- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 44,549.33
- Pooled WETH:
- $3.49
CRV/WETH price stats on Optimism
As of January 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.428. CRV price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $11,846.04. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,562,982.68. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $30,822.38. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $30,822.38.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 702 in the last 24 hours, 196 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $11,846.04 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001271, captured at 10:20 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.428 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:07:23 PM | sell | $0.01186 | $0.428 | 0.053526 | 0.0001271 | 0.02772 | 0x10...120c | |
| 01/14/2026 | 10:04:41 PM | sell | $0.0007325 | $0.4287 | 0.062173 | 0.0001271 | 0.001708 | 0x28...75e6 | |
| 01/14/2026 | 10:04:41 PM | buy | $0.00016 | $0.4312 | 0.074747 | 0.0001279 | 0.0003709 | 0x28...75e6 | |
| 01/14/2026 | 10:02:37 PM | sell | $0.6625 | $0.4287 | 0.0001965 | 0.0001271 | 1.54 | 0x21...99cc | |
| 01/14/2026 | 9:48:17 PM | buy | $0.01499 | $0.4311 | 0.05445 | 0.0001279 | 0.03478 | 0x15...e647 | |
| 01/14/2026 | 9:47:33 PM | buy | $0.009997 | $0.4311 | 0.052967 | 0.0001279 | 0.02318 | 0xe5...b283 | |
| 01/14/2026 | 9:39:13 PM | sell | $12.57 | $0.4297 | 0.003722 | 0.0001272 | 29.26 | 0x61...5878 | |
| 01/14/2026 | 9:38:53 PM | sell | $1.05 | $0.4297 | 0.0003125 | 0.0001272 | 2.45 | 0x23...d9e8 | |
| 01/14/2026 | 9:38:53 PM | sell | $16.89 | $0.4298 | 0.005 | 0.0001272 | 39.3 | 0x23...d9e8 | |
| 01/14/2026 | 9:38:39 PM | sell | $1.72 | $0.4299 | 0.0005101 | 0.0001272 | 4 | 0xfb...bf2c | |
| 01/14/2026 | 9:38:37 PM | sell | $0.8447 | $0.4299 | 0.00025 | 0.0001272 | 1.96 | 0x34...9ad6 | |
| 01/14/2026 | 9:38:37 PM | sell | $0.8446 | $0.4299 | 0.00025 | 0.0001272 | 1.96 | 0x34...9ad6 | |
| 01/14/2026 | 9:38:37 PM | sell | $0.8449 | $0.4299 | 0.00025 | 0.0001272 | 1.96 | 0x34...9ad6 | |
| 01/14/2026 | 9:38:35 PM | sell | $2.09 | $0.4299 | 0.00062 | 0.0001272 | 4.87 | 0x08...b9ed | |
| 01/14/2026 | 9:38:35 PM | sell | $2.09 | $0.4299 | 0.0006201 | 0.0001272 | 4.87 | 0x08...b9ed | |
| 01/14/2026 | 9:38:35 PM | sell | $2.09 | $0.4299 | 0.00062 | 0.0001272 | 4.87 | 0x08...b9ed | |
| 01/14/2026 | 9:38:33 PM | sell | $0.3378 | $0.43 | 0.0001 | 0.0001272 | 0.7857 | 0x60...47b7 | |
| 01/14/2026 | 9:38:33 PM | sell | $0.3379 | $0.43 | 0.0001 | 0.0001272 | 0.7858 | 0x60...47b7 | |
| 01/14/2026 | 9:38:31 PM | sell | $0.4054 | $0.4299 | 0.00012 | 0.0001272 | 0.9428 | 0x5e...f66b | |
| 01/14/2026 | 9:38:31 PM | sell | $0.4054 | $0.4299 | 0.00012 | 0.0001272 | 0.9429 | 0x5e...f66b |