Info about CRV-WETH pair
- Pooled CRV:
- 29,532.66
- Pooled WETH:
- $1.82
CRV/WETH price stats on Optimism
As of November 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2461. CRV price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $1,697.72. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,600,565.18. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,073.87. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,073.87.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 335 in the last 24 hours, 177 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,697.72 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001184, captured at 9:07 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2461 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:01:09 PM | buy | $4.95 | $0.2461 | 0.002384 | 0.0001184 | 20.13 | 0xfb...2d65 | |
| 11/11/2026 | 8:00:25 PM | buy | $0.3017 | $0.2459 | 0.0001451 | 0.0001182 | 1.22 | 0xae...8384 | |
| 11/11/2026 | 8:00:25 PM | sell | $74.86 | $0.2452 | 0.03601 | 0.0001179 | 305.25 | 0x55...dbdc | |
| 11/11/2026 | 8:00:25 PM | buy | $7.9 | $0.246 | 0.003801 | 0.0001183 | 32.12 | 0xd9...f548 | |
| 11/11/2026 | 8:00:25 PM | buy | $0.1645 | $0.2459 | 0.00007913 | 0.0001182 | 0.6689 | 0x45...4a81 | |
| 11/11/2026 | 8:00:25 PM | buy | $0.4598 | $0.2459 | 0.0002212 | 0.0001182 | 1.86 | 0x2e...1922 | |
| 11/11/2026 | 7:03:17 PM | sell | $2.03 | $0.2466 | 0.0009786 | 0.0001183 | 8.26 | 0x59...8d24 | |
| 11/11/2026 | 6:31:53 PM | sell | $4.17 | $0.2475 | 0.001996 | 0.0001184 | 16.86 | 0xe4...14f3 | |
| 11/11/2026 | 6:31:47 PM | sell | $1.23 | $0.2475 | 0.000593 | 0.0001184 | 5 | 0x44...9fc6 | |
| 11/11/2026 | 6:31:31 PM | sell | $2.16 | $0.2476 | 0.001037 | 0.0001184 | 8.75 | 0xa5...0607 | |
| 11/11/2026 | 6:31:07 PM | sell | $1.2 | $0.2475 | 0.0005758 | 0.0001184 | 4.86 | 0x59...6401 | |
| 11/11/2026 | 6:30:19 PM | sell | $2.44 | $0.2474 | 0.001169 | 0.0001185 | 9.87 | 0xa5...cf64 | |
| 11/11/2026 | 6:30:21 PM | sell | $1.98 | $0.2473 | 0.0009503 | 0.0001184 | 8.02 | 0x11...6ba2 | |
| 11/11/2026 | 6:27:53 PM | sell | $1.07 | $0.2476 | 0.0005164 | 0.0001185 | 4.35 | 0x3b...db19 | |
| 11/11/2026 | 6:11:29 PM | sell | $0.155 | $0.2475 | 0.00007423 | 0.0001185 | 0.6262 | 0x18...beda | |
| 11/11/2026 | 6:07:41 PM | sell | $46 | $0.2477 | 0.02204 | 0.0001187 | 185.66 | 0x1e...7782 | |
| 11/11/2026 | 6:01:29 PM | sell | $1.1 | $0.2487 | 0.000528 | 0.0001189 | 4.43 | 0x2b...99c8 | |
| 11/11/2026 | 6:00:41 PM | sell | $2.56 | $0.2487 | 0.001226 | 0.0001189 | 10.31 | 0x54...e936 | |
| 11/11/2026 | 6:00:23 PM | sell | $1.24 | $0.2488 | 0.0005961 | 0.0001189 | 5.01 | 0x6d...9c0d | |
| 11/11/2026 | 5:58:35 PM | sell | $3.45 | $0.2489 | 0.001652 | 0.000119 | 13.88 | 0xd5...377d |