WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.206
Price
0.0001235 WETH
TVL
$8,696.2
MKT CAP
$1.3M
5m
-0.11%
1h
1.04%
4h
1.30%
24h
-2.08%
Share
TXNS
368
Buys
244
Sells
124
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
26,587.6
Pooled WETH:
$1.93

CRV/WETH price stats on Optimism

As of June 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.206. CRV price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $1,732.14. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,301,089.06. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,696.21. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,696.21.

The total transactions of CRV/WETH is 368 in the last 24 hours, 244 of which are buy transactions, and 124 are sales transactions.

CRV/WETH pool has a trading volume of $1,732.14 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001235, captured at 8:10 PM UTC.

The price of converting 1 CRV to USD is $0.206 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:07:33 PMsell$0.04638$0.2060.000027820.00012350.2251
0x19d...2f7D
0x54...0aaa
06/23/20268:07:07 PMbuy$5.54$0.20680.0033310.000124226.8
0xA95...f45E
0xa1...fe15
06/23/20268:06:43 PMsell$0.03926$0.20570.000023570.00012350.1908
0x05C...97C6
0xe9...8d9a
06/23/20268:06:41 PMsell$0.008139$0.20570.0548850.00012350.03955
0x080...8cF3
0x57...188d
06/23/20268:06:39 PMbuy$6.66$0.20690.0040.000124232.2
0x003...7923
0x67...949e
06/23/20268:05:45 PMsell$0.08159$0.20530.000049040.00012340.3973
0x303...d6f9
0xda...e3d7
06/23/20268:05:43 PMbuy$10.05$0.20650.006040.000124148.67
0xA95...f45E
0x9d...1b84
06/23/20268:03:33 PMbuy$5.54$0.20630.0033330.00012426.88
0xA95...f45E
0x27...d0b1
06/23/20268:02:29 PMbuy$5.56$0.20620.0033460.000123927
0xA16...cCFf
0xdf...33d8
06/23/20268:02:31 PMsell$0.04087$0.20510.000024550.00012320.1993
0x0C9...d1ee
0x02...09f2
06/23/20267:50:23 PMsell$0.005072$0.20450.0530540.00012310.0248
0x080...8cF3
0xc1...bf82
06/23/20267:48:03 PMsell$0.01271$0.20430.0576660.00012310.06225
0x133...eDbe
0x54...3f8c
06/23/20267:44:17 PMsell$0.006736$0.20420.0540610.00012310.03298
0x080...8cF3
0xd4...f697
06/23/20267:43:45 PMbuy$5.55$0.20540.0033470.000123827.03
0x164...C31d
0x63...eb64
06/23/20267:40:57 PMsell$0.04246$0.20410.000025590.0001230.2079
0x1f0...171B
0xb8...05bd
06/23/20267:40:55 PMbuy$5.56$0.20530.0033540.000123727.1
0x164...C31d
0x6e...b363
06/23/20267:40:07 PMsell$0.06204$0.2040.00003740.0001230.304
0x311...2fb7
0x05...4dc0
06/23/20267:40:05 PMbuy$5.56$0.20520.0033530.000123727.1
0xCBB...1424
0x76...88e4
06/23/20267:39:25 PMsell$0.03272$0.20390.000019720.00012290.1604
0x185...C183
0xd6...d93e
06/23/20267:38:59 PMsell$0.006839$0.2040.0541210.00012290.03352
0x1eF...7625
0x10...24fd