Info about CRV-WETH pair
- Pooled CRV:
- 29,282.53
- Pooled WETH:
- $1.65
CRV/WETH price stats on Optimism
As of July 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2037. CRV price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $2,996.85. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,300,406.04. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,841.92. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,841.92.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 469 in the last 24 hours, 288 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,996.85 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000117, captured at 10:14 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2037 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:06:33 PM | sell | $4.47 | $0.2037 | 0.00257 | 0.000117 | 21.95 | 0xd0...339a | |
| 07/08/2026 | 10:06:33 PM | sell | $1.4 | $0.2038 | 0.0008078 | 0.0001171 | 6.89 | 0xab...423d | |
| 07/08/2026 | 10:06:31 PM | sell | $1.53 | $0.204 | 0.0008786 | 0.0001171 | 7.5 | 0xfe...a4af | |
| 07/08/2026 | 10:02:43 PM | sell | $0.494 | $0.2039 | 0.0002837 | 0.0001171 | 2.42 | 0x0e...caad | |
| 07/08/2026 | 10:02:41 PM | sell | $0.6194 | $0.2039 | 0.0003558 | 0.0001171 | 3.03 | 0x4a...deb4 | |
| 07/08/2026 | 9:57:35 PM | sell | $5.32 | $0.2038 | 0.00306 | 0.0001171 | 26.11 | 0x1b...fd7c | |
| 07/08/2026 | 9:57:23 PM | sell | $2.03 | $0.2038 | 0.001169 | 0.0001172 | 9.97 | 0x43...dd17 | |
| 07/08/2026 | 8:55:09 PM | sell | $48.83 | $0.204 | 0.02812 | 0.0001175 | 239.3 | 0xa8...b091 | |
| 07/08/2026 | 7:15:35 PM | buy | $3.97 | $0.2054 | 0.00229 | 0.0001185 | 19.32 | 0xeb...3e31 | |
| 07/08/2026 | 7:14:35 PM | buy | $0.7026 | $0.2056 | 0.0004048 | 0.0001184 | 3.41 | 0x25...9c1d | |
| 07/08/2026 | 7:14:33 PM | buy | $0.9932 | $0.2056 | 0.0005723 | 0.0001184 | 4.83 | 0x6f...c68c | |
| 07/08/2026 | 7:14:33 PM | buy | $0.2483 | $0.2056 | 0.000143 | 0.0001184 | 1.2 | 0x6f...c68c | |
| 07/08/2026 | 7:10:27 PM | buy | $1.48 | $0.2055 | 0.0008583 | 0.0001184 | 7.24 | 0x8d...4bdc | |
| 07/08/2026 | 7:06:51 PM | buy | $1.49 | $0.2057 | 0.0008581 | 0.0001184 | 7.24 | 0x3a...4d89 | |
| 07/08/2026 | 7:06:51 PM | buy | $0.3727 | $0.2058 | 0.0002145 | 0.0001184 | 1.81 | 0x3a...4d89 | |
| 07/08/2026 | 7:06:11 PM | buy | $2.6 | $0.2057 | 0.0015 | 0.0001184 | 12.66 | 0xae...5471 | |
| 07/08/2026 | 7:05:35 PM | buy | $0.7448 | $0.2056 | 0.0004288 | 0.0001183 | 3.62 | 0x91...b85a | |
| 07/08/2026 | 7:05:35 PM | buy | $1.48 | $0.2056 | 0.0008576 | 0.0001183 | 7.24 | 0x91...b85a | |
| 07/08/2026 | 7:04:47 PM | buy | $0.4632 | $0.2056 | 0.0002666 | 0.0001183 | 2.25 | 0x43...d61e | |
| 07/08/2026 | 7:04:45 PM | buy | $0.003591 | $0.2056 | 0.052067 | 0.0001183 | 0.01746 | 0x1e...2fd5 |