Info about CRV-WETH pair
- Pooled CRV:
- 32,238.07
- Pooled WETH:
- $1.32
CRV/WETH price stats on Optimism
As of July 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2142. CRV price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $1,578.50. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,370,003.52. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,462.77. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,462.77.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 306 in the last 24 hours, 145 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,578.50 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000111, captured at 11:30 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2142 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:23:59 AM | buy | $15.06 | $0.2139 | 0.007805 | 0.0001108 | 70.39 | 0x91...c5af | |
| 07/21/2026 | 11:23:59 AM | buy | $9.74 | $0.2142 | 0.005047 | 0.000111 | 45.47 | 0xae...f99b | |
| 07/21/2026 | 11:23:41 AM | buy | $12 | $0.2135 | 0.006227 | 0.0001107 | 56.23 | 0x39...7f3c | |
| 07/21/2026 | 11:23:03 AM | buy | $12.8 | $0.2132 | 0.006638 | 0.0001106 | 60.01 | 0x2a...acbd | |
| 07/21/2026 | 11:17:29 AM | buy | $10.72 | $0.2132 | 0.005555 | 0.0001104 | 50.27 | 0x95...a9d5 | |
| 07/21/2026 | 11:16:05 AM | buy | $0.07242 | $0.2131 | 0.00003751 | 0.0001104 | 0.3397 | 0xd4...a640 | |
| 07/21/2026 | 11:15:43 AM | buy | $0.08009 | $0.2131 | 0.00004149 | 0.0001104 | 0.3757 | 0x6a...772a | |
| 07/21/2026 | 11:14:31 AM | buy | $0.005563 | $0.213 | 0.052883 | 0.0001104 | 0.02611 | 0x89...bb77 | |
| 07/21/2026 | 11:11:33 AM | buy | $0.12 | $0.213 | 0.00006222 | 0.0001104 | 0.5635 | 0x3a...f457 | |
| 07/21/2026 | 11:10:27 AM | buy | $0.1287 | $0.2131 | 0.00006671 | 0.0001104 | 0.6042 | 0x01...de57 | |
| 07/21/2026 | 11:09:57 AM | buy | $0.09902 | $0.2134 | 0.00005122 | 0.0001104 | 0.4638 | 0x0c...b93f | |
| 07/21/2026 | 10:55:21 AM | buy | $0.0988 | $0.2134 | 0.00005111 | 0.0001104 | 0.4629 | 0x8b...b3fa | |
| 07/21/2026 | 10:43:47 AM | buy | $0.006274 | $0.2143 | 0.053232 | 0.0001104 | 0.02927 | 0x14...03ef | |
| 07/21/2026 | 10:43:45 AM | sell | $9.33 | $0.2131 | 0.004807 | 0.0001098 | 43.77 | 0xf2...2202 | |
| 07/21/2026 | 10:42:11 AM | sell | $10.53 | $0.2131 | 0.005432 | 0.0001099 | 49.42 | 0x72...6f32 | |
| 07/21/2026 | 10:37:29 AM | sell | $5.73 | $0.2138 | 0.002952 | 0.0001099 | 26.83 | 0x92...f41a | |
| 07/21/2026 | 10:31:59 AM | sell | $5.56 | $0.2139 | 0.002859 | 0.00011 | 25.98 | 0xe4...f0f3 | |
| 07/21/2026 | 10:31:59 AM | buy | $0.00224 | $0.2151 | 0.051152 | 0.0001106 | 0.01041 | 0xec...c347 | |
| 07/21/2026 | 10:19:55 AM | buy | $0.002322 | $0.2151 | 0.051195 | 0.0001107 | 0.01079 | 0x7f...aa38 | |
| 07/21/2026 | 9:43:25 AM | buy | $0.006183 | $0.2147 | 0.053188 | 0.0001107 | 0.02878 | 0xb5...ea6f |