WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2598
Price
0.0001161 WETH
TVL
$11,594.4
MKT CAP
$1.7M
5m
0%
1h
0.72%
4h
-0.97%
24h
-2.28%
Share
TXNS
170
Buys
59
Sells
111
Volume
693
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
30,045.22
Pooled WETH:
$1.69

CRV/WETH price stats on Optimism

As of November 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2598. CRV price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $692.65. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,687,528.51. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,594.40. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,594.40.

The total transactions of CRV/WETH is 170 in the last 24 hours, 59 of which are buy transactions, and 111 are sales transactions.

CRV/WETH pool has a trading volume of $692.65 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001161, captured at 5:19 PM UTC.

The price of converting 1 CRV to USD is $0.2598 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20264:40:11 PMbuy$0.5252$0.25980.00023480.00011612.02
0x411...88BB
0xb3...0e67
11/08/20264:39:49 PMbuy$1.39$0.25970.00062480.00011615.37
0xB66...b84A
0x96...8191
11/08/20264:39:37 PMbuy$0.6917$0.25970.00030920.00011612.66
0xb37...daf6
0xd8...d479
11/08/20264:38:35 PMbuy$0.2414$0.25980.00010790.00011610.929
0xb37...daf6
0x43...989b
11/08/20264:37:41 PMbuy$0.02286$0.25990.000010210.00011610.08796
0x48F...6CEe
0x40...fee3
11/08/20264:37:41 PMbuy$0.01078$0.25990.0548170.00011610.04147
0x411...88BB
0x7f...ec04
11/08/20264:37:41 PMbuy$0.7882$0.25990.00035220.00011613.03
0x4C1...68D1
0x98...2e7d
11/08/20264:37:37 PMbuy$1.94$0.25980.00087050.00011617.49
0xA79...BC93
0x86...a086
11/08/20264:37:37 PMbuy$0.6635$0.25990.00029640.00011612.55
0x32A...4412
0x27...2209
11/08/20264:37:37 PMbuy$0.9952$0.25990.00044460.00011613.82
0x569...294f
0xb3...4821
11/08/20264:37:35 PMbuy$7.48$0.25970.0033440.00011628.81
0x021...df9E
0x1e...52fc
11/08/20264:34:21 PMbuy$8.7$0.25960.0038890.000115933.53
0x61a...A3b5
0x77...4e01
11/08/20264:33:53 PMbuy$9.06$0.25940.0040510.000115934.95
0xCBB...1424
0x2a...0e9d
11/08/20264:27:13 PMbuy$0.004201$0.25950.0518750.00011580.01619
0xB01...5227
0x1d...cf45
11/08/20264:15:53 PMsell$0.06293$0.25790.000028090.00011510.2439
0xAC3...15ac
0x0e...e196
11/08/20263:19:51 PMbuy$0.005073$0.25930.0522660.00011580.01955
0x0dC...bBCc
0xfb...803e
11/08/20263:18:27 PMbuy$0.01386$0.25940.056190.00011580.05343
0x421...BF1b
0x88...eb35
11/08/20263:18:27 PMbuy$0.004914$0.25940.0521950.00011580.01894
0xB01...5227
0x95...bcd9
11/08/20263:18:27 PMbuy$0.0009995$0.25940.0644630.00011580.003852
0xB01...5227
0x68...9f8a
11/08/20263:18:27 PMsell$50.64$0.25840.022610.0001154195.98
0xf8D...6BaE
0x59...4abf