WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2047
Price
0.0001154 WETH
TVL
$9,175.25
MKT CAP
$1.3M
5m
0.15%
1h
1.87%
4h
-2.08%
24h
-10.83%
Share
TXNS
519
Buys
359
Sells
160
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
30,444.69
Pooled WETH:
$1.65

CRV/WETH price stats on Optimism

As of November 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2047. CRV price is down -10.83% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $4,294.70. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,332,995.73. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,175.26. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,175.26.

The total transactions of CRV/WETH is 519 in the last 24 hours, 359 of which are buy transactions, and 160 are sales transactions.

CRV/WETH pool has a trading volume of $4,294.70 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001154, captured at 12:14 AM UTC.

The price of converting 1 CRV to USD is $0.2047 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202612:14:17 AMbuy$0.09212$0.20470.000051920.00011540.4498
0xDa9...A9d8
0xbe...3db1
11/15/202612:13:59 AMbuy$10.21$0.20440.0057630.000115349.95
0x164...C31d
0xc6...5729
11/15/202612:01:03 AMbuy$9.37$0.20370.0053040.000115246.02
0x22E...f942
0x39...a6bd
11/15/202612:00:33 AMbuy$7.29$0.20350.0041290.000115135.85
0x021...df9E
0x05...a1a7
11/14/202611:49:03 PMsell$2.68$0.20210.0015190.000114413.27
0xb37...daf6
0x47...c486
11/14/202611:48:45 PMsell$3.01$0.2020.0017050.000114414.89
0xB66...b84A
0x0b...6178
11/14/202611:48:41 PMsell$4.06$0.20220.0023020.000114520.1
0xb37...daf6
0xf0...eacb
11/14/202611:47:11 PMsell$2.48$0.2020.0014110.000114512.32
0xB66...b84A
0x38...3819
11/14/202611:46:43 PMsell$3.98$0.20220.0022590.000114519.71
0x4C1...68D1
0x5d...0553
11/14/202611:45:57 PMsell$5.45$0.20170.0031010.000114627.04
0xa2f...0ed5
0x33...4d56
11/14/202611:45:43 PMsell$9.37$0.20190.0053290.000114746.44
0x3DC...46FD
0xce...3da0
11/14/202611:38:05 PMbuy$5.2$0.2010.0029920.000115425.91
0xb37...daf6
0x99...6495
11/14/202611:37:09 PMbuy$5.52$0.20090.0031740.000115327.51
0x4C1...68D1
0x25...2929
11/14/202611:37:01 PMbuy$6.1$0.20090.0035020.000115330.36
0x9f5...Eb37
0xd4...814e
11/14/202611:36:45 PMbuy$3.26$0.20080.0018710.000115216.24
0x4C1...68D1
0x00...c3df
11/14/202611:17:55 PMbuy$3.34$0.20070.001920.000115216.66
0x4C1...68D1
0x2c...0e6e
11/14/202611:16:53 PMbuy$4$0.20070.0022960.000115119.93
0xD39...817c
0x4d...2e92
11/14/202611:15:43 PMbuy$3.68$0.2010.0021120.000115118.35
0x256...e0aA
0xea...3e16
11/14/202611:12:39 PMbuy$2.84$0.20060.0016320.00011514.18
0x411...88BB
0x4c...fa67
11/14/202611:12:21 PMbuy$3.73$0.20060.0021390.00011518.59
0x411...88BB
0x76...dd10