Info about CRV-WETH pair
- Pooled CRV:
- 48,096.98
- Pooled WETH:
- $3.65
CRV/WETH price stats on Optimism
As of March 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2415. CRV price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $2,449.53. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,461,871.38. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $18,730.77. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $18,730.77.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 391 in the last 24 hours, 185 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,449.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001239, captured at 12:10 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2415 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:45:59 AM | sell | $0.1158 | $0.2415 | 0.00005946 | 0.0001239 | 0.4795 | 0xcb...75d1 | |
| 03/02/2026 | 11:33:35 AM | sell | $0.027 | $0.2406 | 0.00001391 | 0.0001239 | 0.1122 | 0x87...d9d0 | |
| 03/02/2026 | 11:30:13 AM | buy | $15.02 | $0.2418 | 0.007751 | 0.0001247 | 62.15 | 0x16...7a1c | |
| 03/02/2026 | 11:27:57 AM | sell | $0.061099 | $0.2404 | 0.0105667 | 0.0001239 | 0.064573 | 0x5e...a8d0 | |
| 03/02/2026 | 11:27:57 AM | buy | $0.02584 | $0.2419 | 0.00001331 | 0.0001246 | 0.1068 | 0x5e...a8d0 | |
| 03/02/2026 | 11:27:03 AM | buy | $10.01 | $0.2422 | 0.005156 | 0.0001246 | 41.36 | 0xc0...7325 | |
| 03/02/2026 | 11:20:11 AM | buy | $0.2331 | $0.2421 | 0.00012 | 0.0001246 | 0.9626 | 0x06...e326 | |
| 03/02/2026 | 11:15:17 AM | sell | $0.3307 | $0.2402 | 0.0001705 | 0.0001239 | 1.37 | 0x6b...0814 | |
| 03/02/2026 | 11:14:59 AM | buy | $10.27 | $0.2413 | 0.005304 | 0.0001246 | 42.56 | 0x6c...202d | |
| 03/02/2026 | 11:14:01 AM | buy | $0.02093 | $0.2414 | 0.0000108 | 0.0001245 | 0.0867 | 0x09...95d9 | |
| 03/02/2026 | 11:14:03 AM | buy | $10 | $0.2415 | 0.00516 | 0.0001246 | 41.41 | 0xfc...627e | |
| 03/02/2026 | 11:13:55 AM | buy | $0.03006 | $0.2414 | 0.00001551 | 0.0001245 | 0.1245 | 0xb3...871e | |
| 03/02/2026 | 11:13:43 AM | buy | $10.02 | $0.2414 | 0.005172 | 0.0001245 | 41.52 | 0xb6...a540 | |
| 03/02/2026 | 11:13:39 AM | buy | $0.1087 | $0.2413 | 0.00005609 | 0.0001245 | 0.4503 | 0xd3...cc3c | |
| 03/02/2026 | 11:13:17 AM | buy | $10.03 | $0.2413 | 0.005177 | 0.0001245 | 41.57 | 0x8c...a5d7 | |
| 03/02/2026 | 11:13:07 AM | buy | $10.86 | $0.2412 | 0.005606 | 0.0001244 | 45.03 | 0x4d...cfc5 | |
| 03/02/2026 | 11:12:53 AM | buy | $10.02 | $0.2413 | 0.005167 | 0.0001244 | 41.52 | 0x73...7aa4 | |
| 03/02/2026 | 11:12:51 AM | buy | $22.75 | $0.2412 | 0.01173 | 0.0001244 | 94.3 | 0x3c...cbb5 | |
| 03/02/2026 | 10:38:37 AM | buy | $0.051145 | $0.2425 | 0.095874 | 0.0001243 | 0.054723 | 0x99...3590 | |
| 03/02/2026 | 10:38:37 AM | sell | $0.061442 | $0.241 | 0.0107394 | 0.0001236 | 0.065981 | 0x99...3590 |