WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2506
Price
0.0001204 WETH
TVL
$19,682.89
MKT CAP
$1.5M
5m
0%
1h
-1.41%
4h
-0.07%
24h
-3.27%
Share
TXNS
443
Buys
257
Sells
186
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
52,537.11
Pooled WETH:
$3.13

CRV/WETH price stats on Optimism

As of March 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2506. CRV price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $3,667.77. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,519,933.77. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,682.90. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,682.90.

The total transactions of CRV/WETH is 443 in the last 24 hours, 257 of which are buy transactions, and 186 are sales transactions.

CRV/WETH pool has a trading volume of $3,667.77 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001204, captured at 11:15 PM UTC.

The price of converting 1 CRV to USD is $0.2506 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202610:31:51 PMsell$2.99$0.25060.001440.000120411.95
0x077...64BD
0x03...6cd8
03/05/202610:29:27 PMsell$10$0.25040.0048130.000120539.94
0x2F9...D7D4
0x4d...8968
03/05/202610:29:25 PMsell$10$0.25050.0048140.000120539.94
0x394...8961
0xde...ee6d
03/05/202610:29:11 PMsell$15.72$0.25060.0075670.000120662.73
0xc46...D71E
0x74...fe85
03/05/202610:29:13 PMsell$12.2$0.25060.0058720.000120548.71
0x445...2911
0x4b...b743
03/05/202610:29:09 PMsell$39.04$0.25080.018780.0001206155.62
0x2F9...D7D4
0x09...1b41
03/05/202610:28:15 PMsell$10$0.2510.0048130.000120739.85
0x4Aa...F95F
0xd9...ae2c
03/05/202610:27:19 PMsell$0.02289$0.2510.000011010.00012070.09118
0xfEd...4Fde
0xd3...55c8
03/05/202610:27:19 PMsell$0.059835$0.2510.0847310.00012070.00003917
0xfEd...4Fde
0xd3...55c8
03/05/202610:26:17 PMsell$10.78$0.25160.0051750.000120842.84
0x394...8961
0xb8...c600
03/05/202610:25:23 PMsell$10$0.25160.0048050.000120839.76
0x22e...8444
0x97...f170
03/05/202610:20:15 PMsell$13.5$0.25140.0064910.000120853.7
0x884...12E6
0x10...5ee3
03/05/20269:33:49 PMbuy$0.066231$0.25420.092980.00012160.05245
0xfEd...4Fde
0xc9...7a44
03/05/20268:32:51 PMsell$0.0101566$0.25280.0147490.00012080.0106195
0xfEd...4Fde
0x20...00db
03/05/20268:32:51 PMbuy$0.02766$0.25430.000013220.00012160.1087
0xfEd...4Fde
0x20...00db
03/05/20268:32:19 PMbuy$12.93$0.25390.0061920.000121650.92
0x630...28b2
0x05...3554
03/05/20268:30:09 PMbuy$13.17$0.25380.0063090.000121551.89
0x13e...3ea8
0xe2...9fc7
03/05/20268:29:39 PMbuy$16.73$0.25350.008020.000121566
0x003...7923
0x1c...948f
03/05/20268:29:01 PMbuy$2.6$0.25380.0012480.000121410.27
0x077...64BD
0x9d...e5b7
03/05/20268:24:47 PMbuy$1.45$0.25380.00069850.00012145.75
0x077...64BD
0x64...ad3a