WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2136
Price
0.0001056 WETH
TVL
$14,653.77
MKT CAP
$1.3M
5m
-0.21%
1h
-0.37%
4h
-1.59%
24h
0.52%
Share
TXNS
192
Buys
108
Sells
84
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
52,865.95
Pooled WETH:
$1.66

CRV/WETH price stats on Optimism

As of March 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2136. CRV price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,050.34. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,298,586.24. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,653.77. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,653.77.

The total transactions of CRV/WETH is 192 in the last 24 hours, 108 of which are buy transactions, and 84 are sales transactions.

CRV/WETH pool has a trading volume of $1,050.34 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001056, captured at 8:44 PM UTC.

The price of converting 1 CRV to USD is $0.2136 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20268:43:39 PMsell$2.7$0.21360.0013380.000105612.66
0x077...64BD
0xd9...b1e0
03/28/20268:41:29 PMsell$10.01$0.21380.004950.000105746.83
0x80a...5f99
0x42...2b11
03/28/20268:40:27 PMsell$12.06$0.2140.0059650.000105856.36
0x630...28b2
0x97...836a
03/28/20268:28:25 PMbuy$0.01$0.21550.0549460.00010650.04642
0xC62...5555
0x56...61d8
03/28/20268:28:23 PMsell$10$0.21430.0049460.000105946.68
0xCBB...1424
0x62...1f7b
03/28/20268:21:41 PMsell$10.01$0.21460.0049470.00010646.64
0xa12...D8f1
0xf2...e27d
03/28/20267:46:51 PMsell$0.5234$0.21440.0002590.00010612.44
0xA79...BC93
0xb0...93e6
03/28/20267:46:51 PMsell$0.5233$0.21440.0002590.00010612.44
0xA79...BC93
0xb0...93e6
03/28/20267:43:31 PMsell$0.505$0.21440.000250.00010612.35
0xA79...BC93
0xb2...4530
03/28/20267:43:31 PMsell$1.01$0.21440.00050.00010614.71
0xA79...BC93
0xb2...4530
03/28/20267:40:27 PMsell$0.2525$0.21440.0001250.00010611.17
0xA79...BC93
0xa9...d729
03/28/20267:40:27 PMsell$2.02$0.21450.0010.00010619.42
0xA79...BC93
0xa9...d729
03/28/20267:39:17 PMsell$1.04$0.21450.00051860.00010614.88
0xA79...BC93
0xa8...dac6
03/28/20267:25:35 PMsell$2.43$0.21450.0012060.000106111.35
0x077...64BD
0x45...8569
03/28/20267:22:01 PMsell$3.11$0.21460.0015420.000106214.51
0x077...64BD
0xe4...7be6
03/28/20267:19:03 PMsell$2.42$0.21460.0011990.000106211.29
0x077...64BD
0x40...854d
03/28/20267:13:59 PMsell$10$0.21450.004960.000106346.64
0xa20...15e0
0xb5...c838
03/28/20267:13:01 PMsell$10$0.21480.0049560.000106446.56
0xD81...036E
0xb4...97e9
03/28/20265:32:31 PMsell$10.01$0.21520.0049590.000106546.54
0xb56...9Ed1
0x82...dca4
03/28/20265:31:31 PMsell$11.2$0.21540.0055490.000106652.02
0x1d1...370f
0xa4...151c