WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3553
Price
0.000144 WETH
TVL
$12,349.77
MKT CAP
$2.3M
5m
0%
1h
-1.86%
4h
-2.14%
24h
-2.80%
Share
TXNS
711
Buys
471
Sells
240
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
19,823.34
Pooled WETH:
$2.15

CRV/WETH price stats on Optimism

As of September 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3553. CRV price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $4,594.88. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,288,254.39. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,349.77. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,349.77.

The total transactions of CRV/WETH is 711 in the last 24 hours, 471 of which are buy transactions, and 240 are sales transactions.

CRV/WETH pool has a trading volume of $4,594.88 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000144, captured at 8:15 PM UTC.

The price of converting 1 CRV to USD is $0.3553 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20268:00:13 PMsell$12.87$0.35530.0052210.00014436.23
0xb2E...f3a1
0xdb...8e6a
09/09/20267:38:57 PMsell$8.78$0.35720.0035460.000144224.58
0xc46...D71E
0x6a...27d9
09/09/20267:38:59 PMsell$6.76$0.35710.002730.000144118.93
0xb2E...f3a1
0xff...f860
09/09/20267:23:03 PMsell$20.31$0.35860.008180.000144456.64
0xb07...A0b7
0xc8...a421
09/09/20267:14:11 PMbuy$0.1265$0.36070.0000510.00014530.3508
0x4cf...23c5
0xfe...e7db
09/09/20267:14:07 PMsell$10.68$0.35870.0043060.000144529.79
0x44C...9a4e
0x2d...aa0b
09/09/20267:10:03 PMsell$11.47$0.35850.0046290.000144632
0x003...7923
0xf1...00e7
09/09/20267:07:53 PMsell$7.24$0.3590.0029180.000144720.16
0x784...Cf85
0x93...bcb8
09/09/20267:07:45 PMsell$5.64$0.35920.0022760.000144815.71
0x44C...9a4e
0xef...cfc3
09/09/20267:04:19 PMsell$9.05$0.35940.0036480.000144825.18
0x003...7923
0xea...c792
09/09/20267:03:05 PMsell$7.92$0.35980.0031910.000144922.01
0x784...Cf85
0x14...1b1d
09/09/20267:03:01 PMsell$9.4$0.35980.0037890.00014526.12
0x22E...f942
0x7a...d3b7
09/09/20267:00:53 PMbuy$6.43$0.3620.0025920.000145917.76
0x4cf...23c5
0x23...9147
09/09/20267:00:15 PMsell$15.24$0.35990.0061450.000145142.34
0x80a...5f99
0x15...7358
09/09/20266:55:47 PMbuy$8.14$0.36270.0032790.00014622.46
0x077...64BD
0x9c...8448
09/09/20266:55:11 PMbuy$4.24$0.36260.0017080.000145911.7
0x2BA...88Da
0x85...c18b
09/09/20266:51:47 PMbuy$0.1033$0.36280.000041550.00014590.2847
0xA79...BC93
0x8d...cfb3
09/09/20266:51:41 PMbuy$0.1119$0.36280.0000450.00014590.3083
0x4cf...23c5
0x98...a8e2
09/09/20266:51:37 PMbuy$0.9325$0.36280.0003750.00014592.56
0xA79...BC93
0x2c...5821
09/09/20266:51:21 PMsell$11.62$0.36080.0046760.000145132.22
0x80a...5f99
0xbf...da94