WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3478
Price
0.0001338 WETH
TVL
$15,365.92
MKT CAP
$2.2M
5m
0%
1h
-1.12%
4h
-1.18%
24h
-4.87%
Share
TXNS
311
Buys
133
Sells
178
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,824.71
Pooled WETH:
$2.72

CRV/WETH price stats on Optimism

As of October 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3478. CRV price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $3,102.40. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,246,728.15. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,365.92. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,365.92.

The total transactions of CRV/WETH is 311 in the last 24 hours, 133 of which are buy transactions, and 178 are sales transactions.

CRV/WETH pool has a trading volume of $3,102.40 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001338, captured at 9:56 AM UTC.

The price of converting 1 CRV to USD is $0.3478 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:44:49 AMsell$8.5$0.34810.0032710.000133924.42
0x4C1...68D1
0x6c...4ebb
10/07/20269:44:49 AMsell$21.38$0.34780.0082240.000133861.46
0x077...64BD
0x23...ffee
10/07/20269:44:45 AMsell$4.59$0.34820.0017680.000133913.19
0xA79...BC93
0x40...b955
10/07/20269:44:09 AMsell$3.58$0.34830.0013770.000133910.27
0x4cf...23c5
0x0d...caae
10/07/20269:44:05 AMsell$1.5$0.34830.0005780.0001344.31
0x4cf...23c5
0xd5...bcc3
10/07/20269:36:33 AMbuy$0.01063$0.35040.054090.00013480.03034
0x072...D108
0x3f...eb1e
10/07/20269:34:03 AMbuy$7.18$0.35040.0027610.000134720.48
0x4C1...68D1
0x14...5b63
10/07/20269:33:23 AMbuy$7.05$0.35050.0027110.000134720.12
0x4C1...68D1
0x34...9bc2
10/07/20269:33:13 AMbuy$3.99$0.35040.0015370.000134711.41
0xb37...daf6
0xae...4578
10/07/20269:30:21 AMbuy$2.61$0.35110.0010010.00013467.43
0xA79...BC93
0x46...3d4e
10/07/20269:03:21 AMsell$0.01235$0.34960.0547310.00013380.03534
0x7b0...Ebc8
0x26...db8d
10/07/20269:01:25 AMbuy$0.005856$0.35180.0522420.00013460.01664
0x229...c473
0x5f...7c2c
10/07/20269:01:23 AMsell$41.27$0.350.01580.000134117.9
0xf8D...6BaE
0xc1...78c1
10/07/20269:01:23 AMsell$31.95$0.35070.012230.000134291.1
0x18F...9Ca2
0xa8...c899
10/07/20268:58:41 AMsell$8.03$0.35110.0030760.000134422.88
0x445...2911
0x36...941b
10/07/20268:58:23 AMsell$11.65$0.35130.0044610.000134433.17
0xC38...d0EA
0x49...df0e
10/07/20268:56:59 AMsell$15.1$0.35150.005780.000134542.95
0x021...df9E
0x7e...8919
10/07/20268:53:05 AMsell$2.95$0.35160.001130.00013468.39
0x4cf...23c5
0xc9...4610
10/07/20268:52:59 AMsell$1.64$0.35180.0006280.00013464.66
0x4cf...23c5
0x1f...c04c
10/07/20268:07:27 AMsell$0.01347$0.35250.0551470.00013460.03822
0x8dD...2775
0x2e...d92b