WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2171
Price
0.000107 WETH
TVL
$9,541.25
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.45%
24h
2.41%
Share
TXNS
113
Buys
87
Sells
26
Volume
259
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,751.11
Pooled WETH:
$1.3

CRV/WETH price stats on Optimism

As of May 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2171. CRV price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $258.97. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,334,132.08. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,541.26. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,541.26.

The total transactions of CRV/WETH is 113 in the last 24 hours, 87 of which are buy transactions, and 26 are sales transactions.

CRV/WETH pool has a trading volume of $258.97 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000107, captured at 7:20 PM UTC.

The price of converting 1 CRV to USD is $0.2171 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20267:19:17 PMbuy$10.3$0.21710.0050810.00010747.45
0x413...7cf2
0x6d...8344
05/30/20265:13:13 PMsell$0.007192$0.21530.0535520.00010630.03339
0x03d...8557
0x7a...89fb
05/30/20263:43:03 PMsell$1.21$0.21540.0005990.00010635.63
0x798...4AA5
0xd3...9a59
05/30/20263:40:01 PMsell$1.56$0.21540.0007730.00010647.26
0x798...4AA5
0xb5...4fdd
05/30/20263:40:03 PMsell$1.22$0.21540.00060630.00010635.69
0xD67...2F70
0x3a...b35c
05/30/20263:39:33 PMsell$2.88$0.21580.0014230.000106413.37
0x798...4AA5
0xc8...e185
05/30/20263:39:33 PMsell$2.88$0.21570.0014230.000106413.37
0x4cf...23c5
0x69...d91f
05/30/20263:39:11 PMsell$6.72$0.21590.0033150.000106531.12
0xC38...d0EA
0x60...0373
05/30/20263:18:59 PMsell$6.72$0.21610.0033170.000106531.12
0x021...df9E
0x26...de14
05/30/20263:18:43 PMsell$3.08$0.21620.001520.000106614.25
0x4cf...23c5
0xb0...262f
05/30/20263:18:31 PMsell$1.77$0.21630.00087410.00010668.19
0x798...4AA5
0xf3...61f2
05/30/20261:36:19 PMsell$0.009208$0.21520.0545630.00010660.04277
0x05C...97C6
0x8d...e6cd
05/30/20261:35:01 PMsell$0.02894$0.21520.000014340.00010660.1344
0x098...3a17
0x06...2d54
05/30/20261:03:45 PMsell$0.00524$0.21550.0525930.00010660.0243
0x021...4D53
0xbb...98ff
05/30/202611:18:09 AMsell$0.02068$0.21520.000010250.00010660.09608
0x098...3a17
0x20...d716
05/30/20268:59:45 AMsell$0.005418$0.2150.0526880.00010660.02519
0x229...c473
0x7f...42fb
05/30/20267:17:01 AMsell$6.69$0.21520.0033170.000106731.08
0x884...12E6
0x39...cd89
05/30/20267:06:43 AMsell$6.68$0.21510.0033170.000106731.06
0x164...C31d
0xeb...7a78
05/30/20266:29:19 AMbuy$5.56$0.21660.0027610.000107425.7
0xa20...15e0
0x67...3912
05/30/20266:27:59 AMbuy$5.55$0.21650.0027550.000107325.66
0xa20...15e0
0x7e...0585