WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2065
Price
0.0001123 WETH
TVL
$7,799.54
MKT CAP
$1.3M
5m
-0.55%
1h
-1.12%
4h
-0.97%
24h
0.57%
Share
TXNS
538
Buys
401
Sells
137
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,198.82
Pooled WETH:
$1.63

CRV/WETH price stats on Optimism

As of June 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2065. CRV price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $2,085.76. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,270,097.25. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,799.54. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,799.54.

The total transactions of CRV/WETH is 538 in the last 24 hours, 401 of which are buy transactions, and 137 are sales transactions.

CRV/WETH pool has a trading volume of $2,085.76 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001123, captured at 4:02 PM UTC.

The price of converting 1 CRV to USD is $0.2065 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20264:00:41 PMsell$0.01373$0.20650.0574680.00011230.066490xfc...a07c
06/03/20263:59:05 PMbuy$5.55$0.20760.0030220.000112926.750x78...3892
06/03/20263:49:19 PMbuy$5.56$0.20790.0030180.000112926.730xee...4b92
06/03/20263:48:07 PMbuy$5.54$0.20760.0030120.000112826.690xca...3635
06/03/20263:30:47 PMbuy$5.57$0.20920.0030050.000112726.650xa7...ca53
06/03/20263:30:43 PMbuy$5.57$0.20910.0030020.000112726.640xf7...79cd
06/03/20263:30:17 PMbuy$6.66$0.20880.0035950.000112631.920x38...01f5
06/03/20263:28:55 PMbuy$5.58$0.20880.0030110.000112526.750xb8...da3e
06/03/20262:45:35 PMbuy$3.32$0.20870.001790.000112515.90x3f...1117
06/03/20262:43:49 PMbuy$5.55$0.20880.0029910.000112426.590xc0...9a38
06/03/20262:43:11 PMbuy$1.54$0.20830.0008360.00011247.430xe5...d253
06/03/20262:42:57 PMbuy$1.23$0.20830.0006690.00011245.950x4c...1086
06/03/20262:42:35 PMbuy$9.34$0.20850.0050340.000112344.80x33...f5f6
06/03/20262:41:33 PMbuy$7.05$0.20860.0037940.000112233.80x9a...a13d
06/03/20262:41:03 PMbuy$0.0709$0.20880.00003810.00011220.33950xa4...4c3b
06/03/20262:40:45 PMbuy$3.5$0.20860.0018850.000112116.80xe2...c24c
06/03/20262:36:07 PMbuy$6.38$0.20830.0034390.000112130.660x06...2a37
06/03/20262:35:59 PMbuy$0.02502$0.2080.000013480.00011210.12030x32...42e1
06/03/20262:19:25 PMbuy$2.37$0.20840.0012750.00011211.370xdb...728a
06/03/20262:18:41 PMbuy$8.74$0.20840.0046990.00011241.950xa0...69d5