WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2025
Price
0.000109 WETH
TVL
$8,968.66
MKT CAP
$1.3M
5m
0%
1h
-0.16%
4h
-0.33%
24h
-2.64%
Share
TXNS
93
Buys
45
Sells
48
Volume
405
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
32,644.05
Pooled WETH:
$1.26

CRV/WETH price stats on Optimism

As of July 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2025. CRV price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $405.00. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,296,242.43. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,968.66. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,968.66.

The total transactions of CRV/WETH is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.

CRV/WETH pool has a trading volume of $405.00 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000109, captured at 7:19 AM UTC.

The price of converting 1 CRV to USD is $0.2025 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20266:35:33 AMsell$0.006932$0.20250.0537330.0001090.03422
0x27e...3E36
0xe6...380a
07/25/20266:35:29 AMsell$0.007714$0.20250.0541540.0001090.03808
0x0e6...C7c8
0xe8...5f00
07/25/20266:35:05 AMsell$0.009624$0.20250.0551830.0001090.04751
0x072...D108
0xbf...6eb4
07/25/20266:35:01 AMsell$0.01071$0.20250.0557670.0001090.05287
0x303...d6f9
0xff...2858
07/25/20266:34:57 AMsell$0.01191$0.20250.0564190.0001090.05884
0x1eF...7625
0xf8...91b8
07/25/20266:20:39 AMsell$0.008305$0.20280.0544650.0001090.04093
0x229...c473
0xe0...1ef3
07/25/20264:09:03 AMsell$5.58$0.2030.0029990.000109127.48
0x18F...9Ca2
0xff...d19d
07/25/20264:07:37 AMsell$9.24$0.20310.0049660.000109145.48
0x445...2911
0x02...8074
07/25/20263:24:21 AMsell$0.005736$0.20320.0530840.00010920.02822
0x17F...115C
0xe2...3524
07/25/20263:20:41 AMsell$0.07964$0.20320.000042810.00010920.3918
0x295...F29B
0x87...be33
07/25/20263:20:39 AMbuy$8.11$0.20430.0043640.000109839.72
0x2Ac...6E6C
0x3f...9bb5
07/25/20263:20:19 AMsell$0.1749$0.2030.000094040.00010910.8615
0x148...D56e
0x00...ea99
07/25/20263:20:17 AMbuy$17.84$0.20410.0095910.000109787.41
0xa12...D8f1
0x80...e04d
07/25/20262:26:49 AMsell$0.1027$0.20240.000055280.00010890.5073
0x7d5...7545
0x67...f087
07/25/20262:26:49 AMbuy$10.54$0.20350.0056740.000109551.79
0x1Ba...7ca8
0x3c...2c69
07/25/20261:20:25 AMsell$0.1671$0.20220.000089940.00010880.8263
0x148...D56e
0x1d...8f78
07/25/202612:40:27 AMsell$0.03197$0.20270.000017160.00010880.1577
0x03d...8557
0xb7...6048
07/25/202612:40:09 AMsell$0.1719$0.20270.000092310.00010880.848
0x148...D56e
0x4a...29d4
07/25/202612:28:59 AMsell$0.1337$0.20290.000071720.00010880.6589
0x7d5...7545
0xda...7911
07/25/202612:14:27 AMsell$0.1559$0.20280.000083680.00010880.7688
0x7d5...7545
0xbe...76dc