Info about CRV-WETH pair
- Pooled CRV:
- 26,587.6
- Pooled WETH:
- $1.93
CRV/WETH price stats on Optimism
As of June 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.206. CRV price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $1,732.14. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,301,089.06. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,696.21. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,696.21.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 368 in the last 24 hours, 244 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,732.14 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001235, captured at 8:10 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.206 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:07:33 PM | sell | $0.04638 | $0.206 | 0.00002782 | 0.0001235 | 0.2251 | 0x54...0aaa | |
| 06/23/2026 | 8:07:07 PM | buy | $5.54 | $0.2068 | 0.003331 | 0.0001242 | 26.8 | 0xa1...fe15 | |
| 06/23/2026 | 8:06:43 PM | sell | $0.03926 | $0.2057 | 0.00002357 | 0.0001235 | 0.1908 | 0xe9...8d9a | |
| 06/23/2026 | 8:06:41 PM | sell | $0.008139 | $0.2057 | 0.054885 | 0.0001235 | 0.03955 | 0x57...188d | |
| 06/23/2026 | 8:06:39 PM | buy | $6.66 | $0.2069 | 0.004 | 0.0001242 | 32.2 | 0x67...949e | |
| 06/23/2026 | 8:05:45 PM | sell | $0.08159 | $0.2053 | 0.00004904 | 0.0001234 | 0.3973 | 0xda...e3d7 | |
| 06/23/2026 | 8:05:43 PM | buy | $10.05 | $0.2065 | 0.00604 | 0.0001241 | 48.67 | 0x9d...1b84 | |
| 06/23/2026 | 8:03:33 PM | buy | $5.54 | $0.2063 | 0.003333 | 0.000124 | 26.88 | 0x27...d0b1 | |
| 06/23/2026 | 8:02:29 PM | buy | $5.56 | $0.2062 | 0.003346 | 0.0001239 | 27 | 0xdf...33d8 | |
| 06/23/2026 | 8:02:31 PM | sell | $0.04087 | $0.2051 | 0.00002455 | 0.0001232 | 0.1993 | 0x02...09f2 | |
| 06/23/2026 | 7:50:23 PM | sell | $0.005072 | $0.2045 | 0.053054 | 0.0001231 | 0.0248 | 0xc1...bf82 | |
| 06/23/2026 | 7:48:03 PM | sell | $0.01271 | $0.2043 | 0.057666 | 0.0001231 | 0.06225 | 0x54...3f8c | |
| 06/23/2026 | 7:44:17 PM | sell | $0.006736 | $0.2042 | 0.054061 | 0.0001231 | 0.03298 | 0xd4...f697 | |
| 06/23/2026 | 7:43:45 PM | buy | $5.55 | $0.2054 | 0.003347 | 0.0001238 | 27.03 | 0x63...eb64 | |
| 06/23/2026 | 7:40:57 PM | sell | $0.04246 | $0.2041 | 0.00002559 | 0.000123 | 0.2079 | 0xb8...05bd | |
| 06/23/2026 | 7:40:55 PM | buy | $5.56 | $0.2053 | 0.003354 | 0.0001237 | 27.1 | 0x6e...b363 | |
| 06/23/2026 | 7:40:07 PM | sell | $0.06204 | $0.204 | 0.0000374 | 0.000123 | 0.304 | 0x05...4dc0 | |
| 06/23/2026 | 7:40:05 PM | buy | $5.56 | $0.2052 | 0.003353 | 0.0001237 | 27.1 | 0x76...88e4 | |
| 06/23/2026 | 7:39:25 PM | sell | $0.03272 | $0.2039 | 0.00001972 | 0.0001229 | 0.1604 | 0xd6...d93e | |
| 06/23/2026 | 7:38:59 PM | sell | $0.006839 | $0.204 | 0.054121 | 0.0001229 | 0.03352 | 0x10...24fd |