Info about CRV-WETH pair
- Pooled CRV:
- 50,263.83
- Pooled WETH:
- $3.34
CRV/WETH price stats on Optimism
As of February 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2358. CRV price is down -10.75% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $23,610.39. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,430,267.00. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $18,274.37. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $18,274.37.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1720 in the last 24 hours, 772 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $23,610.39 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001228, captured at 6:48 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2358 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:45:51 AM | buy | $14.22 | $0.2358 | 0.007409 | 0.0001228 | 60.33 | 0xb6...5ea2 | |
| 02/06/2026 | 6:44:23 AM | buy | $10.03 | $0.2366 | 0.005203 | 0.0001227 | 42.38 | 0x8e...ed27 | |
| 02/06/2026 | 6:44:13 AM | buy | $10.03 | $0.2366 | 0.005205 | 0.0001227 | 42.41 | 0x05...a5c6 | |
| 02/06/2026 | 6:44:01 AM | buy | $10.99 | $0.2368 | 0.005695 | 0.0001226 | 46.41 | 0x41...9bc5 | |
| 02/06/2026 | 6:40:57 AM | sell | $0.6571 | $0.2352 | 0.0003406 | 0.0001219 | 2.79 | 0x07...f29b | |
| 02/06/2026 | 6:24:15 AM | sell | $0.02031 | $0.2371 | 0.00001044 | 0.0001219 | 0.08566 | 0xd8...3755 | |
| 02/06/2026 | 6:17:39 AM | buy | $38.2 | $0.2384 | 0.01964 | 0.0001226 | 160.21 | 0x7a...03d7 | |
| 02/06/2026 | 6:17:27 AM | buy | $11.85 | $0.2381 | 0.006096 | 0.0001225 | 49.75 | 0xed...db69 | |
| 02/06/2026 | 6:17:17 AM | buy | $0.07247 | $0.2383 | 0.00003724 | 0.0001225 | 0.304 | 0x79...4cb2 | |
| 02/06/2026 | 6:17:13 AM | buy | $10.01 | $0.2383 | 0.005144 | 0.0001224 | 41.99 | 0xcd...f131 | |
| 02/06/2026 | 6:16:21 AM | buy | $10.69 | $0.2383 | 0.005497 | 0.0001224 | 44.89 | 0xcb...2fcc | |
| 02/06/2026 | 6:14:57 AM | buy | $11.01 | $0.2384 | 0.005656 | 0.0001224 | 46.2 | 0xf0...01b6 | |
| 02/06/2026 | 6:13:49 AM | buy | $0.8382 | $0.2386 | 0.0004299 | 0.0001223 | 3.51 | 0x30...2b3a | |
| 02/06/2026 | 6:13:47 AM | buy | $12.09 | $0.2385 | 0.006205 | 0.0001223 | 50.71 | 0x54...f8fb | |
| 02/06/2026 | 6:13:29 AM | buy | $0.3988 | $0.2382 | 0.0002047 | 0.0001223 | 1.67 | 0x17...e505 | |
| 02/06/2026 | 6:12:21 AM | buy | $0.09064 | $0.2385 | 0.00004648 | 0.0001223 | 0.3799 | 0xec...d105 | |
| 02/06/2026 | 6:11:53 AM | buy | $21.71 | $0.2382 | 0.01114 | 0.0001223 | 91.14 | 0x08...2641 | |
| 02/06/2026 | 6:11:51 AM | buy | $12.1 | $0.2384 | 0.006206 | 0.0001222 | 50.76 | 0x77...6da9 | |
| 02/06/2026 | 6:11:09 AM | buy | $6.38 | $0.2388 | 0.003267 | 0.0001222 | 26.73 | 0x97...64ed | |
| 02/06/2026 | 6:08:39 AM | buy | $6.07 | $0.2396 | 0.003098 | 0.0001222 | 25.35 | 0x94...62a3 |