WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1927
Price
0.000118 WETH
TVL
$7,150.72
MKT CAP
$1.2M
5m
0%
1h
1.32%
4h
1.41%
24h
5.43%
Share
TXNS
268
Buys
123
Sells
145
Volume
918
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
20,950.59
Pooled WETH:
$1.9

CRV/WETH price stats on Optimism

As of June 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1927. CRV price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $918.47. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,188,924.38. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,150.72. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,150.72.

The total transactions of CRV/WETH is 268 in the last 24 hours, 123 of which are buy transactions, and 145 are sales transactions.

CRV/WETH pool has a trading volume of $918.47 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000118, captured at 8:56 AM UTC.

The price of converting 1 CRV to USD is $0.1927 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20268:54:15 AMsell$0.005281$0.19270.0532350.0001180.0274
0x21B...c82F
0x72...d584
06/07/20268:45:47 AMbuy$0.05281$0.19270.000032530.00011870.2739
0x11B...b457
0xd4...5273
06/07/20268:42:19 AMbuy$5.56$0.19230.0034330.000118728.91
0x630...28b2
0xa6...be6b
06/07/20268:42:03 AMbuy$5.54$0.19210.0034270.000118628.88
0x1Ba...7ca8
0x8b...4f1e
06/07/20268:40:37 AMbuy$5.54$0.1920.0034270.000118528.9
0xA95...f45E
0x33...90a3
06/07/20268:26:59 AMbuy$6.65$0.19120.004120.000118534.77
0x003...7923
0xd5...50e4
06/07/20267:57:53 AMsell$6.79$0.19020.0042070.000117735.72
0xA16...cCFf
0xc1...931b
06/07/20267:55:15 AMsell$5.71$0.19020.0035430.000117830.06
0x123...dD50
0xb4...d829
06/07/20266:42:05 AMbuy$0.4079$0.19150.00025260.00011862.12
0x5Bd...d4E9
0x2d...1883
06/07/20266:40:15 AMbuy$0.08674$0.19150.000053710.00011860.4528
0x148...D56e
0x4c...dcee
06/07/20266:29:19 AMsell$5.53$0.19090.0034220.000117929.01
0xC38...d0EA
0x2a...5c7e
06/07/20266:28:37 AMsell$9.6$0.19070.0059440.00011850.35
0xCBc...2758
0xee...ec7a
06/07/20266:28:29 AMsell$6.83$0.19080.0042310.000118135.8
0xf4c...89ED
0x0b...f7e0
06/07/20266:06:05 AMsell$0.8$0.18910.00050.00011824.22
0xA79...BC93
0x0c...a178
06/07/20266:06:05 AMsell$1.6$0.18910.0010.00011828.45
0xA79...BC93
0x0c...a178
06/07/20266:05:45 AMsell$1.11$0.18920.0006950.00011825.87
0x798...4AA5
0x77...6714
06/07/20266:05:27 AMsell$1.21$0.18920.00075620.00011826.39
0x798...4AA5
0x75...e87a
06/07/20266:05:27 AMsell$1.54$0.18920.00096580.00011828.16
0x569...294f
0x1c...1ce8
06/07/20266:02:51 AMsell$5.54$0.18970.0034580.000118329.22
0xcA0...C056
0x64...50a0
06/07/20266:01:39 AMsell$5.53$0.18970.0034550.000118429.18
0xa12...D8f1
0xa2...0208