WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.3611
Price
0.0001221 WETH
TVL
$27,630.16
MKT CAP
$2.2M
5m
0%
1h
-0.09%
4h
0.19%
24h
-0.89%
Share
TXNS
512
Buys
289
Sells
223
Volume
9K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
49,094.16
Pooled WETH:
$3.34

CRV/WETH price stats on Optimism

As of January 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3611. CRV price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $8,862.46. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,178,093.54. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $27,630.16. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $27,630.16.

The total transactions of CRV/WETH is 512 in the last 24 hours, 289 of which are buy transactions, and 223 are sales transactions.

CRV/WETH pool has a trading volume of $8,862.46 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001221, captured at 11:16 PM UTC.

The price of converting 1 CRV to USD is $0.3611 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202611:07:01 PMbuy$0.083998$0.36110.01113520.00012210.0711070x04...bf22
01/24/202611:05:53 PMbuy$0.01001$0.36120.0533850.00012210.027720xcf...9f27
01/24/202610:06:25 PMbuy$0.0000311$0.36140.0710510.00012210.000086060x86...f3c5
01/24/20269:49:29 PMbuy$0.5459$0.36080.00018470.00012211.510x97...e8d6
01/24/20269:49:27 PMbuy$0.6325$0.36080.0002140.00012211.750x6a...915c
01/24/20269:49:21 PMbuy$1.71$0.36070.00058060.00012214.750xe2...fd31
01/24/20269:49:19 PMbuy$4.9$0.36070.001660.000122113.590xf0...a1b3
01/24/20269:49:01 PMbuy$0.5434$0.36070.00018390.00012211.50x13...c77e
01/24/20269:48:53 PMbuy$0.9035$0.36070.00030580.00012212.50xd0...7d2a
01/24/20269:48:51 PMbuy$0.4599$0.36070.00015560.00012211.270x43...4579
01/24/20269:46:29 PMbuy$0.01001$0.36070.0533880.0001220.027750xac...5263
01/24/20269:44:57 PMbuy$1.02$0.36070.00034720.0001222.840x13...d076
01/24/20269:44:43 PMbuy$0.6738$0.36070.0002280.0001221.860x23...3cef
01/24/20269:44:39 PMbuy$0.3908$0.36070.00013220.0001221.080x3f...6e27
01/24/20269:17:33 PMbuy$0.3247$0.36050.000110.0001220.90090x7b...a36a
01/24/20269:17:33 PMbuy$0.3247$0.36050.000110.0001220.90090x7b...a36a
01/24/20269:17:31 PMbuy$1.86$0.36040.000630.0001225.160xbe...0815
01/24/20269:17:29 PMbuy$2.15$0.36040.000730.0001225.970x73...bcda
01/24/20269:17:29 PMbuy$2.15$0.36040.000730.0001225.970x73...bcda
01/24/20269:17:27 PMbuy$0.2952$0.36040.00010.0001220.81910xe6...8a61