WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.5758
Price
0.0001645 WETH
TVL
$84,099.58
MKT CAP
$2.8M
5m
2.61%
1h
4.37%
4h
7.88%
24h
20.79%
Share
TXNS
762
Buys
395
Sells
367
Volume
78K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,317
Pooled WETH:
$20.52

CRV/WETH price stats on Optimism

As of November 25, 2024, the current price of CRV token on DEX Uniswap V3 is $0.5758. CRV price is up 20.79% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $78,041.09. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,774,531.52. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $84,099.59. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $84,099.59.

The total transactions of CRV/WETH is 762 in the last 24 hours, 395 of which are buy transactions, and 367 are sales transactions.

CRV/WETH pool has a trading volume of $78,041.09 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001645, captured at 12:51 PM UTC.

The price of converting 1 CRV to USD is $0.5758 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202412:50:37 PMsell$0.06176$0.57190.000017650.00016340.1079
0x06B...a93D
0xc2...640c
11/25/202412:50:41 PMbuy$134.82$0.57580.038530.0001645234.13
0x630...28b2
0x0d...263b
11/25/202412:50:35 PMbuy$157.91$0.57440.045160.0001643274.88
0x1d1...370f
0x74...d128
11/25/202412:50:31 PMbuy$100.94$0.57360.028870.000164175.95
0x249...10DB
0xf0...ab46
11/25/202412:50:21 PMbuy$134.65$0.57290.038510.0001638235
0x22E...f942
0xc2...423b
11/25/202412:50:11 PMbuy$209.88$0.57210.060010.0001636366.83
0x394...8961
0x55...642a
11/25/202412:49:39 PMbuy$95.26$0.57150.027220.0001633166.69
0x249...10DB
0x91...bf5d
11/25/202412:49:33 PMbuy$123.31$0.57080.035240.0001631216
0x80a...5f99
0xb1...ad92
11/25/202412:49:25 PMbuy$125.83$0.57070.035930.0001629220.49
0x884...12E6
0xd5...5705
11/25/202412:49:27 PMsell$1.4$0.56760.00040180.0001622.47
0x529...58ed
0x21...7a76
11/25/202412:49:09 PMbuy$93.36$0.570.026650.0001627163.78
0xa12...D8f1
0xf8...7c08
11/25/202412:49:01 PMbuy$186.86$0.56860.053410.0001625328.61
0xD81...036E
0x12...d7be
11/25/202412:48:57 PMbuy$52.03$0.56790.014870.000162391.62
0x003...7923
0xb8...1d2d
11/25/202412:48:49 PMbuy$111.63$0.56740.03190.0001622196.72
0x44C...9a4e
0x14...c1ee
11/25/202412:48:35 PMbuy$102.84$0.56680.029390.000162181.42
0xcA0...C056
0xc0...f9d5
11/25/202412:48:23 PMbuy$133.18$0.56610.038060.0001618235.25
0xBcc...6392
0x8e...7dca
11/25/202412:48:19 PMbuy$126.12$0.56530.036050.0001616223.07
0xc46...D71E
0x69...ff27
11/25/202412:47:53 PMbuy$125.26$0.56430.035820.0001613221.95
0x18F...9Ca2
0x80...573c
11/25/202412:45:13 PMsell$144.34$0.5590.041420.0001604258.19
0x394...8961
0xec...924a
11/25/202412:45:07 PMsell$86.78$0.55970.02490.0001606155.05
0x123...dD50
0x04...c84d