WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.177
Price
0.0001131 WETH
TVL
$6,682.33
MKT CAP
$1.1M
5m
0%
1h
-3.40%
4h
-3.37%
24h
-10.92%
Share
TXNS
594
Buys
332
Sells
262
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
22,922.2
Pooled WETH:
$1.67

CRV/WETH price stats on Optimism

As of June 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.177. CRV price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $2,766.92. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,092,617.54. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $6,682.33. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $6,682.33.

The total transactions of CRV/WETH is 594 in the last 24 hours, 332 of which are buy transactions, and 262 are sales transactions.

CRV/WETH pool has a trading volume of $2,766.92 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001131, captured at 6:42 PM UTC.

The price of converting 1 CRV to USD is $0.177 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20266:36:55 PMsell$7.76$0.1770.0049570.000113143.81
0x249...10DB
0x81...fe85
06/05/20266:36:19 PMsell$5.54$0.17740.0035350.000113231.22
0x1Ba...7ca8
0xf1...c908
06/05/20266:36:09 PMsell$0.8155$0.17750.00052060.00011334.59
0xbc6...51C6
0x08...206d
06/05/20266:36:09 PMsell$6.64$0.17740.004240.000113337.43
0x249...10DB
0x35...1a55
06/05/20266:36:07 PMsell$12.03$0.17770.0076810.000113467.71
0xCBB...1424
0x92...7b28
06/05/20266:35:47 PMbuy$0.006272$0.17910.0539980.00011420.03501
0x2e2...6D30
0x6e...e7fa
06/05/20266:35:29 PMbuy$0.006892$0.17910.0543930.00011420.03847
0x0fF...a8cF
0xc9...5bce
06/05/20266:35:27 PMsell$5.54$0.17810.0035350.000113531.13
0x021...df9E
0xbc...398d
06/05/20266:34:07 PMsell$6.77$0.17820.0043170.000113637.99
0x394...8961
0x62...5412
06/05/20266:32:13 PMsell$0.08262$0.17830.000052690.00011370.4631
0x7d5...7545
0xdc...9161
06/05/20266:32:13 PMsell$5.54$0.17830.0035330.000113731.06
0x73F...735B
0x25...d6ff
06/05/20266:31:35 PMsell$6.77$0.17850.004320.000113837.95
0x2F9...D7D4
0xaf...2a9b
06/05/20266:31:07 PMsell$0.01461$0.17810.059340.00011380.08203
0x17F...115C
0xd0...f91f
06/05/20266:31:05 PMsell$6.71$0.1780.0042980.000113937.73
0x884...12E6
0xfb...428e
06/05/20266:26:47 PMsell$0.0878$0.17910.000055860.00011390.4902
0x148...D56e
0xab...44bb
06/05/20266:25:43 PMsell$6.64$0.17980.004210.00011436.93
0x18F...9Ca2
0xc6...23a8
06/05/20266:20:11 PMsell$0.1012$0.18050.000063960.0001140.5608
0x148...D56e
0xbe...5ab4
06/05/20266:18:25 PMsell$1.89$0.18130.0011920.00011410.45
0x798...4AA5
0xe3...6ef1
06/05/20266:18:15 PMsell$1.76$0.18130.0011090.0001149.72
0x798...4AA5
0xe6...043f
06/05/20266:17:45 PMsell$0.7469$0.18140.00046980.00011414.11
0x1EF...7Ca8
0xf7...3e1f