WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2225
Price
0.0001304 WETH
TVL
$8,833.4
MKT CAP
$1.4M
5m
0%
1h
-0.20%
4h
-1.31%
24h
-1.29%
Share
TXNS
630
Buys
340
Sells
290
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
22,380.97
Pooled WETH:
$2.25

CRV/WETH price stats on Optimism

As of June 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2225. CRV price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $3,478.77. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,397,918.92. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,833.40. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,833.40.

The total transactions of CRV/WETH is 630 in the last 24 hours, 340 of which are buy transactions, and 290 are sales transactions.

CRV/WETH pool has a trading volume of $3,478.77 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001304, captured at 3:02 AM UTC.

The price of converting 1 CRV to USD is $0.2225 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20262:54:53 AMsell$0.02601$0.22250.000015250.00013040.1169
0x072...D108
0x0c...dd97
06/19/20262:39:03 AMsell$0.03961$0.22250.000023220.00013040.178
0x164...8847
0xe7...571f
06/19/20262:38:09 AMsell$0.007996$0.22220.0546930.00013040.03598
0x229...c473
0xb6...6add
06/19/20262:36:43 AMsell$0.0594$0.22220.000034860.00013040.2672
0x2d1...88EC
0xb3...c185
06/19/20262:35:39 AMbuy$12.08$0.22370.0070860.000131154.02
0xb56...9Ed1
0x1b...c8ae
06/19/20262:13:19 AMsell$0.1154$0.22290.000067460.00013020.5177
0x148...D56e
0x5f...3166
06/19/20261:52:43 AMbuy$5.56$0.22420.003250.00013124.8
0x884...12E6
0xce...50a2
06/19/20261:51:25 AMbuy$6.64$0.22410.0038840.000130929.65
0x73F...735B
0xb4...9da7
06/19/20261:34:59 AMsell$0.04193$0.2220.000024570.00013010.1888
0x295...F29B
0x11...8d17
06/19/20261:34:57 AMsell$0.01584$0.2220.0592860.00013010.07135
0xA79...BC93
0xb6...f8a4
06/19/20261:34:03 AMsell$1.16$0.22230.00068220.00013015.24
0x798...4AA5
0x04...e0f5
06/19/20261:33:37 AMsell$0.2131$0.22230.00012470.00013010.9586
0xD67...2F70
0x88...73b9
06/19/20261:33:35 AMsell$0.1239$0.22230.000072550.00013010.5573
0x5A8...29B5
0x40...9104
06/19/20261:33:35 AMsell$0.1305$0.22230.000076430.00013010.5871
0x7d5...7545
0x42...4a8a
06/19/20261:33:35 AMsell$0.4957$0.22230.00029020.00013012.22
0x110...51C6
0x9a...1d85
06/19/20261:33:35 AMsell$0.2478$0.22230.00014510.00013011.11
0xD4a...109c
0x8f...606c
06/19/20261:33:35 AMsell$0.4957$0.22230.00029020.00013012.22
0xab1...3477
0x5c...d8f2
06/19/20261:33:35 AMsell$0.2479$0.22230.00014510.00013011.11
0xBc7...0130
0x5c...5a20
06/19/20261:33:31 AMsell$0.869$0.22240.00050870.00013013.9
0x798...4AA5
0x83...0227
06/19/20261:32:47 AMsell$0.08931$0.22260.000052210.00013020.401
0x7d5...7545
0x04...ed83