WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2034
Price
0.0001236 WETH
TVL
$7,406.54
MKT CAP
$1.3M
5m
0.22%
1h
-0.04%
4h
-0.38%
24h
1.59%
Share
TXNS
663
Buys
362
Sells
301
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
19,166.95
Pooled WETH:
$2.12

CRV/WETH price stats on Optimism

As of June 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2034. CRV price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $2,744.41. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,255,415.00. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,406.55. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,406.55.

The total transactions of CRV/WETH is 663 in the last 24 hours, 362 of which are buy transactions, and 301 are sales transactions.

CRV/WETH pool has a trading volume of $2,744.41 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001236, captured at 10:46 PM UTC.

The price of converting 1 CRV to USD is $0.2034 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202610:41:33 PMbuy$6.13$0.20340.0037250.000123630.14
0x077...64BD
0xce...a0c3
06/09/202610:40:35 PMbuy$3.64$0.20360.0022130.000123517.91
0x413...7cf2
0xd6...c4cf
06/09/202610:38:43 PMbuy$8.28$0.20340.0050270.000123440.72
0x077...64BD
0xfa...05e7
06/09/202610:38:41 PMsell$5.52$0.20220.003350.000122627.3
0x884...12E6
0x44...0fa0
06/09/202610:38:27 PMbuy$0.3624$0.20350.00021980.00012341.78
0xA79...BC93
0x9c...57c2
06/09/202610:37:45 PMbuy$2.64$0.20330.0016030.000123412.98
0x798...4AA5
0xd4...c9ea
06/09/202610:37:43 PMsell$6.36$0.20210.0038660.000122731.49
0x884...12E6
0x2b...e286
06/09/202610:37:41 PMbuy$6.42$0.20330.0038980.000123431.57
0x077...64BD
0x28...9c5c
06/09/202610:37:39 PMsell$6.36$0.20210.0038660.000122731.49
0x884...12E6
0x71...1616
06/09/202610:37:37 PMbuy$8.78$0.20330.0053340.000123443.2
0x077...64BD
0x59...f3b3
06/09/202610:37:33 PMbuy$0.03622$0.20330.000021990.00012340.1781
0xA79...BC93
0x85...a888
06/09/202610:37:33 PMbuy$0.07248$0.20330.0000440.00012340.3564
0xA79...BC93
0x85...a888
06/09/202610:37:35 PMsell$5.53$0.2020.003360.000122627.39
0x884...12E6
0x8b...044e
06/09/202610:37:27 PMbuy$1.11$0.20330.0006790.00012345.49
0x798...4AA5
0xaa...9e29
06/09/202610:37:23 PMbuy$6.43$0.20340.0039050.000123531.62
0x077...64BD
0xfb...bb81
06/09/202610:37:25 PMsell$6.73$0.20220.0040860.000122733.28
0x73F...735B
0xd1...003d
06/09/202610:37:21 PMsell$6.73$0.20220.0040860.000122733.28
0xc46...D71E
0x8a...8671
06/09/202610:37:17 PMbuy$7.16$0.20340.0043510.000123535.23
0x077...64BD
0xd9...7665
06/09/202610:37:15 PMsell$6.63$0.20220.0040270.000122732.81
0x884...12E6
0xc3...05cb
06/09/202610:37:13 PMbuy$9.03$0.20340.0054860.000123444.42
0x077...64BD
0x73...a2bb