Info about CRV-WETH pair
- Pooled CRV:
- 21,303.14
- Pooled WETH:
- $1.83
CRV/WETH price stats on Optimism
As of August 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2253. CRV price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,641.40. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,443,867.06. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,310.15. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,310.15.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 210 in the last 24 hours, 113 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,641.40 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001175, captured at 1:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2253 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:49:09 AM | sell | $12.6 | $0.2253 | 0.006579 | 0.0001175 | 55.95 | 0xeb...a7ea | |
| 08/09/2026 | 1:47:11 AM | sell | $9.5 | $0.2255 | 0.004961 | 0.0001177 | 42.14 | 0x2e...b255 | |
| 08/09/2026 | 1:46:35 AM | sell | $8.28 | $0.2257 | 0.004322 | 0.0001178 | 36.68 | 0xd0...ed31 | |
| 08/09/2026 | 1:31:49 AM | sell | $0.4433 | $0.2258 | 0.0002313 | 0.0001178 | 1.96 | 0x14...ad0d | |
| 08/09/2026 | 1:31:49 AM | sell | $0.8866 | $0.2258 | 0.0004628 | 0.0001178 | 3.92 | 0x14...ad0d | |
| 08/09/2026 | 1:29:57 AM | sell | $11.52 | $0.2258 | 0.006016 | 0.0001179 | 51 | 0xeb...3c6d | |
| 08/09/2026 | 1:29:39 AM | sell | $13.54 | $0.2261 | 0.007072 | 0.0001181 | 59.88 | 0xa5...1ebc | |
| 08/09/2026 | 12:43:55 AM | buy | $11.96 | $0.2279 | 0.006234 | 0.0001188 | 52.46 | 0x71...5db4 | |
| 08/08/2026 | 10:13:43 PM | sell | $11.78 | $0.2267 | 0.006139 | 0.0001181 | 51.97 | 0x14...7d8f | |
| 08/08/2026 | 9:10:57 PM | sell | $0.03719 | $0.227 | 0.00001936 | 0.0001181 | 0.1638 | 0x7c...3dc1 | |
| 08/08/2026 | 8:13:25 PM | buy | $9.35 | $0.2281 | 0.004874 | 0.0001188 | 41.01 | 0xa0...b4e8 | |
| 08/08/2026 | 8:09:57 PM | buy | $9.25 | $0.2279 | 0.00482 | 0.0001187 | 40.6 | 0xae...c0c7 | |
| 08/08/2026 | 8:05:13 PM | buy | $11.2 | $0.2275 | 0.005835 | 0.0001185 | 49.23 | 0x2e...8bc4 | |
| 08/08/2026 | 8:05:15 PM | buy | $7.81 | $0.2277 | 0.00407 | 0.0001186 | 34.31 | 0x51...f065 | |
| 08/08/2026 | 8:01:31 PM | buy | $11.37 | $0.2272 | 0.005925 | 0.0001183 | 50.05 | 0xb0...ad31 | |
| 08/08/2026 | 7:53:43 PM | buy | $9.14 | $0.227 | 0.004763 | 0.0001182 | 40.27 | 0xc5...843c | |
| 08/08/2026 | 7:50:07 PM | buy | $10.58 | $0.2268 | 0.005515 | 0.0001181 | 46.68 | 0xef...2b4d | |
| 08/08/2026 | 7:40:59 PM | buy | $9.38 | $0.2265 | 0.004891 | 0.000118 | 41.43 | 0xb2...c587 | |
| 08/08/2026 | 6:58:39 PM | buy | $8.96 | $0.2265 | 0.004666 | 0.0001179 | 39.57 | 0xa8...ef42 | |
| 08/08/2026 | 6:48:45 PM | buy | $13.96 | $0.2263 | 0.007269 | 0.0001177 | 61.72 | 0xc1...e18a |