WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.405
Price
0.0001317 WETH
TVL
$26,189.18
MKT CAP
$2.4M
5m
0%
1h
-0.88%
4h
-2.37%
24h
-1.30%
Share
TXNS
566
Buys
277
Sells
289
Volume
15K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
36,172.18
Pooled WETH:
$3.75

CRV/WETH price stats on Optimism

As of January 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.405. CRV price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $15,485.69. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,422,668.47. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $26,189.18. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $26,189.18.

The total transactions of CRV/WETH is 566 in the last 24 hours, 277 of which are buy transactions, and 289 are sales transactions.

CRV/WETH pool has a trading volume of $15,485.69 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001317, captured at 7:44 PM UTC.

The price of converting 1 CRV to USD is $0.405 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20267:35:13 PMbuy$0.01013$0.4050.0532950.00013170.02501
0xC62...5555
0x07...f694
01/09/20267:33:27 PMbuy$0.009559$0.40490.053110.00013170.0236
0xfEd...4Fde
0x6a...f31b
01/09/20267:33:27 PMsell$0.002622$0.40250.0685310.00013090.006513
0xfEd...4Fde
0x6a...f31b
01/09/20267:32:11 PMbuy$0.1814$0.40470.000059040.00013170.4481
0x148...D56e
0xc1...8d17
01/09/20267:23:03 PMbuy$0.08976$0.40480.000029210.00013170.2217
0xC62...5555
0xd4...c550
01/09/20267:22:07 PMbuy$0.01001$0.40510.0532560.00013170.02471
0x679...1111
0x1f...2b56
01/09/20267:21:15 PMbuy$0.09346$0.40550.000030360.00013170.2304
0x16B...533e
0xfe...7c14
01/09/20267:16:55 PMbuy$0.01669$0.40540.0554250.00013170.04117
0x18B...6236
0xab...ec43
01/09/20267:16:47 PMsell$153.95$0.40360.050010.0001311381.4
0xb3c...7D3D
0x7b...c994
01/09/20266:47:59 PMbuy$3.16$0.40820.0010240.00013217.75
0xA79...BC93
0x1d...f789
01/09/20266:47:59 PMbuy$1.58$0.40820.0005120.00013213.87
0xA79...BC93
0x1d...f789
01/09/20266:47:51 PMbuy$0.5794$0.40820.00018750.0001321.41
0xA79...BC93
0xf3...f0db
01/09/20266:47:51 PMbuy$2.31$0.40820.000750.0001325.67
0xA79...BC93
0xf3...f0db
01/09/20266:47:43 PMbuy$4.85$0.40820.001570.00013211.88
0xBb5...4a3c
0xf1...9350
01/09/20266:47:41 PMbuy$1.42$0.40820.000460.0001323.48
0xBb5...4a3c
0xf6...6a17
01/09/20266:47:39 PMbuy$8$0.40810.002590.00013219.61
0xBb5...4a3c
0xf9...1830
01/09/20266:47:21 PMsell$0.2839$0.40520.000091990.00013120.7008
0x2E8...3bb5
0xbf...bb57
01/09/20266:46:49 PMbuy$19.15$0.40750.0062040.00013246.99
0x077...64BD
0x70...fd90
01/09/20266:46:19 PMbuy$1.08$0.40790.000350.0001322.65
0xBb5...4a3c
0x80...596b
01/09/20266:46:17 PMbuy$0.01098$0.40790.0535540.0001320.02692
0xA2F...aaaa
0x3b...ef0c