WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2358
Price
0.0001228 WETH
TVL
$18,274.37
MKT CAP
$1.4M
5m
0.24%
1h
-0.42%
4h
2.60%
24h
-10.75%
Share
TXNS
2K
Buys
772
Sells
948
Volume
24K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
50,263.83
Pooled WETH:
$3.34

CRV/WETH price stats on Optimism

As of February 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2358. CRV price is down -10.75% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $23,610.39. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,430,267.00. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $18,274.37. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $18,274.37.

The total transactions of CRV/WETH is 1720 in the last 24 hours, 772 of which are buy transactions, and 948 are sales transactions.

CRV/WETH pool has a trading volume of $23,610.39 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001228, captured at 6:48 AM UTC.

The price of converting 1 CRV to USD is $0.2358 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20266:45:51 AMbuy$14.22$0.23580.0074090.000122860.33
0x1Ba...7ca8
0xb6...5ea2
02/06/20266:44:23 AMbuy$10.03$0.23660.0052030.000122742.38
0x4Aa...F95F
0x8e...ed27
02/06/20266:44:13 AMbuy$10.03$0.23660.0052050.000122742.41
0x123...dD50
0x05...a5c6
02/06/20266:44:01 AMbuy$10.99$0.23680.0056950.000122646.41
0x22E...f942
0x41...9bc5
02/06/20266:40:57 AMsell$0.6571$0.23520.00034060.00012192.79
0x148...D56e
0x07...f29b
02/06/20266:24:15 AMsell$0.02031$0.23710.000010440.00012190.08566
0xf02...EEEE
0xd8...3755
02/06/20266:17:39 AMbuy$38.2$0.23840.019640.0001226160.21
0x30c...4d77
0x7a...03d7
02/06/20266:17:27 AMbuy$11.85$0.23810.0060960.000122549.75
0x80a...5f99
0xed...db69
02/06/20266:17:17 AMbuy$0.07247$0.23830.000037240.00012250.304
0xfEd...4Fde
0x79...4cb2
02/06/20266:17:13 AMbuy$10.01$0.23830.0051440.000122441.99
0x4Aa...F95F
0xcd...f131
02/06/20266:16:21 AMbuy$10.69$0.23830.0054970.000122444.89
0xb2E...f3a1
0xcb...2fcc
02/06/20266:14:57 AMbuy$11.01$0.23840.0056560.000122446.2
0x1Ba...7ca8
0xf0...01b6
02/06/20266:13:49 AMbuy$0.8382$0.23860.00042990.00012233.51
0x7d5...7545
0x30...2b3a
02/06/20266:13:47 AMbuy$12.09$0.23850.0062050.000122350.71
0x249...10DB
0x54...f8fb
02/06/20266:13:29 AMbuy$0.3988$0.23820.00020470.00012231.67
0x7d5...7545
0x17...e505
02/06/20266:12:21 AMbuy$0.09064$0.23850.000046480.00012230.3799
0xfEd...4Fde
0xec...d105
02/06/20266:11:53 AMbuy$21.71$0.23820.011140.000122391.14
0x30c...4d77
0x08...2641
02/06/20266:11:51 AMbuy$12.1$0.23840.0062060.000122250.76
0x630...28b2
0x77...6da9
02/06/20266:11:09 AMbuy$6.38$0.23880.0032670.000122226.73
0x30c...4d77
0x97...64ed
02/06/20266:08:39 AMbuy$6.07$0.23960.0030980.000122225.35
0x077...64BD
0x94...62a3