WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.242
Price
0.0001263 WETH
TVL
$10,506.24
MKT CAP
$1.6M
5m
0%
1h
0.08%
4h
1.01%
24h
-0.20%
Share
TXNS
1K
Buys
732
Sells
355
Volume
9K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
26,149.49
Pooled WETH:
$2.18

CRV/WETH price stats on Optimism

As of August 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.242. CRV price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $8,618.09. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,552,932.20. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,506.24. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,506.24.

The total transactions of CRV/WETH is 1087 in the last 24 hours, 732 of which are buy transactions, and 355 are sales transactions.

CRV/WETH pool has a trading volume of $8,618.09 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001263, captured at 12:19 AM UTC.

The price of converting 1 CRV to USD is $0.242 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202612:09:59 AMbuy$9.54$0.2420.0049810.000126339.41
0x884...12E6
0xf2...3cef
08/19/202612:08:53 AMbuy$6.8$0.24180.0035510.000126228.12
0xBcc...6392
0x47...c369
08/19/202612:08:31 AMbuy$10.94$0.24160.0057140.000126245.27
0x164...C31d
0xd4...e3fc
08/18/202610:02:33 PMbuy$13.09$0.24120.0068420.00012654.27
0xBcc...6392
0x47...b7b1
08/18/20269:46:07 PMsell$0.4192$0.23940.00021930.00012521.75
0xD39...817c
0x57...9b86
08/18/20268:22:27 PMsell$7.49$0.23960.0039170.000125331.26
0x394...8961
0xac...5286
08/18/20268:04:03 PMsell$10.88$0.24010.0056910.000125545.34
0xb56...9Ed1
0x51...3ebb
08/18/20268:04:03 PMsell$10.66$0.23990.0055740.000125444.45
0xb56...9Ed1
0xae...7e39
08/18/20267:18:15 PMbuy$13.64$0.24150.0071280.000126256.45
0x003...7923
0xa8...fe89
08/18/20266:15:03 PMbuy$6.55$0.24140.0034220.000126127.13
0x003...7923
0xfc...ee1d
08/18/20266:12:05 PMbuy$11.48$0.24120.0060010.00012647.6
0x73F...735B
0x9f...a281
08/18/20266:12:03 PMbuy$10.49$0.24090.0054850.000125943.55
0x73F...735B
0x6b...1640
08/18/20266:11:09 PMbuy$20.26$0.24060.010590.000125784.21
0x1Ba...7ca8
0xdd...de7d
08/18/20266:01:35 PMbuy$2$0.24010.001050.00012568.36
0x620...fA4a
0xc1...0365
08/18/20266:01:35 PMbuy$0.1834$0.240.0000960.00012560.7641
0x5A8...29B5
0x76...6b8b
08/18/20266:01:35 PMbuy$4.23$0.24010.0022180.000125617.65
0xE1a...F575
0xb8...51b9
08/18/20266:01:33 PMsell$10.4$0.23870.0054440.000124943.57
0x164...C31d
0x0e...9440
08/18/20266:01:05 PMbuy$5.51$0.24020.0028850.000125722.95
0xf54...cEd4
0x45...cd52
08/18/20266:01:03 PMsell$10.43$0.23880.0054620.000124943.71
0xb07...A0b7
0x7c...0e58
08/18/20266:00:51 PMbuy$5.6$0.24030.0029310.000125723.3
0x620...fA4a
0x31...a294