- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 30,724.92
- Pooled WETH:
- $1.62
CRV/WETH price stats on Optimism
As of November 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2622. CRV price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $1,919.33. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,701,621.58. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,786.10. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,786.10.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 455 in the last 24 hours, 171 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,919.33 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001142, captured at 6:14 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2622 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:58:27 AM | sell | $0.001071 | $0.2622 | 0.064665 | 0.0001142 | 0.004084 | 0x6b...e41b | |
| 11/04/2026 | 5:52:59 AM | sell | $0.7307 | $0.2629 | 0.0003174 | 0.0001142 | 2.77 | 0x1f...81cf | |
| 11/04/2026 | 5:52:57 AM | buy | $7.58 | $0.2644 | 0.003296 | 0.0001148 | 28.69 | 0x30...77dc | |
| 11/04/2026 | 5:52:55 AM | sell | $0.01895 | $0.2627 | 0.058233 | 0.0001141 | 0.07212 | 0x2a...60f1 | |
| 11/04/2026 | 5:52:57 AM | sell | $0.0008858 | $0.2629 | 0.063848 | 0.0001142 | 0.003369 | 0x56...219f | |
| 11/04/2026 | 5:52:57 AM | sell | $0.2457 | $0.2629 | 0.0001067 | 0.0001142 | 0.9345 | 0xec...328f | |
| 11/04/2026 | 5:52:53 AM | buy | $6.78 | $0.2642 | 0.002948 | 0.0001148 | 25.68 | 0xa3...0293 | |
| 11/04/2026 | 5:52:03 AM | sell | $0.09211 | $0.2628 | 0.00003998 | 0.000114 | 0.3505 | 0x1b...e9df | |
| 11/04/2026 | 5:51:53 AM | sell | $0.2153 | $0.2627 | 0.00009352 | 0.000114 | 0.8197 | 0x1f...4a3a | |
| 11/04/2026 | 5:50:41 AM | sell | $1.81 | $0.2626 | 0.0007891 | 0.000114 | 6.91 | 0xd5...5672 | |
| 11/04/2026 | 5:50:29 AM | sell | $0.7332 | $0.2625 | 0.0003186 | 0.0001141 | 2.79 | 0xe5...5900 | |
| 11/04/2026 | 5:50:27 AM | sell | $0.01725 | $0.2625 | 0.057501 | 0.0001141 | 0.06573 | 0x3e...bda7 | |
| 11/04/2026 | 5:50:27 AM | sell | $0.1173 | $0.2625 | 0.000051 | 0.0001141 | 0.4469 | 0x62...3ebe | |
| 11/04/2026 | 5:50:17 AM | sell | $3.24 | $0.2624 | 0.001411 | 0.0001141 | 12.37 | 0x98...41da | |
| 11/04/2026 | 5:50:15 AM | sell | $0.1001 | $0.2624 | 0.00004354 | 0.0001141 | 0.3815 | 0x21...c188 | |
| 11/04/2026 | 5:50:05 AM | sell | $0.08745 | $0.2626 | 0.000038 | 0.0001141 | 0.3329 | 0x93...ddc9 | |
| 11/04/2026 | 5:49:43 AM | sell | $0.07885 | $0.2623 | 0.00003431 | 0.0001141 | 0.3005 | 0x50...5a5b | |
| 11/04/2026 | 5:49:09 AM | sell | $0.02036 | $0.2625 | 0.058853 | 0.0001141 | 0.07756 | 0x4b...b785 | |
| 11/04/2026 | 5:49:07 AM | sell | $0.1001 | $0.2622 | 0.0000436 | 0.0001141 | 0.3819 | 0xf6...1549 | |
| 11/04/2026 | 5:48:57 AM | sell | $0.0754 | $0.262 | 0.00003284 | 0.0001141 | 0.2877 | 0xd4...e948 |