WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2198
Price
0.0001022 WETH
TVL
$15,132.95
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.35%
24h
0.67%
Share
TXNS
220
Buys
96
Sells
124
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
54,577
Pooled WETH:
$1.45

CRV/WETH price stats on Optimism

As of March 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2198. CRV price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,378.78. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,335,200.31. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,132.95. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,132.95.

The total transactions of CRV/WETH is 220 in the last 24 hours, 96 of which are buy transactions, and 124 are sales transactions.

CRV/WETH pool has a trading volume of $1,378.78 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001022, captured at 10:20 PM UTC.

The price of converting 1 CRV to USD is $0.2198 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202610:17:11 PMbuy$10.03$0.21980.0046680.000102245.63
0x003...7923
0x87...e32d
03/23/202610:17:01 PMbuy$10$0.21930.004660.000102145.61
0xb56...9Ed1
0x82...1f3b
03/23/20268:49:05 PMbuy$3.24$0.22070.0015010.000102114.7
0x077...64BD
0x1a...3a3a
03/23/20268:44:33 PMbuy$3.43$0.22060.0015890.00010215.56
0xA79...BC93
0x09...ad72
03/23/20268:43:55 PMbuy$2.69$0.22060.0012460.00010212.22
0x077...64BD
0x28...3ae9
03/23/20268:41:51 PMbuy$2.93$0.22050.0013580.00010213.32
0x077...64BD
0xfa...6f3c
03/23/20268:40:49 PMbuy$2.39$0.22050.0011050.000101910.83
0x077...64BD
0xe5...2e80
03/23/20268:04:39 PMsell$3.48$0.21830.0016160.000101315.94
0x077...64BD
0xe8...bd13
03/23/20268:02:59 PMsell$9.99$0.21810.0046450.000101445.79
0x61a...A3b5
0xcf...2213
03/23/20268:02:07 PMsell$9.99$0.21840.0046480.000101545.77
0x22e...8444
0x4d...4bb7
03/23/20268:00:31 PMsell$1.72$0.2190.0007990.00010167.86
0x077...64BD
0x18...6661
03/23/20267:21:29 PMsell$0.01$0.21970.0546290.00010160.04555
0xc7D...9999
0xa9...4682
03/23/20266:49:13 PMbuy$3.01$0.22070.0013960.000102213.66
0x077...64BD
0xae...f84a
03/23/20266:47:27 PMbuy$10.03$0.22060.0046440.000102145.47
0xA16...cCFf
0x27...c58f
03/23/20266:15:23 PMsell$10$0.21830.0046510.000101545.8
0x80a...5f99
0xfa...2560
03/23/20266:14:23 PMsell$10$0.21860.004650.000101645.75
0x22e...8444
0xb8...7e94
03/23/20265:57:13 PMsell$0.01001$0.21880.0546510.00010170.04573
0x30b...7777
0x60...9d7b
03/23/20265:49:17 PMbuy$2.24$0.21970.0010430.000102310.19
0x077...64BD
0xf6...e135
03/23/20265:42:01 PMbuy$5.44$0.21990.002530.000102224.75
0x30c...4d77
0xea...7133
03/23/20265:22:29 PMbuy$0.01001$0.21750.0547070.00010220.04605
0xf02...EEEE
0xba...9f08