- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 26,647.91
- Pooled WETH:
- $3.05
CRV/WETH price stats on Optimism
As of November 18, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4142. CRV price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $4,245.46. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,423,124.92. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $20,185.73. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $20,185.73.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 291 in the last 24 hours, 163 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,245.46 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001384, captured at 4:22 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4142 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:17:49 AM | buy | $29.32 | $0.4142 | 0.0098 | 0.0001384 | 70.79 | 0x0d...6025 | |
| 11/18/2025 | 4:12:33 AM | buy | $27.47 | $0.415 | 0.009155 | 0.0001382 | 66.2 | 0x94...45e4 | |
| 11/18/2025 | 4:09:59 AM | buy | $25.27 | $0.4148 | 0.008415 | 0.0001381 | 60.92 | 0xc9...6c10 | |
| 11/18/2025 | 3:54:23 AM | sell | $41.23 | $0.4151 | 0.01364 | 0.0001373 | 99.32 | 0x0c...338f | |
| 11/18/2025 | 3:46:55 AM | buy | $25.97 | $0.4168 | 0.008612 | 0.0001382 | 62.31 | 0x1e...27d6 | |
| 11/18/2025 | 3:41:11 AM | sell | $0.425 | $0.4143 | 0.0001408 | 0.0001373 | 1.02 | 0xdc...a7f3 | |
| 11/18/2025 | 3:39:57 AM | buy | $23.94 | $0.4155 | 0.007957 | 0.000138 | 57.63 | 0x54...6436 | |
| 11/18/2025 | 3:39:57 AM | sell | $0.3737 | $0.4132 | 0.0001241 | 0.0001373 | 0.9043 | 0x1f...8d28 | |
| 11/18/2025 | 3:35:31 AM | buy | $27.3 | $0.409 | 0.009207 | 0.0001379 | 66.75 | 0x15...632e | |
| 11/18/2025 | 3:34:55 AM | buy | $16.28 | $0.4079 | 0.005499 | 0.0001378 | 39.9 | 0x40...55a5 | |
| 11/18/2025 | 3:34:11 AM | sell | $0.0187 | $0.4051 | 0.056323 | 0.0001369 | 0.04617 | 0xac...9456 | |
| 11/18/2025 | 3:33:19 AM | buy | $22.62 | $0.4074 | 0.007646 | 0.0001376 | 55.53 | 0xd6...c07f | |
| 11/18/2025 | 3:19:17 AM | buy | $20.4 | $0.4099 | 0.006846 | 0.0001375 | 49.76 | 0xa9...8327 | |
| 11/18/2025 | 3:18:41 AM | buy | $27.3 | $0.4096 | 0.009161 | 0.0001374 | 66.66 | 0x7e...5f1e | |
| 11/18/2025 | 3:18:21 AM | buy | $8.8 | $0.4084 | 0.00296 | 0.0001373 | 21.55 | 0x07...c1b7 | |
| 11/18/2025 | 3:17:15 AM | buy | $21.22 | $0.4087 | 0.007127 | 0.0001372 | 51.93 | 0xde...cc29 | |
| 11/18/2025 | 3:16:43 AM | buy | $34.88 | $0.4075 | 0.01173 | 0.000137 | 85.58 | 0x8f...74a8 | |
| 11/18/2025 | 3:16:29 AM | buy | $1.27 | $0.4072 | 0.00043 | 0.0001369 | 3.13 | 0x51...f8fe | |
| 11/18/2025 | 3:16:29 AM | buy | $1.36 | $0.4072 | 0.00046 | 0.0001369 | 3.35 | 0x51...f8fe | |
| 11/18/2025 | 3:16:29 AM | buy | $1.36 | $0.4072 | 0.00046 | 0.0001369 | 3.35 | 0x51...f8fe |