WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2733
Price
0.0001196 WETH
TVL
$11,744.12
MKT CAP
$1.8M
5m
0.17%
1h
0.92%
4h
1.90%
24h
14.83%
Share
TXNS
2K
Buys
767
Sells
813
Volume
12K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
27,519.87
Pooled WETH:
$1.84

CRV/WETH price stats on Optimism

As of August 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2733. CRV price is up 14.83% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $12,341.91. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,753,912.34. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,744.13. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,744.13.

The total transactions of CRV/WETH is 1580 in the last 24 hours, 767 of which are buy transactions, and 813 are sales transactions.

CRV/WETH pool has a trading volume of $12,341.91 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001196, captured at 10:47 AM UTC.

The price of converting 1 CRV to USD is $0.2733 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202610:46:33 AMsell$3.01$0.27330.0013180.000119611.01
0x602...f67a
0x1e...2590
08/20/202610:46:13 AMsell$0.3379$0.27330.00014790.00011971.23
0x4cf...23c5
0x30...85d0
08/20/202610:46:13 AMsell$0.04287$0.27330.000018770.00011970.1568
0x24A...FDdD
0x5a...b269
08/20/202610:46:11 AMbuy$10.24$0.27490.0044870.000120337.27
0xfFa...83AC
0x55...5080
08/20/202610:45:35 AMsell$0.09327$0.27310.000040840.00011960.3414
0x2d1...88EC
0xee...c1e9
08/20/202610:44:19 AMbuy$12.21$0.27460.0053490.000120244.47
0x22E...f942
0x4c...a235
08/20/202610:42:13 AMsell$2.06$0.2730.00090280.00011957.55
0xE2b...7E23
0x48...8c85
08/20/202610:42:13 AMsell$3.72$0.27290.0016310.000119513.64
0x4cf...23c5
0x11...1631
08/20/202610:42:13 AMsell$0.005455$0.2730.0523880.00011950.01998
0x20e...abd8
0x49...3299
08/20/202610:42:11 AMbuy$9.52$0.27460.0041710.000120234.69
0xfFa...83AC
0x1d...c11f
08/20/202610:41:55 AMsell$1.34$0.27290.00058960.00011954.93
0x79c...3525
0x22...2486
08/20/202610:41:57 AMsell$5.06$0.27280.0022190.000119418.57
0xA79...BC93
0xfb...23cb
08/20/202610:41:55 AMsell$0.02925$0.27280.000012810.00011950.1071
0xa2f...0ed5
0x0f...19f3
08/20/202610:41:55 AMsell$0.005326$0.27290.0523330.00011950.01951
0x238...6A50
0x12...a2d8
08/20/202610:41:53 AMsell$1.39$0.27270.00061190.00011945.12
0x488...0BDd
0x7a...405b
08/20/202610:41:53 AMsell$0.02123$0.27270.0592990.00011940.07785
0xDa9...A9d8
0x95...1ab4
08/20/202610:41:53 AMbuy$9.45$0.27440.0041390.000120234.43
0x021...df9E
0x2d...82a6
08/20/202610:41:41 AMsell$1.91$0.27270.00083710.00011947
0x2BA...88Da
0xdf...e545
08/20/202610:41:41 AMsell$2.19$0.27280.00096050.00011948.03
0xA79...BC93
0x96...18d7
08/20/202610:41:37 AMbuy$11.8$0.27440.005170.000120143.02
0x61a...A3b5
0x37...7426