WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.198
Price
0.0001193 WETH
TVL
$8,465.81
MKT CAP
$1.3M
5m
0%
1h
-0.35%
4h
-0.71%
24h
-3.82%
Share
TXNS
519
Buys
289
Sells
230
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
28,456.34
Pooled WETH:
$1.7

CRV/WETH price stats on Optimism

As of June 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.198. CRV price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $2,158.19. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,253,014.88. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,465.82. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,465.82.

The total transactions of CRV/WETH is 519 in the last 24 hours, 289 of which are buy transactions, and 230 are sales transactions.

CRV/WETH pool has a trading volume of $2,158.19 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001193, captured at 11:17 AM UTC.

The price of converting 1 CRV to USD is $0.198 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202611:16:43 AMbuy$0.01113$0.1980.0567150.00011930.056240x41...d7b7
06/24/202610:57:27 AMbuy$0.006424$0.19860.0538610.00011930.032330x08...71a3
06/24/202610:55:07 AMsell$6.81$0.19770.0040930.000118734.480x90...a3dc
06/24/202610:55:05 AMsell$6.81$0.19780.0040940.000118834.460xf2...3eda
06/24/202610:54:05 AMsell$6.82$0.1980.0040950.000118934.440x24...a0fd
06/24/202610:45:17 AMsell$7.75$0.19820.0046530.000118939.10x66...6994
06/24/202610:45:13 AMbuy$14.72$0.19880.0088340.000119374.010x03...cecb
06/24/202610:45:15 AMbuy$24.66$0.19920.01480.0001196123.740x3c...fb10
06/24/202610:40:13 AMbuy$0.006533$0.19870.0539190.00011920.032860xf7...91a1
06/24/202610:12:33 AMbuy$0.007715$0.19840.0546360.00011920.038870xf8...e84a
06/24/202610:03:21 AMbuy$0.006034$0.19850.0536240.00011920.030390x1b...37bf
06/24/202610:03:17 AMbuy$0.008582$0.19850.0551540.00011920.043220x3c...7eff
06/24/202610:03:13 AMbuy$0.01212$0.19850.0572810.00011920.061060xca...6de4
06/24/20269:49:19 AMsell$0.06569$0.19790.000039370.00011860.33190x3c...06c7
06/24/20269:49:19 AMsell$0.06569$0.19790.000039370.00011860.33190x7f...17ad
06/24/20269:49:19 AMsell$6.23$0.19780.0037380.000118531.520x9f...82a3
06/24/20269:49:17 AMsell$0.01909$0.19790.000011440.00011860.096490xc8...1b0e
06/24/20269:49:17 AMsell$0.1527$0.19790.000091570.00011860.77190xc8...1b0e
06/24/20269:49:17 AMsell$0.01909$0.19790.000011440.00011860.096490xc8...1b0e
06/24/20269:49:17 AMsell$0.3055$0.19790.00018310.00011861.540xc8...1b0e