WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.3357
Price
0.000133 WETH
TVL
$12,075.3
MKT CAP
$2.2M
5m
0%
1h
-0.78%
4h
-0.38%
24h
-0.30%
Share
TXNS
484
Buys
323
Sells
161
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,267.03
Pooled WETH:
$1.68

CRV/WETH price stats on Optimism

As of September 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3357. CRV price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $3,428.42. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,163,651.76. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,075.31. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,075.31.

The total transactions of CRV/WETH is 484 in the last 24 hours, 323 of which are buy transactions, and 161 are sales transactions.

CRV/WETH pool has a trading volume of $3,428.42 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000133, captured at 6:28 PM UTC.

The price of converting 1 CRV to USD is $0.3357 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20266:11:09 PMsell$10.15$0.33570.0040240.00013330.250xb6...e54a
09/12/20266:10:55 PMsell$13.68$0.3360.0054230.000133140.730x11...5446
09/12/20266:10:21 PMsell$0.7993$0.33620.00031660.00013312.370x02...9b68
09/12/20265:49:59 PMsell$11.62$0.33640.0046020.000133234.540xea...ab1a
09/12/20265:46:49 PMsell$12$0.33670.0047530.000133335.640x9c...6c04
09/12/20265:32:35 PMsell$13.43$0.33760.0053120.000133439.790xb4...d8c3
09/12/20265:29:51 PMsell$0.3628$0.33780.00014340.00013351.070xc2...0a9f
09/12/20265:29:51 PMsell$1.45$0.33780.00057380.00013354.290xc2...0a9f
09/12/20265:10:41 PMsell$5.83$0.33830.0023020.000133517.230x5d...8c28
09/12/20265:09:57 PMsell$1.57$0.33850.00062160.00013364.650xb4...a6ed
09/12/20265:09:57 PMsell$1.57$0.33840.00062150.00013364.650xf6...add3
09/12/20265:09:59 PMsell$0.4269$0.33840.00016850.00013361.260x00...adb4
09/12/20265:04:11 PMsell$15.76$0.33860.0062260.000133746.560xdd...5f65
09/12/20264:54:25 PMsell$12.16$0.33890.0048050.000133835.90x27...19b1
09/12/20264:25:01 PMsell$26.54$0.33970.010470.00013478.140x3d...0254
09/12/20264:24:13 PMsell$10.77$0.34010.0042480.000134131.660x15...2847
09/12/20264:01:51 PMsell$13.63$0.34050.0053760.000134240.030xc8...19da
09/12/20264:01:45 PMsell$5.53$0.34080.0021810.000134316.230xe9...e3c9
09/12/20263:58:05 PMsell$0.1392$0.34080.000054880.00013440.40830x0c...9154
09/12/20263:58:03 PMbuy$10.78$0.34280.0042530.000135131.460x79...d471