WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2436
Price
0.0001343 WETH
TVL
$8,643.6
MKT CAP
$1.5M
5m
0%
1h
-0.63%
4h
-1.39%
24h
0.68%
Share
TXNS
856
Buys
407
Sells
449
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
22,831.08
Pooled WETH:
$1.69

CRV/WETH price stats on Optimism

As of June 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2436. CRV price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $4,602.92. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,520,725.06. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,643.61. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,643.61.

The total transactions of CRV/WETH is 856 in the last 24 hours, 407 of which are buy transactions, and 449 are sales transactions.

CRV/WETH pool has a trading volume of $4,602.92 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001343, captured at 1:07 PM UTC.

The price of converting 1 CRV to USD is $0.2436 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20261:00:13 PMbuy$1.18$0.24360.0006550.00013434.87
0x798...4AA5
0x91...64e4
06/16/20261:00:07 PMbuy$1.21$0.24360.0006680.00013434.97
0x798...4AA5
0xe8...456b
06/16/202612:56:05 PMbuy$1.15$0.24370.0006360.00013424.73
0x798...4AA5
0x8c...0998
06/16/202612:50:57 PMbuy$5.92$0.24330.0032660.000134224.33
0x077...64BD
0xfb...bc66
06/16/202612:49:57 PMbuy$0.326$0.24330.00017970.00013411.33
0x01B...2276
0xc3...b9a9
06/16/202612:46:35 PMbuy$1.33$0.24330.0007380.00013415.49
0x798...4AA5
0x5c...e0be
06/16/202612:46:29 PMbuy$1.37$0.24330.0007590.00013415.65
0x798...4AA5
0x22...04bf
06/16/202612:46:25 PMbuy$0.2277$0.24350.00012540.00013410.9352
0x06B...a93D
0x4b...8274
06/16/202612:46:25 PMbuy$1.85$0.24350.0010210.00013417.61
0x798...4AA5
0x60...0064
06/16/202612:42:59 PMbuy$0.00683$0.24380.0537570.00013410.02801
0x185...C183
0x68...5a06
06/16/202612:41:21 PMbuy$6.82$0.24360.0037550.00013428
0x077...64BD
0x20...c677
06/16/202612:33:55 PMsell$14.53$0.24470.007920.000133359.4
0x077...64BD
0x33...9a91
06/16/202612:33:47 PMsell$6.28$0.24450.0034320.000133425.71
0x077...64BD
0x3c...9d0a
06/16/202612:32:41 PMsell$6.02$0.24420.0032920.000133524.65
0x077...64BD
0x07...bbc2
06/16/202612:31:35 PMsell$8.59$0.24430.0046990.000133635.16
0x077...64BD
0x82...2eb0
06/16/202612:21:25 PMbuy$0.02049$0.24510.000011240.00013450.08362
0x128...44dB
0xdb...b878
06/16/202612:20:23 PMbuy$1.13$0.24480.00062050.00013444.61
0xd48...2a75
0xee...0e43
06/16/202612:20:23 PMbuy$0.7334$0.24490.00040270.00013452.99
0x185...6065
0xa6...7c0d
06/16/202612:20:21 PMsell$100.86$0.24460.055380.0001343412.33
0x437...fb08
0x4e...af70
06/16/202612:20:13 PMsell$7$0.24580.0038460.00013528.48
0x077...64BD
0xcb...864e