WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1918
Price
0.0001211 WETH
TVL
$8,179.89
MKT CAP
$1.2M
5m
0.08%
1h
1.41%
4h
0.68%
24h
0.14%
Share
TXNS
204
Buys
97
Sells
107
Volume
604
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
27,791.47
Pooled WETH:
$1.79

CRV/WETH price stats on Optimism

As of June 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1918. CRV price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $603.87. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,219,182.33. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,179.89. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,179.89.

The total transactions of CRV/WETH is 204 in the last 24 hours, 97 of which are buy transactions, and 107 are sales transactions.

CRV/WETH pool has a trading volume of $603.87 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001211, captured at 3:18 AM UTC.

The price of converting 1 CRV to USD is $0.1918 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20263:15:57 AMbuy$10.05$0.19180.0063470.000121152.37
0xA95...f45E
0x10...3a10
06/29/20263:12:55 AMbuy$0.006133$0.19170.0538740.00012110.03199
0x1a6...b9E0
0x80...aa97
06/29/20263:05:39 AMsell$11.74$0.19090.0074110.000120461.51
0x077...64BD
0x3c...b80a
06/29/20262:55:05 AMsell$3.79$0.190.0024080.000120519.97
0x9B6...66a1
0x27...4412
06/29/20262:42:51 AMsell$3.84$0.19010.0024420.000120620.24
0x9B6...66a1
0x4b...35d8
06/29/20262:31:51 AMbuy$0.005566$0.19060.0535440.00012130.0292
0x311...2fb7
0xcd...432f
06/29/20262:25:09 AMsell$52.81$0.18950.033710.000121278.62
0x7D9...65ef
0xa9...d533
06/29/20262:25:09 AMbuy$0.1136$0.19010.000072560.00012130.5977
0x148...D56e
0xf0...3187
06/29/20262:17:35 AMsell$0.005086$0.18920.0532620.00012130.02687
0x0a8...342A
0xbf...6a66
06/29/20262:13:51 AMbuy$5.17$0.18960.0033340.00012227.31
0x077...64BD
0xf3...b5e4
06/29/20262:13:17 AMbuy$5.77$0.190.0037090.00012230.4
0x077...64BD
0x1e...d2b4
06/29/20262:13:01 AMbuy$7.73$0.19030.0049540.000121940.64
0x9B6...66a1
0xd2...ebea
06/29/20262:12:59 AMbuy$6.19$0.19010.0039670.000121832.57
0x077...64BD
0xb7...c36d
06/29/20262:12:41 AMsell$5.7$0.18910.0036520.00012130.16
0xa12...D8f1
0x08...a952
06/29/20262:12:27 AMbuy$7.27$0.19010.0046580.000121738.24
0x077...64BD
0x96...41c6
06/29/20262:09:59 AMbuy$6.66$0.19010.0042630.000121735.03
0x077...64BD
0x24...c81a
06/29/20261:56:03 AMsell$6.76$0.18980.0043120.000120935.64
0x164...C31d
0xc9...0611
06/29/20261:41:11 AMbuy$0.08108$0.19130.00005160.00012170.4238
0x7d5...7545
0x92...4751
06/29/20261:41:09 AMsell$6.79$0.19020.0043230.00012135.7
0x44C...9a4e
0x7a...7496
06/29/20261:40:11 AMsell$6.78$0.19020.0043210.000121135.66
0x2F9...D7D4
0xad...975c