WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1947
Price
0.0001241 WETH
TVL
$8,221.39
MKT CAP
$1.2M
5m
0%
1h
-0.03%
4h
1.40%
24h
-0.78%
Share
TXNS
610
Buys
410
Sells
200
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
26,692.86
Pooled WETH:
$1.92

CRV/WETH price stats on Optimism

As of June 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1947. CRV price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $3,170.09. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,236,027.65. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,221.40. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,221.40.

The total transactions of CRV/WETH is 610 in the last 24 hours, 410 of which are buy transactions, and 200 are sales transactions.

CRV/WETH pool has a trading volume of $3,170.09 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001241, captured at 1:05 AM UTC.

The price of converting 1 CRV to USD is $0.1947 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202612:52:09 AMbuy$1.06$0.19470.00068020.00012415.47
0xA79...BC93
0x2f...2704
06/26/202612:31:43 AMbuy$0.005401$0.19470.0534420.00012410.02773
0x021...4D53
0x1d...7b41
06/26/202612:26:31 AMbuy$0.006754$0.19460.0543080.00012410.0347
0x098...3a17
0x77...e703
06/26/202612:07:53 AMbuy$0.009037$0.19470.055760.00012410.0464
0x107...1e05
0x46...9068
06/25/202610:45:23 PMbuy$5.3$0.19490.0033750.000124127.19
0xA79...BC93
0xd1...b12d
06/25/202610:44:09 PMbuy$0.9535$0.19480.0006070.0001244.89
0xA79...BC93
0x90...502b
06/25/202610:44:09 PMbuy$0.1191$0.19480.000075870.0001240.6115
0xA79...BC93
0x90...502b
06/25/202610:43:25 PMbuy$1.57$0.19480.0010.0001248.06
0xA79...BC93
0x1a...14b9
06/25/202610:43:25 PMbuy$0.7854$0.19480.00050.0001244.03
0xA79...BC93
0x1a...14b9
06/25/202610:43:21 PMsell$9.58$0.19370.0060990.000123349.45
0x44C...9a4e
0xcc...9d85
06/25/202610:43:19 PMbuy$3.17$0.19490.0020240.000124116.3
0xA79...BC93
0x63...c0bb
06/25/202610:43:19 PMbuy$6.35$0.19480.0040480.00012432.63
0xA79...BC93
0x63...c0bb
06/25/202610:42:21 PMbuy$3.92$0.19490.00250.00012420.14
0xA79...BC93
0x2c...0268
06/25/202610:42:23 PMsell$6.78$0.19370.0043160.000123334.99
0xA16...cCFf
0xd0...ecd3
06/25/202610:42:17 PMsell$6.78$0.19370.0043170.000123334.99
0x021...df9E
0xbe...4d7e
06/25/202610:42:15 PMbuy$5.29$0.19490.0033720.000124127.17
0xA79...BC93
0x02...8dbe
06/25/202610:42:07 PMsell$7.8$0.19380.0049660.000123340.25
0xa12...D8f1
0xec...8adb
06/25/202610:42:05 PMbuy$9.89$0.19490.0063020.000124150.77
0x077...64BD
0x3d...300d
06/25/202610:42:01 PMbuy$0.397$0.1950.00025270.00012412.03
0xA79...BC93
0x33...830f
06/25/202610:42:01 PMbuy$3.17$0.19490.0020220.000124116.29
0xA79...BC93
0x33...830f