WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2506
Price
0.0001233 WETH
TVL
$19,450.07
MKT CAP
$1.5M
5m
0%
1h
0.48%
4h
-1.07%
24h
-1.74%
Share
TXNS
409
Buys
230
Sells
179
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
48,877.03
Pooled WETH:
$3.54

CRV/WETH price stats on Optimism

As of February 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2506. CRV price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $3,468.25. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,513,210.93. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,450.07. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,450.07.

The total transactions of CRV/WETH is 409 in the last 24 hours, 230 of which are buy transactions, and 179 are sales transactions.

CRV/WETH pool has a trading volume of $3,468.25 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001233, captured at 11:03 AM UTC.

The price of converting 1 CRV to USD is $0.2506 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202611:01:53 AMsell$3.71$0.25060.0018280.000123314.82
0x077...64BD
0x2d...a771
02/09/202610:46:07 AMsell$0.01505$0.24890.0574570.00012330.06046
0xA2F...aaaa
0xc5...578f
02/09/202610:42:17 AMbuy$10$0.24980.0049680.00012440.04
0xA16...cCFf
0x61...f694
02/09/202610:42:11 AMbuy$10.01$0.25010.0049660.00012440.04
0x73F...735B
0x3d...5cb4
02/09/202610:41:41 AMbuy$10.02$0.25010.0049680.000123940.07
0xD81...036E
0x44...db9a
02/09/202610:39:15 AMbuy$10.21$0.25040.0050560.000123940.78
0xB8D...BaaD
0x62...1137
02/09/202610:37:43 AMbuy$0.1408$0.25020.000069770.00012390.5629
0xfEd...4Fde
0x43...6932
02/09/202610:37:43 AMsell$0.077355$0.24870.01036430.00012320.062957
0xfEd...4Fde
0x43...6932
02/09/202610:36:57 AMbuy$10.01$0.24990.0049660.000123940.07
0xb07...A0b7
0xec...c6e9
02/09/202610:36:53 AMbuy$10.01$0.24990.0049640.000123840.06
0xD81...036E
0xb0...0214
02/09/202610:36:47 AMbuy$13.33$0.24990.0066060.000123853.35
0x021...df9E
0xfe...c81f
02/09/202610:36:49 AMbuy$10.01$0.250.004960.000123840.04
0x884...12E6
0x6b...abe8
02/09/202610:36:45 AMbuy$10.02$0.250.004960.000123740.07
0x2Ac...6E6C
0x0a...b141
02/09/202610:36:01 AMsell$0.01073$0.24880.0553070.0001230.04313
0xc7D...9999
0xf8...7f52
02/09/202610:34:51 AMbuy$10.01$0.24990.0049580.000123740.07
0xfFa...83AC
0xfb...5a3b
02/09/202610:33:19 AMbuy$10$0.24980.0049540.000123740.04
0x44C...9a4e
0x96...a591
02/09/202610:32:59 AMbuy$10.01$0.24990.0049560.000123640.06
0x1d1...370f
0x44...08a6
02/09/202610:32:57 AMbuy$10.01$0.24990.0049540.000123640.07
0x784...Cf85
0x65...2e87
02/09/202610:32:53 AMbuy$10$0.24980.004950.000123640.04
0x2Ac...6E6C
0x9b...45b2
02/09/202610:32:49 AMbuy$10.01$0.250.0049490.000123540.04
0xCBB...1424
0x6d...d0f0