WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3382
Price
0.0001287 WETH
TVL
$14,752.03
MKT CAP
$2.2M
5m
0.71%
1h
-1.28%
4h
-1.26%
24h
0.15%
Share
TXNS
2K
Buys
1K
Sells
739
Volume
16K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
25,295.25
Pooled WETH:
$2.35

CRV/WETH price stats on Optimism

As of September 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3382. CRV price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2011 trades with trading volume of $15,782.31. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,181,339.61. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,752.04. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,752.04.

The total transactions of CRV/WETH is 2011 in the last 24 hours, 1272 of which are buy transactions, and 739 are sales transactions.

CRV/WETH pool has a trading volume of $15,782.31 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001287, captured at 6:20 AM UTC.

The price of converting 1 CRV to USD is $0.3382 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:17:39 AMbuy$13.35$0.33820.005080.000128739.46
0xcA0...C056
0x37...f8bf
09/19/20266:17:07 AMbuy$11.84$0.3380.0045070.000128635.03
0x1Ba...7ca8
0x0f...0065
09/19/20266:15:31 AMsell$0.03079$0.33590.000011710.00012780.09168
0x9ED...D35a
0x27...6b99
09/19/20266:08:33 AMbuy$0.005383$0.33790.0520480.00012850.01592
0x164...8847
0x20...da8e
09/19/20266:02:27 AMbuy$1.63$0.33780.00062180.00012854.83
0x620...fA4a
0x37...aab1
09/19/20266:02:25 AMbuy$4.91$0.33760.0018710.000128514.55
0x03d...53B7
0x58...0126
09/19/20266:02:25 AMbuy$3.69$0.33770.0014060.000128510.93
0xDa9...A9d8
0xe0...5747
09/19/20265:52:43 AMsell$6.69$0.33630.0025420.000127719.89
0x277...B69c
0x76...b24a
09/19/20265:52:43 AMsell$3.49$0.33640.0013290.000127810.39
0xa2f...0ed5
0x44...131c
09/19/20265:52:27 AMsell$5.96$0.33640.0022670.000127817.73
0xE2b...7E23
0x5b...3ec6
09/19/20265:52:27 AMsell$2.38$0.33650.00090510.00012787.07
0xa2f...0ed5
0xdb...3e01
09/19/20265:52:21 AMsell$6.4$0.33660.0024320.000127919.01
0xBc7...0130
0xce...63c9
09/19/20265:52:21 AMsell$0.5713$0.33670.0002170.00012791.69
0x48F...6CEe
0x35...6646
09/19/20265:49:47 AMsell$0.01052$0.33610.0540050.00012790.0313
0xCb6...67ab
0xf1...9816
09/19/20265:49:45 AMsell$6.51$0.33640.0024790.00012819.36
0xD39...817c
0x70...7f52
09/19/20265:49:45 AMsell$11.11$0.33620.0042290.000127933.05
0x48F...6CEe
0xa1...0277
09/19/20265:49:41 AMsell$2.05$0.33670.00078350.00012816.11
0xE2b...7E23
0x22...9d7f
09/19/20265:49:41 AMsell$5.61$0.33660.0021360.00012816.68
0x32A...4412
0xea...4e38
09/19/20265:49:41 AMsell$2.05$0.33660.00078330.00012816.11
0x79c...3525
0x35...d429
09/19/20265:49:41 AMsell$2.54$0.33650.00097020.0001287.57
0x03d...53B7
0x58...f1af