- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 23,168.21
- Pooled WETH:
- $1.7
CRV/WETH price stats on Optimism
As of September 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3348. CRV price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $5,719.68. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,157,785.70. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,027.20. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,027.20.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 649 in the last 24 hours, 343 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $5,719.68 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001334, captured at 5:44 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3348 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:21:01 AM | sell | $10.77 | $0.3348 | 0.00429 | 0.0001334 | 32.16 | 0xa5...d8fb | |
| 09/12/2026 | 4:59:45 AM | sell | $41.49 | $0.3357 | 0.01651 | 0.0001336 | 123.59 | 0xed...a973 | |
| 09/12/2026 | 4:59:43 AM | sell | $14.24 | $0.3375 | 0.005669 | 0.0001343 | 42.19 | 0x92...30a3 | |
| 09/12/2026 | 4:59:43 AM | sell | $49.6 | $0.3368 | 0.01974 | 0.000134 | 147.27 | 0x84...e4b0 | |
| 09/12/2026 | 4:52:05 AM | sell | $5.75 | $0.338 | 0.002287 | 0.0001344 | 17.01 | 0xe6...5b92 | |
| 09/12/2026 | 4:45:57 AM | sell | $1.75 | $0.3381 | 0.000697 | 0.0001344 | 5.18 | 0x00...6d6b | |
| 09/12/2026 | 4:41:03 AM | sell | $1.43 | $0.3381 | 0.0005709 | 0.0001344 | 4.24 | 0x87...2e7f | |
| 09/12/2026 | 4:32:55 AM | buy | $17.47 | $0.3398 | 0.006954 | 0.0001352 | 51.43 | 0xa5...6cd8 | |
| 09/12/2026 | 4:32:47 AM | buy | $11.26 | $0.3395 | 0.004482 | 0.000135 | 33.18 | 0x3f...3e5f | |
| 09/12/2026 | 4:32:35 AM | buy | $9.23 | $0.3392 | 0.003674 | 0.000135 | 27.22 | 0x66...c607 | |
| 09/12/2026 | 4:32:33 AM | buy | $27.32 | $0.3388 | 0.01087 | 0.0001348 | 80.63 | 0x5c...c02d | |
| 09/12/2026 | 4:32:31 AM | buy | $8.11 | $0.3384 | 0.003229 | 0.0001346 | 23.97 | 0x86...842f | |
| 09/12/2026 | 4:32:13 AM | buy | $10.29 | $0.3382 | 0.004097 | 0.0001345 | 30.44 | 0x8f...9a17 | |
| 09/12/2026 | 4:32:07 AM | buy | $5.54 | $0.338 | 0.002207 | 0.0001345 | 16.4 | 0x3d...ad07 | |
| 09/12/2026 | 4:27:47 AM | buy | $13.48 | $0.3374 | 0.005371 | 0.0001344 | 39.95 | 0x09...3610 | |
| 09/12/2026 | 4:27:43 AM | buy | $18.4 | $0.337 | 0.00733 | 0.0001342 | 54.59 | 0x31...cec0 | |
| 09/12/2026 | 4:10:47 AM | sell | $0.0006738 | $0.3353 | 0.06268 | 0.0001333 | 0.002009 | 0xd3...c337 | |
| 09/12/2026 | 3:30:05 AM | buy | $10.33 | $0.3371 | 0.004113 | 0.0001341 | 30.66 | 0x0d...3cdb | |
| 09/12/2026 | 1:57:03 AM | sell | $10.71 | $0.3351 | 0.004263 | 0.0001333 | 31.97 | 0xfa...ba30 | |
| 09/12/2026 | 1:55:11 AM | sell | $10.26 | $0.3354 | 0.004082 | 0.0001334 | 30.59 | 0x73...482a |