WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2073
Price
0.0001217 WETH
TVL
$8,853.79
MKT CAP
$1.3M
5m
-0.28%
1h
-1.08%
4h
1.28%
24h
1.44%
Share
TXNS
902
Buys
537
Sells
365
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
27,419.1
Pooled WETH:
$1.85

CRV/WETH price stats on Optimism

As of July 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2073. CRV price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $4,205.86. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,320,335.04. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,853.79. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,853.79.

The total transactions of CRV/WETH is 902 in the last 24 hours, 537 of which are buy transactions, and 365 are sales transactions.

CRV/WETH pool has a trading volume of $4,205.86 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001217, captured at 4:20 AM UTC.

The price of converting 1 CRV to USD is $0.2073 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20264:19:21 AMsell$6.78$0.20730.0039820.000121732.71
0x2Ac...6E6C
0x36...9cb0
07/03/20264:16:17 AMsell$5.54$0.20780.0032510.000121826.69
0x1Ba...7ca8
0xb4...ea21
07/03/20264:15:31 AMbuy$0.002822$0.20910.0516540.00012250.01349
0xE1a...F575
0x1f...1eb4
07/03/20264:14:15 AMsell$6.8$0.20790.0039860.000121832.7
0x61a...A3b5
0xae...f4b8
07/03/20264:11:03 AMsell$6.77$0.20770.0039790.000121932.62
0xa20...15e0
0xea...7fa0
07/03/20264:07:33 AMsell$6.78$0.20810.0039790.00012232.6
0x2Ac...6E6C
0xce...29b5
07/03/20263:50:49 AMsell$7.81$0.20830.0045830.000122137.52
0xa12...D8f1
0x2e...1fb0
07/03/20263:49:51 AMsell$6.79$0.20850.0039840.000122232.59
0xD81...036E
0x0a...80ed
07/03/20263:48:29 AMsell$6.79$0.20860.003980.000122332.54
0xb2E...f3a1
0xf1...94e0
07/03/20263:47:39 AMsell$6.79$0.20880.0039820.000122432.53
0xb2E...f3a1
0x45...d2fa
07/03/20263:47:33 AMsell$6.79$0.20890.0039820.000122532.51
0xD81...036E
0x47...5035
07/03/20263:45:59 AMsell$5.53$0.20880.0032490.000122526.51
0x18F...9Ca2
0xf9...e60d
07/03/20263:44:05 AMsell$12.27$0.20930.0071920.000122658.62
0xA95...f45E
0xcc...1d52
07/03/20263:39:27 AMsell$6.79$0.20970.0039790.000122832.39
0xD81...036E
0xb1...6ac5
07/03/20263:29:53 AMsell$7.25$0.21010.004240.000122934.49
0x1Ba...7ca8
0xf9...e6e9
07/03/20263:21:05 AMsell$6.82$0.21030.0039930.000122932.46
0x1Ba...7ca8
0x6d...ae89
07/03/20263:21:01 AMsell$6.83$0.21060.0039960.00012332.47
0x003...7923
0xfc...9a44
07/03/20263:20:57 AMsell$7.85$0.21050.0045930.000123137.29
0x249...10DB
0x49...ddd7
07/03/20263:20:55 AMsell$8.81$0.21080.0051520.000123241.79
0x784...Cf85
0xf0...083b
07/03/20263:20:45 AMsell$5.68$0.21070.0033250.000123326.95
0x44C...9a4e
0x7f...3bd5