WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3392
Price
0.000141 WETH
TVL
$14,726.18
MKT CAP
$2.2M
5m
0%
1h
-0.55%
4h
-1.23%
24h
-1.81%
Share
TXNS
351
Buys
129
Sells
222
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,532.72
Pooled WETH:
$3.08

CRV/WETH price stats on Optimism

As of October 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3392. CRV price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $2,874.20. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,193,394.94. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,726.19. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,726.19.

The total transactions of CRV/WETH is 351 in the last 24 hours, 129 of which are buy transactions, and 222 are sales transactions.

CRV/WETH pool has a trading volume of $2,874.20 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000141, captured at 6:09 AM UTC.

The price of converting 1 CRV to USD is $0.3392 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20266:03:11 AMbuy$14.23$0.33920.0059170.00014141.95
0x784...Cf85
0x13...cc39
10/18/20266:02:25 AMbuy$12.92$0.33880.0053740.000140938.12
0x1d1...370f
0xae...5508
10/18/20266:01:39 AMbuy$6.63$0.33870.002760.000140819.59
0x13e...3ea8
0x03...6830
10/18/20266:01:33 AMbuy$6.25$0.33850.0026010.000140818.47
0x1d1...370f
0x26...bcfc
10/18/20265:33:17 AMsell$13.33$0.33710.0055370.0001439.55
0xD81...036E
0xfa...63b8
10/18/20265:31:39 AMbuy$0.005847$0.33930.0524280.00014090.01723
0x080...8cF3
0x3e...90b9
10/18/20265:31:37 AMbuy$0.104$0.33930.000043180.00014090.3064
0x421...BF1b
0xb2...4dc0
10/18/20265:31:33 AMsell$10.8$0.33790.0044870.000140331.97
0x1d1...370f
0xfe...90f2
10/18/20265:31:35 AMsell$29.5$0.33750.012250.000140187.39
0xf8D...6BaE
0x08...f592
10/18/20265:30:17 AMsell$11.28$0.33810.0046850.000140433.37
0xA95...f45E
0x22...aac5
10/18/20265:28:43 AMsell$0.0152$0.33820.0563150.00014040.04495
0x7b0...Ebc8
0x50...2f59
10/18/20265:27:23 AMsell$11.7$0.33860.0048570.000140534.56
0xA95...f45E
0xdd...7e07
10/18/20265:27:01 AMsell$10.89$0.33860.0045240.000140532.18
0xD81...036E
0x91...b55a
10/18/20265:26:45 AMsell$10.83$0.33880.0044960.000140631.96
0x13e...3ea8
0x3b...6a79
10/18/20265:25:25 AMsell$10.45$0.3390.0043420.000140730.84
0x18F...9Ca2
0x6e...8b75
10/18/20265:25:23 AMsell$9.84$0.33920.0040860.000140829.01
0x2Ac...6E6C
0x65...78bc
10/18/20265:25:19 AMsell$10.78$0.33940.0044770.000140931.77
0x4Aa...F95F
0xb7...56cf
10/18/20265:24:27 AMsell$12.27$0.34010.0050860.00014136.07
0xb2E...f3a1
0x9b...5dae
10/18/20265:23:59 AMsell$12$0.34020.0049760.000141135.26
0xC38...d0EA
0xa8...1576
10/18/20265:21:03 AMsell$10.87$0.34040.0045090.000141231.93
0x2Ac...6E6C
0x2b...6c4a