WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2034
Price
0.0001085 WETH
TVL
$9,020.25
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.37%
24h
0.78%
Share
TXNS
43
Buys
10
Sells
33
Volume
184
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
32,886.24
Pooled WETH:
$1.24

CRV/WETH price stats on Optimism

As of July 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2034. CRV price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $183.95. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,301,954.81. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,020.25. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,020.25.

The total transactions of CRV/WETH is 43 in the last 24 hours, 10 of which are buy transactions, and 33 are sales transactions.

CRV/WETH pool has a trading volume of $183.95 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001085, captured at 8:05 PM UTC.

The price of converting 1 CRV to USD is $0.2034 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20267:41:51 PMsell$0.08691$0.20340.000046360.00010850.4272
0x229...c473
0x54...d87c
07/25/20264:23:37 PMsell$6.57$0.20250.0035250.000108532.46
0x1Ba...7ca8
0xac...73a6
07/25/20264:21:35 PMsell$7.65$0.20270.00410.000108637.74
0xb2E...f3a1
0xf7...ee58
07/25/20262:51:19 PMbuy$0.006307$0.20420.0533760.00010930.03088
0xbAb...862B
0x3e...4d7d
07/25/20262:16:35 PMsell$8.52$0.2030.0045640.000108741.97
0x2Ac...6E6C
0x46...1938
07/25/20262:08:33 PMsell$9.21$0.2030.004940.000108845.39
0x4Aa...F95F
0x04...027c
07/25/20262:04:57 PMsell$7.03$0.20320.003770.000108934.61
0xC38...d0EA
0x95...e102
07/25/20261:51:39 PMsell$8.64$0.20370.0046250.00010942.42
0x445...2911
0xb5...d3a8
07/25/20261:46:49 PMsell$10.96$0.20410.005860.000109153.7
0x394...8961
0xd2...4c98
07/25/20261:01:51 PMsell$0.05089$0.2030.000027360.00010910.2505
0x24A...FDdD
0xb5...a398
07/25/20261:01:49 PMbuy$13.22$0.20410.0071080.000109764.75
0x1Ba...7ca8
0x33...b035
07/25/20269:13:01 AMsell$0.305$0.20190.00016470.0001091.51
0x148...D56e
0x4d...43df
07/25/20268:06:11 AMsell$9.43$0.20240.0050870.00010946.63
0xD81...036E
0x85...16da
07/25/20267:53:17 AMbuy$6.15$0.20370.0033150.000109730.2
0x077...64BD
0x38...a767
07/25/20266:35:33 AMsell$0.006932$0.20250.0537330.0001090.03422
0x27e...3E36
0xe6...380a
07/25/20266:35:29 AMsell$0.007714$0.20250.0541540.0001090.03808
0x0e6...C7c8
0xe8...5f00
07/25/20266:35:05 AMsell$0.009624$0.20250.0551830.0001090.04751
0x072...D108
0xbf...6eb4
07/25/20266:35:01 AMsell$0.01071$0.20250.0557670.0001090.05287
0x303...d6f9
0xff...2858
07/25/20266:34:57 AMsell$0.01191$0.20250.0564190.0001090.05884
0x1eF...7625
0xf8...91b8
07/25/20266:20:39 AMsell$0.008305$0.20280.0544650.0001090.04093
0x229...c473
0xe0...1ef3