Info about CRV-WETH pair
- Pooled CRV:
- 18,279.29
- Pooled WETH:
- $2.33
CRV/WETH price stats on Optimism
As of September 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3737. CRV price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 2486 trades with trading volume of $19,314.50. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,407,246.34. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,661.45. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,661.45.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 2486 in the last 24 hours, 1517 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $19,314.50 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001494, captured at 9:36 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3737 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:31:27 AM | buy | $0.13 | $0.3737 | 0.000052 | 0.0001494 | 0.3478 | 0x70...03fb | |
| 09/06/2026 | 9:27:19 AM | buy | $0.1225 | $0.3737 | 0.000049 | 0.0001494 | 0.3278 | 0x18...df11 | |
| 09/06/2026 | 9:27:13 AM | sell | $9.05 | $0.3716 | 0.003622 | 0.0001486 | 24.37 | 0x66...c2f3 | |
| 09/06/2026 | 9:23:23 AM | buy | $1.08 | $0.374 | 0.0004347 | 0.0001495 | 2.9 | 0x33...f6c8 | |
| 09/06/2026 | 9:23:03 AM | sell | $0.6149 | $0.3717 | 0.0002459 | 0.0001486 | 1.65 | 0x6a...8b35 | |
| 09/06/2026 | 9:22:11 AM | buy | $2.54 | $0.3742 | 0.001017 | 0.0001495 | 6.8 | 0x38...e6f8 | |
| 09/06/2026 | 9:22:07 AM | sell | $9.26 | $0.3716 | 0.003706 | 0.0001486 | 24.93 | 0x7d...6988 | |
| 09/06/2026 | 9:18:39 AM | sell | $6.4 | $0.3717 | 0.00256 | 0.0001487 | 17.21 | 0xcd...7594 | |
| 09/06/2026 | 9:17:59 AM | buy | $0.006924 | $0.374 | 0.05277 | 0.0001496 | 0.0185 | 0x13...ad43 | |
| 09/06/2026 | 9:17:57 AM | sell | $9.9 | $0.3718 | 0.003964 | 0.0001488 | 26.63 | 0x28...bb55 | |
| 09/06/2026 | 9:07:53 AM | buy | $12.47 | $0.3735 | 0.005 | 0.0001497 | 33.39 | 0x9e...deb6 | |
| 09/06/2026 | 8:58:49 AM | buy | $0.1198 | $0.3736 | 0.000048 | 0.0001496 | 0.3207 | 0x41...fe5e | |
| 09/06/2026 | 8:56:43 AM | sell | $9.47 | $0.3715 | 0.003796 | 0.0001488 | 25.51 | 0x60...db8b | |
| 09/06/2026 | 8:54:33 AM | buy | $0.006582 | $0.3736 | 0.052638 | 0.0001497 | 0.01761 | 0x93...5d1d | |
| 09/06/2026 | 8:54:35 AM | buy | $0.005639 | $0.3736 | 0.052259 | 0.0001497 | 0.01509 | 0xb0...baab | |
| 09/06/2026 | 8:54:27 AM | buy | $5.81 | $0.3735 | 0.002331 | 0.0001497 | 15.56 | 0x32...6502 | |
| 09/06/2026 | 8:54:25 AM | sell | $9.13 | $0.3713 | 0.003662 | 0.0001488 | 24.6 | 0xcd...072c | |
| 09/06/2026 | 8:54:25 AM | buy | $9.28 | $0.3736 | 0.003722 | 0.0001497 | 24.85 | 0x08...3aef | |
| 09/06/2026 | 8:54:21 AM | sell | $9.11 | $0.3713 | 0.003651 | 0.0001488 | 24.53 | 0x5b...4ebb | |
| 09/06/2026 | 8:53:45 AM | buy | $1.76 | $0.3735 | 0.0007073 | 0.0001497 | 4.72 | 0xb7...d5c7 |