- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 38,077.97
- Pooled WETH:
- $4.09
CRV/WETH price stats on Optimism
As of January 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4206. CRV price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $11,057.98. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,518,718.41. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $29,130.08. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $29,130.08.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 827 in the last 24 hours, 424 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $11,057.98 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001313, captured at 8:52 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4206 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:32:51 PM | sell | $0.6714 | $0.4206 | 0.0002096 | 0.0001313 | 1.59 | 0xf9...6189 | |
| 01/13/2026 | 8:32:35 PM | sell | $1.06 | $0.4211 | 0.0003308 | 0.0001313 | 2.51 | 0xcc...1204 | |
| 01/13/2026 | 8:32:05 PM | sell | $0.4211 | $0.4211 | 0.0001313 | 0.0001313 | 0.9999 | 0xda...8c66 | |
| 01/13/2026 | 8:30:51 PM | sell | $0.8685 | $0.421 | 0.0002708 | 0.0001313 | 2.06 | 0xd9...df1e | |
| 01/13/2026 | 8:30:11 PM | sell | $2.88 | $0.4213 | 0.000898 | 0.0001313 | 6.83 | 0x69...3aa0 | |
| 01/13/2026 | 8:26:53 PM | sell | $9.74 | $0.4224 | 0.003029 | 0.0001313 | 23.06 | 0x82...c35d | |
| 01/13/2026 | 8:26:03 PM | sell | $0.5708 | $0.4224 | 0.0001774 | 0.0001313 | 1.35 | 0x33...63ad | |
| 01/13/2026 | 8:25:41 PM | sell | $0.7257 | $0.4224 | 0.0002256 | 0.0001313 | 1.71 | 0x68...7d39 | |
| 01/13/2026 | 8:25:27 PM | sell | $0.5487 | $0.4224 | 0.0001706 | 0.0001313 | 1.29 | 0x0e...a1ee | |
| 01/13/2026 | 8:23:23 PM | sell | $1.05 | $0.4219 | 0.0003295 | 0.0001313 | 2.5 | 0xd1...4a5d | |
| 01/13/2026 | 7:58:15 PM | sell | $0.4804 | $0.4224 | 0.0001493 | 0.0001313 | 1.13 | 0xce...5fed | |
| 01/13/2026 | 7:58:15 PM | sell | $0.0002334 | $0.4224 | 0.077259 | 0.0001313 | 0.0005526 | 0xce...5fed | |
| 01/13/2026 | 7:56:53 PM | sell | $34.57 | $0.4224 | 0.01075 | 0.0001313 | 81.84 | 0x6b...5130 | |
| 01/13/2026 | 7:56:21 PM | sell | $8.03 | $0.4225 | 0.0025 | 0.0001314 | 19.02 | 0x83...44bf | |
| 01/13/2026 | 7:55:13 PM | sell | $6.5 | $0.4221 | 0.002026 | 0.0001314 | 15.41 | 0x43...64a9 | |
| 01/13/2026 | 7:54:23 PM | sell | $2.95 | $0.4226 | 0.0009202 | 0.0001314 | 7 | 0xa4...d270 | |
| 01/13/2026 | 7:54:15 PM | sell | $0.3215 | $0.4227 | 0.0001 | 0.0001314 | 0.7607 | 0xec...2bfc | |
| 01/13/2026 | 7:45:03 PM | sell | $0.2239 | $0.4214 | 0.00006984 | 0.0001314 | 0.5312 | 0x20...1892 | |
| 01/13/2026 | 7:43:15 PM | sell | $7.79 | $0.422 | 0.002428 | 0.0001314 | 18.47 | 0x27...87b5 | |
| 01/13/2026 | 7:37:55 PM | sell | $0.8029 | $0.4222 | 0.00025 | 0.0001314 | 1.9 | 0xb7...1b78 |