WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2289
Price
0.00009546 WETH
TVL
$10,384.81
MKT CAP
$1.4M
5m
-0.62%
1h
-0.65%
4h
-2.27%
24h
-0.05%
Share
TXNS
129
Buys
49
Sells
80
Volume
995
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
36,981.58
Pooled WETH:
$0.8001

CRV/WETH price stats on Optimism

As of April 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2289. CRV price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $995.08. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,395,076.23. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,384.82. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,384.82.

The total transactions of CRV/WETH is 129 in the last 24 hours, 49 of which are buy transactions, and 80 are sales transactions.

CRV/WETH pool has a trading volume of $995.08 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009546, captured at 10:22 PM UTC.

The price of converting 1 CRV to USD is $0.2289 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202610:21:57 PMsell$0.2678$0.22890.00011160.000095461.16
0x148...D56e
0x25...9487
04/22/202610:21:57 PMbuy$10$0.23010.0041730.0000959643.49
0xA16...cCFf
0xa1...2eba
04/22/202610:21:01 PMbuy$9.99$0.22970.0041680.0000958243.49
0x73F...735B
0x13...2eb7
04/22/202610:21:01 PMsell$0.2495$0.22850.0001040.000095321.09
0x148...D56e
0x06...49fc
04/22/202610:20:53 PMbuy$38.47$0.2290.016030.00009546167.98
0x784...Cf85
0x16...ecea
04/22/202610:20:53 PMsell$0.4311$0.22830.00017970.000095171.88
0x148...D56e
0x37...4775
04/22/202610:20:49 PMsell$32.49$0.22750.013540.00009485142.79
0x110...51C6
0x9f...bfe8
04/22/202610:20:49 PMbuy$0.1653$0.22830.000068910.000095180.724
0x148...D56e
0x2f...8830
04/22/202610:20:47 PMsell$43.08$0.2290.017950.00009546188.08
0xE60...61c6
0xb6...c7fd
04/22/202610:20:49 PMsell$4.07$0.22820.0016990.0000951217.86
0xBc7...0130
0xc0...9fc7
04/22/202610:19:41 PMsell$9.99$0.22990.0041670.0000958343.48
0x249...10DB
0x79...9461
04/22/202610:18:59 PMsell$0.1298$0.23030.000054030.000095890.5635
0x7d5...7545
0xf6...d062
04/22/202610:18:37 PMsell$0.01082$0.23030.0545040.000095890.04697
0x0e6...C7c8
0x81...cdc2
04/22/202610:05:15 PMsell$0.01086$0.23030.0545210.000095890.04715
0x260...F50C
0x6a...989c
04/22/20269:57:43 PMbuy$10.01$0.23170.0041650.0000964143.2
0x13e...3ea8
0x72...7ffe
04/22/20269:57:25 PMbuy$10.02$0.23150.004170.0000962843.31
0x73F...735B
0xa0...558b
04/22/20269:31:07 PMbuy$10.02$0.23040.0041810.0000961443.48
0x884...12E6
0x13...b427
04/22/20268:59:15 PMbuy$0.007632$0.22970.0531920.000096070.03322
0x2A2...f080
0xae...78b2
04/22/20268:11:39 PMbuy$0.1269$0.23030.000052950.000096070.5511
0x148...D56e
0x3a...55d7
04/22/20268:11:39 PMsell$2.87$0.2290.0011970.0000955112.53
0x077...64BD
0x4c...fedf