Info about CRV-WETH pair
- Pooled CRV:
- 30,468.49
- Pooled WETH:
- $1.51
CRV/WETH price stats on Optimism
As of July 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2134. CRV price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $631.52. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,364,932.75. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,331.83. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,331.83.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $631.52 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001141, captured at 7:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2134 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:55:33 AM | sell | $8.54 | $0.2134 | 0.004569 | 0.0001141 | 40.02 | 0xc1...67e2 | |
| 07/19/2026 | 7:28:25 AM | sell | $6.77 | $0.2135 | 0.003623 | 0.0001142 | 31.71 | 0x16...54b3 | |
| 07/19/2026 | 6:00:37 AM | buy | $10.02 | $0.2147 | 0.005364 | 0.0001149 | 46.67 | 0x24...a448 | |
| 07/19/2026 | 6:00:09 AM | buy | $13.04 | $0.2146 | 0.006975 | 0.0001148 | 60.76 | 0x4c...9159 | |
| 07/19/2026 | 6:00:03 AM | buy | $6.77 | $0.2144 | 0.003624 | 0.0001146 | 31.6 | 0xe4...b064 | |
| 07/19/2026 | 5:59:09 AM | buy | $7.16 | $0.2143 | 0.003829 | 0.0001146 | 33.41 | 0xe1...416c | |
| 07/19/2026 | 5:57:51 AM | buy | $9.29 | $0.2141 | 0.004972 | 0.0001145 | 43.41 | 0x20...0f32 | |
| 07/19/2026 | 5:56:37 AM | buy | $24.69 | $0.2138 | 0.0132 | 0.0001143 | 115.48 | 0xf8...b49e | |
| 07/19/2026 | 5:56:35 AM | sell | $22.45 | $0.2125 | 0.012 | 0.0001136 | 105.64 | 0xb7...ed4e | |
| 07/19/2026 | 5:33:15 AM | buy | $1.98 | $0.2139 | 0.001061 | 0.0001144 | 9.27 | 0x93...084c | |
| 07/19/2026 | 4:43:13 AM | buy | $0.07895 | $0.2139 | 0.00004222 | 0.0001144 | 0.369 | 0xe3...c1f8 | |
| 07/19/2026 | 4:42:37 AM | buy | $0.1136 | $0.2139 | 0.0000608 | 0.0001144 | 0.5314 | 0x4b...dbb9 | |
| 07/19/2026 | 2:45:17 AM | sell | $9.28 | $0.213 | 0.004958 | 0.0001137 | 43.58 | 0x54...f8a8 | |
| 07/19/2026 | 2:41:25 AM | sell | $8.97 | $0.2133 | 0.004788 | 0.0001138 | 42.04 | 0x28...e64f | |
| 07/19/2026 | 2:28:33 AM | sell | $8.88 | $0.2131 | 0.004753 | 0.0001139 | 41.7 | 0x98...241f | |
| 07/19/2026 | 2:23:47 AM | sell | $8.94 | $0.213 | 0.00479 | 0.000114 | 41.98 | 0xb1...4673 | |
| 07/19/2026 | 2:23:39 AM | sell | $7.05 | $0.2132 | 0.003777 | 0.0001141 | 33.08 | 0xd4...f214 | |
| 07/19/2026 | 1:18:19 AM | buy | $29.52 | $0.2133 | 0.01587 | 0.0001147 | 138.35 | 0xf5...2ce7 | |
| 07/19/2026 | 1:18:19 AM | buy | $13.83 | $0.2129 | 0.007439 | 0.0001144 | 64.97 | 0x26...fbcf | |
| 07/19/2026 | 12:24:01 AM | buy | $10.8 | $0.213 | 0.0058 | 0.0001143 | 50.72 | 0xa6...7c66 |