WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2242
Price
0.0001043 WETH
TVL
$15,402.24
MKT CAP
$1.4M
5m
0%
1h
-0.14%
4h
1.76%
24h
1.98%
Share
TXNS
279
Buys
176
Sells
103
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
53,380.88
Pooled WETH:
$1.59

CRV/WETH price stats on Optimism

As of March 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2242. CRV price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,473.78. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,361,703.71. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,402.25. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,402.25.

The total transactions of CRV/WETH is 279 in the last 24 hours, 176 of which are buy transactions, and 103 are sales transactions.

CRV/WETH pool has a trading volume of $1,473.78 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001043, captured at 10:38 PM UTC.

The price of converting 1 CRV to USD is $0.2242 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20269:58:57 PMsell$3.96$0.22420.0018430.000104317.660x57...bdde
03/24/20269:49:25 PMbuy$10.02$0.22560.0046650.000104944.450x83...2b91
03/24/20269:47:45 PMbuy$10.01$0.22530.0046620.000104844.460x67...d994
03/24/20269:47:03 PMbuy$0.5371$0.22510.000250.00010472.380xe7...e9b9
03/24/20269:47:03 PMbuy$1.07$0.22510.00050.00010474.770xe7...e9b9
03/24/20269:46:43 PMbuy$0.03527$0.22490.000016430.00010470.15680x83...669d
03/24/20269:46:43 PMbuy$0.03527$0.22490.000016430.00010470.15680x83...669d
03/24/20269:46:43 PMbuy$0.03527$0.22490.000016430.00010470.15680x83...669d
03/24/20269:46:43 PMbuy$0.03527$0.22490.000016430.00010470.15680x83...669d
03/24/20269:46:43 PMbuy$0.03527$0.22490.000016430.00010470.15680x83...669d
03/24/20269:46:43 PMbuy$0.03527$0.22490.000016430.00010470.15680x83...669d
03/24/20269:46:43 PMbuy$0.03527$0.22490.000016430.00010470.15680x83...669d
03/24/20269:46:43 PMbuy$0.03527$0.22490.000016430.00010470.15680x83...669d
03/24/20269:46:43 PMbuy$0.03527$0.22490.000016430.00010470.15680x83...669d
03/24/20269:46:43 PMbuy$0.03527$0.22490.000016430.00010470.15680x83...669d
03/24/20269:46:43 PMbuy$0.5643$0.22490.00026290.00010472.50x83...669d
03/24/20269:46:43 PMbuy$0.03527$0.22490.000016430.00010470.15680x83...669d
03/24/20269:11:09 PMbuy$10.02$0.22470.0046680.000104744.580xd2...7b71
03/24/20269:09:09 PMbuy$10.01$0.22450.0046640.000104644.580xd5...0b75
03/24/20268:49:47 PMsell$10.03$0.22360.0046680.000103944.890x20...df3f