- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 24,140.88
- Pooled WETH:
- $1.57
CRV/WETH price stats on Optimism
As of September 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3158. CRV price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 1740 trades with trading volume of $11,674.82. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,035,174.17. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,419.90. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,419.90.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1740 in the last 24 hours, 1213 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $11,674.82 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001313, captured at 4:23 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3158 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:21:31 AM | buy | $0.6193 | $0.3158 | 0.0002576 | 0.0001313 | 1.96 | 0x95...d273 | |
| 09/16/2026 | 4:21:31 AM | buy | $1.71 | $0.3158 | 0.0007153 | 0.0001313 | 5.44 | 0xe8...b629 | |
| 09/16/2026 | 4:20:37 AM | buy | $0.004525 | $0.3154 | 0.051884 | 0.0001313 | 0.01434 | 0x4c...e30a | |
| 09/16/2026 | 4:20:13 AM | buy | $0.005784 | $0.3154 | 0.052408 | 0.0001313 | 0.01833 | 0xea...0163 | |
| 09/16/2026 | 3:43:03 AM | sell | $10.16 | $0.3138 | 0.004228 | 0.0001306 | 32.37 | 0x10...b807 | |
| 09/16/2026 | 3:42:03 AM | sell | $10.98 | $0.3141 | 0.004571 | 0.0001307 | 34.97 | 0x7a...8294 | |
| 09/16/2026 | 3:41:09 AM | sell | $10.97 | $0.314 | 0.004572 | 0.0001308 | 34.95 | 0xdb...f5ea | |
| 09/16/2026 | 3:38:51 AM | sell | $3.73 | $0.3142 | 0.001555 | 0.0001308 | 11.88 | 0xb1...848e | |
| 09/16/2026 | 3:27:35 AM | sell | $10.16 | $0.3153 | 0.004222 | 0.0001309 | 32.24 | 0x79...4ec4 | |
| 09/16/2026 | 3:25:53 AM | sell | $3.99 | $0.3155 | 0.00166 | 0.000131 | 12.67 | 0x1e...e095 | |
| 09/16/2026 | 3:17:59 AM | sell | $10.13 | $0.3158 | 0.004205 | 0.000131 | 32.08 | 0x9a...66c0 | |
| 09/16/2026 | 3:17:41 AM | sell | $12.41 | $0.316 | 0.005152 | 0.0001311 | 39.27 | 0x8f...afd4 | |
| 09/16/2026 | 3:11:43 AM | sell | $10.51 | $0.3157 | 0.004373 | 0.0001312 | 33.31 | 0xd4...c78c | |
| 09/16/2026 | 3:08:13 AM | sell | $9.78 | $0.3157 | 0.004072 | 0.0001313 | 30.99 | 0x06...3fbd | |
| 09/16/2026 | 3:07:29 AM | sell | $9.46 | $0.3163 | 0.003933 | 0.0001314 | 29.92 | 0x27...1293 | |
| 09/16/2026 | 3:04:49 AM | sell | $1.98 | $0.3161 | 0.000826 | 0.0001315 | 6.28 | 0x0b...783b | |
| 09/16/2026 | 3:04:49 AM | sell | $0.345 | $0.3161 | 0.0001435 | 0.0001315 | 1.09 | 0x60...f417 | |
| 09/16/2026 | 2:48:51 AM | sell | $9.74 | $0.3165 | 0.004049 | 0.0001315 | 30.77 | 0x00...a005 | |
| 09/16/2026 | 2:43:55 AM | sell | $0.4722 | $0.3168 | 0.0001961 | 0.0001316 | 1.49 | 0xf5...31c3 | |
| 09/16/2026 | 2:32:37 AM | buy | $10.63 | $0.3183 | 0.004421 | 0.0001323 | 33.4 | 0x15...102d |