 AM | buy | $7.6 | $0.3576 | 0.003124 | 0.000147 | 21.24 | 0x67...25ed | |
| 10/19/2026 | 4:32:45 AM | buy | $11.51 | $0.3539 | 0.004779 | 0.0001469 | 32.52 | 0x91...8ce3 |