- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 39,568.41
- Pooled WETH:
- $3.9
CRV/WETH price stats on Optimism
As of January 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4333. CRV price is up 10.57% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $13,475.50. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,595,121.34. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $30,155.05. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $30,155.05.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1011 in the last 24 hours, 502 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $13,475.50 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001299, captured at 12:26 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4333 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:19:17 AM | sell | $1.75 | $0.4333 | 0.0005261 | 0.0001299 | 4.04 | 0x34...b4f2 | |
| 01/14/2026 | 12:19:05 AM | sell | $0.4903 | $0.4334 | 0.000147 | 0.0001299 | 1.13 | 0xc4...eb6d | |
| 01/13/2026 | 11:51:35 PM | buy | $0.0002754 | $0.4341 | 0.078298 | 0.0001307 | 0.0006345 | 0x5e...0d2a | |
| 01/13/2026 | 11:51:35 PM | sell | $0.001934 | $0.4315 | 0.065827 | 0.0001299 | 0.004483 | 0x5e...0d2a | |
| 01/13/2026 | 11:45:49 PM | sell | $166.23 | $0.4325 | 0.05002 | 0.0001301 | 384.33 | 0x22...f69d | |
| 01/13/2026 | 11:34:11 PM | sell | $0.04 | $0.433 | 0.00001203 | 0.0001303 | 0.09238 | 0xa1...5b30 | |
| 01/13/2026 | 11:32:45 PM | sell | $1.6 | $0.4334 | 0.0004839 | 0.0001303 | 3.71 | 0x57...80a7 | |
| 01/13/2026 | 11:32:43 PM | sell | $0.7682 | $0.4335 | 0.0002309 | 0.0001303 | 1.77 | 0xd8...4daf | |
| 01/13/2026 | 11:32:05 PM | sell | $0.4717 | $0.4339 | 0.0001416 | 0.0001303 | 1.08 | 0xca...1af8 | |
| 01/13/2026 | 11:27:15 PM | sell | $0.1044 | $0.4335 | 0.00003138 | 0.0001303 | 0.2408 | 0x13...3aee | |
| 01/13/2026 | 11:27:05 PM | sell | $1.16 | $0.4335 | 0.0003506 | 0.0001303 | 2.69 | 0x54...2dfa | |
| 01/13/2026 | 11:26:29 PM | sell | $1.06 | $0.4333 | 0.0003194 | 0.0001303 | 2.45 | 0x69...8cc9 | |
| 01/13/2026 | 11:26:21 PM | sell | $1.27 | $0.4333 | 0.0003821 | 0.0001303 | 2.93 | 0xe5...e7e4 | |
| 01/13/2026 | 11:15:07 PM | sell | $0.5712 | $0.435 | 0.0001711 | 0.0001303 | 1.31 | 0x14...3ef7 | |
| 01/13/2026 | 11:15:03 PM | sell | $0.5274 | $0.435 | 0.000158 | 0.0001303 | 1.21 | 0x7e...74cd | |
| 01/13/2026 | 11:13:59 PM | sell | $0.5823 | $0.4349 | 0.0001745 | 0.0001303 | 1.33 | 0x65...5595 | |
| 01/13/2026 | 11:03:09 PM | sell | $0.5244 | $0.4358 | 0.0001568 | 0.0001303 | 1.2 | 0x58...0671 | |
| 01/13/2026 | 11:02:53 PM | sell | $0.1297 | $0.4357 | 0.0000388 | 0.0001303 | 0.2977 | 0x71...9dec | |
| 01/13/2026 | 11:02:25 PM | sell | $1.6 | $0.4351 | 0.0004819 | 0.0001303 | 3.69 | 0x1d...ebd0 | |
| 01/13/2026 | 11:02:21 PM | sell | $1.69 | $0.4351 | 0.000509 | 0.0001303 | 3.9 | 0xca...819b |