WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2121
Price
0.0001103 WETH
TVL
$8,007.86
MKT CAP
$1.4M
5m
0%
1h
0.32%
4h
0.30%
24h
1.28%
Share
TXNS
167
Buys
86
Sells
81
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,416.81
Pooled WETH:
$1.47

CRV/WETH price stats on Optimism

As of July 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2121. CRV price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,080.53. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,358,504.21. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,007.87. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,007.87.

The total transactions of CRV/WETH is 167 in the last 24 hours, 86 of which are buy transactions, and 81 are sales transactions.

CRV/WETH pool has a trading volume of $1,080.53 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001103, captured at 2:14 PM UTC.

The price of converting 1 CRV to USD is $0.2121 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20262:08:33 PMbuy$18.67$0.21210.0097150.000110388.01
0x185...6065
0x33...46d1
07/30/20262:08:19 PMbuy$5.08$0.21180.0026480.000110224.02
0x6C9...b135
0x48...9aa2
07/30/20262:07:51 PMbuy$9.14$0.21170.0047580.000110143.19
0xb56...9Ed1
0xb2...f50d
07/30/20262:07:35 PMbuy$9.17$0.21150.0047730.0001143.37
0xA95...f45E
0x26...4086
07/30/20262:06:25 PMbuy$10.62$0.21150.0055210.000109950.22
0xb07...A0b7
0x4f...49bc
07/30/20262:06:19 PMbuy$8.63$0.21130.0044870.000109840.86
0xa12...D8f1
0x87...e9b6
07/30/20262:03:39 PMbuy$8.84$0.21140.0045870.000109741.8
0x123...dD50
0x2f...02ed
07/30/20261:49:37 PMsell$8.9$0.21070.0046060.00010942.23
0xCBB...1424
0x5b...6bf0
07/30/20261:48:59 PMsell$8.7$0.21090.0045050.000109141.26
0x1d1...370f
0x4f...bfd9
07/30/20261:20:55 PMbuy$3.86$0.21140.0020060.000109818.26
0xdbE...74DB
0x1a...81a7
07/30/20261:20:53 PMbuy$2.46$0.21130.0012820.000109811.67
0x185...6065
0x8c...1ca8
07/30/20261:20:53 PMbuy$21.82$0.21110.011330.0001096103.37
0xf54...4482
0x7a...5ef6
07/30/202612:54:13 PMbuy$0.114$0.21080.000059220.00010950.5406
0x164...8847
0x6e...45e7
07/30/202612:54:11 PMsell$8.83$0.20970.004590.000108942.13
0x123...dD50
0x79...6ee2
07/30/202612:41:15 PMsell$0.04218$0.20930.000021960.00010890.2015
0x03d...8557
0xdc...3680
07/30/202612:09:05 PMbuy$0.08717$0.21090.000045310.00010960.4132
0x0B0...356E
0x29...a9a3
07/30/202612:07:43 PMbuy$0.09351$0.21090.00004860.00010960.4433
0x2Be...0E57
0xe9...34f5
07/30/202612:01:37 PMsell$10.37$0.20960.0053970.00010949.49
0x394...8961
0xc7...3de8
07/30/202611:59:35 AMsell$9.06$0.20990.0047160.000109143.2
0x394...8961
0xe0...2186
07/30/202611:55:39 AMsell$10.1$0.21040.0052450.000109247.99
0x394...8961
0xb9...b875