WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2142
Price
0.000111 WETH
TVL
$9,462.76
MKT CAP
$1.4M
5m
0%
1h
0.14%
4h
-1.01%
24h
-0.73%
Share
TXNS
306
Buys
145
Sells
161
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
32,238.07
Pooled WETH:
$1.32

CRV/WETH price stats on Optimism

As of July 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2142. CRV price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $1,578.50. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,370,003.52. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,462.77. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,462.77.

The total transactions of CRV/WETH is 306 in the last 24 hours, 145 of which are buy transactions, and 161 are sales transactions.

CRV/WETH pool has a trading volume of $1,578.50 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000111, captured at 11:30 AM UTC.

The price of converting 1 CRV to USD is $0.2142 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202611:23:59 AMbuy$15.06$0.21390.0078050.000110870.39
0x1d1...370f
0x91...c5af
07/21/202611:23:59 AMbuy$9.74$0.21420.0050470.00011145.47
0xcA0...C056
0xae...f99b
07/21/202611:23:41 AMbuy$12$0.21350.0062270.000110756.23
0xc46...D71E
0x39...7f3c
07/21/202611:23:03 AMbuy$12.8$0.21320.0066380.000110660.01
0x1d1...370f
0x2a...acbd
07/21/202611:17:29 AMbuy$10.72$0.21320.0055550.000110450.27
0xb07...A0b7
0x95...a9d5
07/21/202611:16:05 AMbuy$0.07242$0.21310.000037510.00011040.3397
0x128...44dB
0xd4...a640
07/21/202611:15:43 AMbuy$0.08009$0.21310.000041490.00011040.3757
0x283...83b6
0x6a...772a
07/21/202611:14:31 AMbuy$0.005563$0.2130.0528830.00011040.02611
0x14c...bF1f
0x89...bb77
07/21/202611:11:33 AMbuy$0.12$0.2130.000062220.00011040.5635
0x311...2fb7
0x3a...f457
07/21/202611:10:27 AMbuy$0.1287$0.21310.000066710.00011040.6042
0x021...4D53
0x01...de57
07/21/202611:09:57 AMbuy$0.09902$0.21340.000051220.00011040.4638
0x148...D56e
0x0c...b93f
07/21/202610:55:21 AMbuy$0.0988$0.21340.000051110.00011040.4629
0x0fF...a8cF
0x8b...b3fa
07/21/202610:43:47 AMbuy$0.006274$0.21430.0532320.00011040.02927
0x021...4D53
0x14...03ef
07/21/202610:43:45 AMsell$9.33$0.21310.0048070.000109843.77
0x18F...9Ca2
0xf2...2202
07/21/202610:42:11 AMsell$10.53$0.21310.0054320.000109949.42
0xCBB...1424
0x72...6f32
07/21/202610:37:29 AMsell$5.73$0.21380.0029520.000109926.83
0x123...dD50
0x92...f41a
07/21/202610:31:59 AMsell$5.56$0.21390.0028590.0001125.98
0xcA0...C056
0xe4...f0f3
07/21/202610:31:59 AMbuy$0.00224$0.21510.0511520.00011060.01041
0xbAb...862B
0xec...c347
07/21/202610:19:55 AMbuy$0.002322$0.21510.0511950.00011070.01079
0xbAb...862B
0x7f...aa38
07/21/20269:43:25 AMbuy$0.006183$0.21470.0531880.00011070.02878
0x255...5f03
0xb5...ea6f