WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2113
Price
0.0001239 WETH
TVL
$8,905.85
MKT CAP
$1.3M
5m
0%
1h
-1.81%
4h
-1.61%
24h
-5.00%
Share
TXNS
603
Buys
293
Sells
310
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
26,700.66
Pooled WETH:
$1.91

CRV/WETH price stats on Optimism

As of June 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2113. CRV price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $3,195.75. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,331,603.45. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,905.85. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,905.85.

The total transactions of CRV/WETH is 603 in the last 24 hours, 293 of which are buy transactions, and 310 are sales transactions.

CRV/WETH pool has a trading volume of $3,195.75 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001239, captured at 3:53 AM UTC.

The price of converting 1 CRV to USD is $0.2113 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:01:01 AMbuy$0.005265$0.21130.0530880.00012390.0249
0x0dC...bBCc
0x17...ea74
06/20/20262:35:31 AMbuy$6.41$0.21170.0037570.000123930.31
0x445...2911
0x3a...1d38
06/20/20262:35:27 AMbuy$5.57$0.21150.0032640.000123826.35
0x445...2911
0x45...c501
06/20/20262:34:09 AMsell$0.1601$0.21020.000093750.00012310.7615
0xA79...BC93
0x9c...248c
06/20/20262:34:09 AMsell$1.28$0.21020.000750.00012316.09
0xA79...BC93
0x9c...248c
06/20/20262:34:09 AMsell$0.08005$0.21020.000046870.0001230.3807
0xA79...BC93
0x9c...248c
06/20/20262:33:53 AMsell$0.4216$0.21030.00024690.00012312
0xD67...2F70
0x6e...c152
06/20/20262:33:53 AMsell$0.4216$0.21020.00024690.00012312
0x2A8...58F1
0x38...a391
06/20/20262:33:53 AMsell$0.8432$0.21030.00049380.00012314
0xD4a...109c
0x0a...8ae6
06/20/20262:33:53 AMsell$0.4216$0.21020.00024690.00012312
0x5A8...29B5
0xc9...233b
06/20/20262:33:55 AMsell$1.95$0.21020.0011450.00012319.3
0x1EF...7Ca8
0x39...1024
06/20/20262:33:53 AMsell$0.4216$0.21030.00024690.00012312
0xBc7...0130
0x37...d361
06/20/20262:33:53 AMsell$0.8432$0.21030.00049380.00012314
0x569...294f
0xc3...798c
06/20/20262:33:51 AMsell$1.68$0.21030.00098760.00012318.01
0x110...51C6
0x71...bb1a
06/20/20262:33:51 AMsell$1.17$0.21040.0006880.00012325.58
0x798...4AA5
0xdb...bc9b
06/20/20262:21:51 AMbuy$0.005336$0.21150.0531270.00012390.02522
0x2e2...6D30
0xc6...7cef
06/20/20262:21:53 AMbuy$0.005542$0.21150.0532470.00012390.0262
0x021...4D53
0x05...a257
06/20/20262:21:49 AMbuy$6.39$0.21140.0037450.000123930.22
0xCBB...1424
0x0e...e19c
06/20/20262:21:47 AMbuy$0.006797$0.21140.0539830.00012380.03215
0x164...8847
0x79...d4c2
06/20/20262:21:45 AMbuy$0.58$0.21130.00033990.00012382.74
0x148...D56e
0x3e...fb1c