WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2536
Price
0.0001247 WETH
TVL
$19,636.04
MKT CAP
$1.5M
5m
0.43%
1h
-0.62%
4h
-0.12%
24h
4.56%
Share
TXNS
541
Buys
295
Sells
246
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
47,177.79
Pooled WETH:
$3.77

CRV/WETH price stats on Optimism

As of March 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2536. CRV price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $4,591.64. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,535,380.25. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,636.04. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,636.04.

The total transactions of CRV/WETH is 541 in the last 24 hours, 295 of which are buy transactions, and 246 are sales transactions.

CRV/WETH pool has a trading volume of $4,591.64 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001247, captured at 7:19 PM UTC.

The price of converting 1 CRV to USD is $0.2536 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20267:17:11 PMsell$10.04$0.25360.0049370.000124739.58
0xa20...15e0
0x08...f7c8
03/02/20267:17:07 PMsell$10.03$0.25350.0049380.000124739.58
0x164...C31d
0xca...6efd
03/02/20267:12:07 PMsell$3.55$0.25260.0017560.000124814.07
0x077...64BD
0x51...9db7
03/02/20267:06:17 PMsell$30.93$0.25310.015250.0001248122.17
0x44C...9a4e
0xe7...c1b8
03/02/20267:06:13 PMsell$11.33$0.25330.0055880.000124944.73
0x884...12E6
0x1c...a792
03/02/20267:04:19 PMbuy$0.064865$0.2550.0923980.00012570.051907
0xfEd...4Fde
0x90...8a0d
03/02/20266:29:17 PMbuy$10.02$0.25590.0049240.000125639.18
0x2Ac...6E6C
0x8b...2cb3
03/02/20266:29:09 PMbuy$12.02$0.25580.0059020.000125646.97
0x003...7923
0x78...bd0f
03/02/20266:29:07 PMbuy$10.58$0.25580.0051980.000125641.38
0x164...C31d
0x1c...c73d
03/02/20266:29:05 PMbuy$10.01$0.25570.0049190.000125539.17
0x164...C31d
0x33...9661
03/02/20266:29:03 PMbuy$10.01$0.25560.0049180.000125539.17
0xBcc...6392
0x08...4f7d
03/02/20266:21:03 PMbuy$10.34$0.25530.0050860.000125540.53
0xb07...A0b7
0xcd...f7dc
03/02/20266:20:49 PMbuy$10.02$0.25520.0049270.000125439.27
0xb56...9Ed1
0xd6...65cd
03/02/20266:03:35 PMbuy$0.02555$0.25420.00001260.00012540.1005
0xfEd...4Fde
0xe4...89a5
03/02/20266:02:35 PMbuy$10.01$0.25490.0049270.000125439.27
0xD81...036E
0x51...3613
03/02/20266:02:25 PMbuy$0.02707$0.25510.000013310.00012540.1061
0xfEd...4Fde
0x73...7af4
03/02/20266:02:25 PMsell$0.061463$0.25360.01071910.00012460.065768
0xfEd...4Fde
0x73...7af4
03/02/20266:02:03 PMbuy$10$0.25470.0049250.000125439.27
0xa12...D8f1
0x11...193a
03/02/20266:02:01 PMbuy$11.68$0.2550.0057440.000125345.81
0x61a...A3b5
0xfc...30c0
03/02/20266:01:53 PMbuy$16.24$0.25490.0079830.000125363.69
0x22E...f942
0xfd...94a2