WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3596
Price
0.0001429 WETH
TVL
$15,421.38
MKT CAP
$2.3M
5m
-0.32%
1h
0.40%
4h
4.48%
24h
-2.54%
Share
TXNS
490
Buys
305
Sells
185
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
20,413.33
Pooled WETH:
$3.21

CRV/WETH price stats on Optimism

As of October 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3596. CRV price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $4,718.02. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,323,090.89. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,421.39. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,421.39.

The total transactions of CRV/WETH is 490 in the last 24 hours, 305 of which are buy transactions, and 185 are sales transactions.

CRV/WETH pool has a trading volume of $4,718.02 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001429, captured at 4:50 AM UTC.

The price of converting 1 CRV to USD is $0.3596 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20264:50:09 AMsell$0.009165$0.35960.0536440.00014290.02548
0x7b0...Ebc8
0x61...ff73
10/13/20264:48:31 AMsell$34.1$0.35990.013550.000143194.72
0xf8D...6BaE
0x1a...4e08
10/13/20264:47:55 AMsell$48.14$0.36070.019130.0001434133.44
0xf8D...6BaE
0x03...6809
10/13/20264:35:11 AMbuy$11.97$0.36340.0047580.000144432.94
0xf4c...89ED
0xc9...bd0b
10/13/20264:32:29 AMbuy$9.63$0.36340.0038260.000144326.51
0x2F9...D7D4
0x01...999d
10/13/20264:31:19 AMsell$0.0076$0.36030.0530250.00014340.02109
0x2C3...4EF9
0x9b...df59
10/13/20264:31:19 AMsell$0.02576$0.36030.000010250.00014340.07149
0x2BA...88Da
0x2f...45e3
10/13/20264:31:17 AMsell$0.005182$0.36030.0520630.00014340.01438
0x2A2...f080
0xfd...5d38
10/13/20264:31:15 AMbuy$13.97$0.36230.0055640.000144238.57
0x249...10DB
0x4b...d616
10/13/20264:31:15 AMsell$0.4296$0.36030.0001710.00014341.19
0xB66...b84A
0x91...8255
10/13/20264:31:09 AMsell$0.2009$0.360.000080010.00014330.5581
0xa40...698f
0x4f...66eb
10/13/20264:31:07 AMsell$0.07618$0.360.000030330.00014330.2115
0x295...F29B
0x39...d49e
10/13/20264:31:05 AMbuy$12.65$0.36210.0050390.000144134.95
0xfFa...83AC
0xd2...5ba5
10/13/20264:30:15 AMsell$0.051205$0.35980.0947990.00014320.05335
0x7b0...Ebc8
0x1f...de9b
10/13/20264:29:31 AMbuy$15.93$0.36180.0063440.00014444.04
0x4Aa...F95F
0xbc...7525
10/13/20264:26:27 AMsell$0.005717$0.35990.0522730.00014310.01588
0x133...eDbe
0x9c...74b8
10/13/20264:26:25 AMsell$0.005176$0.35990.0520580.00014310.01438
0x107...1e05
0x69...9de9
10/13/20264:26:23 AMbuy$19.68$0.36180.0078270.000143954.38
0x784...Cf85
0x07...34d6
10/13/20264:26:17 AMbuy$11.84$0.36150.0047080.000143832.74
0x2F9...D7D4
0x14...892e
10/13/20264:26:17 AMbuy$7.57$0.36140.0030120.000143720.95
0x2F9...D7D4
0x62...700b