WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3514
Price
0.0001484 WETH
TVL
$12,211.98
MKT CAP
$2.3M
5m
0%
1h
-0.05%
4h
-0.81%
24h
-1.38%
Share
TXNS
303
Buys
110
Sells
193
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
19,013.23
Pooled WETH:
$2.33

CRV/WETH price stats on Optimism

As of October 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3514. CRV price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $2,228.76. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,273,401.26. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,211.99. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,211.99.

The total transactions of CRV/WETH is 303 in the last 24 hours, 110 of which are buy transactions, and 193 are sales transactions.

CRV/WETH pool has a trading volume of $2,228.76 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001484, captured at 5:11 AM UTC.

The price of converting 1 CRV to USD is $0.3514 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20264:59:39 AMsell$10.44$0.35140.0044140.000148429.73
0x1Ba...7ca8
0x39...518a
10/25/20264:54:29 AMsell$0.005634$0.35150.052380.00014850.01602
0x7b0...Ebc8
0xea...323f
10/25/20264:52:47 AMsell$35.2$0.35190.014870.0001486100.02
0xf8D...6BaE
0xf2...b4dd
10/25/20264:52:21 AMsell$10.8$0.35250.0045640.000148930.64
0x22e...8444
0xb8...62c4
10/25/20264:52:11 AMsell$11.85$0.35270.0050070.00014933.59
0x4Aa...F95F
0x9d...18ac
10/25/20264:52:03 AMsell$1.09$0.35290.00046370.00014913.11
0x411...88BB
0x58...55f5
10/25/20264:41:25 AMsell$0.3954$0.35320.00016690.00014911.11
0xB66...b84A
0x95...e45d
10/25/20264:41:23 AMsell$3.7$0.35330.0015620.000149110.47
0xB66...b84A
0x4d...9d03
10/25/20264:40:27 AMsell$0.5383$0.35320.00022720.00014911.52
0xB66...b84A
0x96...b944
10/25/20264:39:55 AMsell$0.4168$0.35320.0001760.00014911.18
0xb37...daf6
0xbb...ebd1
10/25/20264:31:57 AMsell$2.85$0.35290.0012050.00014918.08
0x3DC...46FD
0xe5...4db6
10/25/20264:31:51 AMsell$2.01$0.3530.00085160.00014925.7
0xA79...BC93
0x85...a48d
10/25/20264:13:01 AMbuy$11.46$0.35490.0048480.0001532.3
0x4Aa...F95F
0x71...7692
10/25/20264:11:51 AMbuy$11.22$0.35460.0047440.000149931.63
0x22e...8444
0xc1...f177
10/25/20264:11:03 AMbuy$6.8$0.35440.0028780.000149819.2
0x884...12E6
0xda...b376
10/25/20264:10:33 AMbuy$12.92$0.35410.0054630.000149736.48
0x445...2911
0xc8...ecc1
10/25/20264:10:17 AMbuy$9.06$0.3540.0038320.000149625.61
0x1Ba...7ca8
0x42...a939
10/25/20264:09:47 AMbuy$9.76$0.35380.0041280.000149527.6
0xCBB...1424
0xd8...a03c
10/25/20264:09:35 AMbuy$7.86$0.35360.0033230.000149422.23
0x123...dD50
0xf6...9a10
10/25/20264:07:55 AMsell$0.00439$0.35140.0518550.00014850.01249
0x7b0...Ebc8
0x0d...7b92