WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1832
Price
0.0001168 WETH
TVL
$6,829.24
MKT CAP
$1.1M
5m
0.09%
1h
0.90%
4h
0.05%
24h
-2.12%
Share
TXNS
440
Buys
242
Sells
198
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,670.48
Pooled WETH:
$1.82

CRV/WETH price stats on Optimism

As of June 6, 2026, the current price of CRV token on DEX is $0.1832. CRV price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $2,092.60. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,130,889.66. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $6,829.25. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $6,829.25.

The total transactions of CRV/WETH is 440 in the last 24 hours, 242 of which are buy transactions, and 198 are sales transactions.

CRV/WETH pool has a trading volume of $2,092.60 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001168, captured at 1:25 PM UTC.

The price of converting 1 CRV to USD is $0.1832 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20261:25:31 PMbuy$5.55$0.18320.0035420.000116830.31
0x021...df9E
0xf6...eae6
06/06/20261:23:43 PMbuy$6.36$0.18320.0040580.000116734.75
0xb56...9Ed1
0xe2...d48b
06/06/20261:22:47 PMbuy$5.55$0.18310.0035410.000116630.34
0xa20...15e0
0x1a...b434
06/06/20261:18:03 PMbuy$1.32$0.18280.0008480.00011667.26
0x798...4AA5
0x51...4a05
06/06/20261:11:01 PMbuy$7.65$0.1830.0048760.000116541.82
0xa20...15e0
0xcb...b725
06/06/20261:03:41 PMbuy$6.64$0.18280.0042350.000116436.35
0x445...2911
0x4e...81f7
06/06/20261:02:41 PMbuy$6.65$0.18270.0042390.000116336.42
0x445...2911
0x32...7edf
06/06/202612:54:07 PMbuy$6.64$0.18290.0042260.000116336.33
0x884...12E6
0x7c...1c8b
06/06/202612:53:23 PMbuy$5.58$0.18280.0035490.000116230.54
0x61a...A3b5
0xab...a7e8
06/06/202612:48:07 PMbuy$1.09$0.18160.0006980.00011616
0x798...4AA5
0xe1...8a67
06/06/202612:47:59 PMbuy$8.46$0.18160.0054110.000116146.6
0xb56...9Ed1
0x01...7ba0
06/06/202612:47:39 PMbuy$5.56$0.18130.0035570.00011630.66
0x13e...3ea8
0xab...47d9
06/06/202612:18:43 PMsell$0.006443$0.17990.0541280.00011520.03581
0x283...83b6
0xff...8298
06/06/202612:16:55 PMsell$0.08336$0.180.000053360.00011520.4629
0x7d5...7545
0x5b...1f4e
06/06/202612:05:27 PMbuy$5.54$0.18090.0035550.000115930.66
0xD81...036E
0xcb...aef6
06/06/202611:57:39 AMbuy$6.75$0.18060.0043320.000115837.39
0x077...64BD
0x4e...9d61
06/06/202611:56:33 AMbuy$5.55$0.18070.0035580.000115730.73
0xb2E...f3a1
0x28...6f96
06/06/202611:52:31 AMbuy$6.55$0.18090.0041920.000115636.23
0x798...4AA5
0xf5...08e7
06/06/202611:44:09 AMbuy$0.03043$0.18050.000019480.00011560.1685
0x185...C183
0x35...7883
06/06/202611:44:11 AMbuy$0.005206$0.18050.0533340.00011560.02883
0x21B...c82F
0x0e...7902