WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2143
Price
0.0001111 WETH
TVL
$8,071.12
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.60%
24h
2.17%
Share
TXNS
133
Buys
69
Sells
64
Volume
928
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,023.18
Pooled WETH:
$1.51

CRV/WETH price stats on Optimism

As of July 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2143. CRV price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $928.03. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,372,656.73. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,071.12. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,071.12.

The total transactions of CRV/WETH is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.

CRV/WETH pool has a trading volume of $928.03 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001111, captured at 3:00 AM UTC.

The price of converting 1 CRV to USD is $0.2143 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20261:32:13 AMbuy$9.35$0.21410.0048510.000111143.66
0x185...6065
0xb1...26c5
07/31/20261:32:13 AMbuy$7.46$0.21430.0038710.000111134.81
0xf54...4482
0x9f...13ea
07/31/20261:15:05 AMbuy$5.6$0.21430.0029010.00011126.13
0x630...28b2
0xdb...32a7
07/31/20261:12:29 AMbuy$9.96$0.21430.0051580.000110946.49
0x630...28b2
0x52...f118
07/30/202611:07:11 PMsell$8.61$0.21250.0044710.000110240.55
0xb07...A0b7
0x10...ad26
07/30/202610:54:33 PMsell$7.94$0.21280.0041170.000110337.31
0x44C...9a4e
0xf0...dc66
07/30/202610:28:19 PMsell$9.57$0.21320.0049580.000110444.89
0x630...28b2
0x6b...f3d1
07/30/202610:27:15 PMsell$8.67$0.21310.0044960.000110540.67
0x1Ba...7ca8
0xf4...35cc
07/30/202610:01:03 PMsell$6.15$0.21220.0032060.000110628.98
0x61a...A3b5
0x36...af02
07/30/20269:44:35 PMsell$9.28$0.21270.0048320.000110743.64
0x394...8961
0xd9...7b5b
07/30/20269:41:57 PMsell$5.66$0.21310.0029440.000110826.56
0xfFa...83AC
0xd0...5132
07/30/20269:35:43 PMsell$11.82$0.2130.0061530.000110955.48
0xb56...9Ed1
0x02...b03f
07/30/20269:22:45 PMsell$6.9$0.21350.0035870.00011132.31
0x1Ba...7ca8
0x72...16a3
07/30/20269:04:11 PMsell$8.58$0.21330.0044720.000111140.25
0x394...8961
0x4b...0170
07/30/20267:47:47 PMbuy$10.61$0.21490.0055180.000111749.37
0xf4c...89ED
0xfa...bb6e
07/30/20267:40:37 PMsell$8.6$0.21370.0044720.00011140.26
0x884...12E6
0xad...bd0b
07/30/20267:27:11 PMsell$5.55$0.21440.002880.000111125.9
0xa12...D8f1
0x8e...0e95
07/30/20267:20:09 PMsell$9.47$0.21390.0049230.000111244.25
0xcA0...C056
0x8f...1d0c
07/30/20267:19:31 PMsell$7.86$0.21410.0040890.000111336.73
0x61a...A3b5
0xf4...f7ef
07/30/20267:18:49 PMsell$8.66$0.21430.0045070.000111440.44
0x784...Cf85
0x41...a406