WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.248
Price
0.0001307 WETH
TVL
$10,589.2
MKT CAP
$1.6M
5m
0.16%
1h
0.46%
4h
1.44%
24h
-0.52%
Share
TXNS
1K
Buys
792
Sells
403
Volume
7K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,313.37
Pooled WETH:
$2.4

CRV/WETH price stats on Optimism

As of August 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.248. CRV price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $7,046.07. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,591,083.85. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,589.21. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,589.21.

The total transactions of CRV/WETH is 1195 in the last 24 hours, 792 of which are buy transactions, and 403 are sales transactions.

CRV/WETH pool has a trading volume of $7,046.07 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001307, captured at 5:12 AM UTC.

The price of converting 1 CRV to USD is $0.248 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20265:12:15 AMbuy$11.19$0.2480.0059020.000130745.14
0xcA0...C056
0x13...a9b0
08/18/20265:12:09 AMbuy$10.63$0.24780.0056040.000130642.89
0xa12...D8f1
0xf9...b89d
08/18/20265:11:55 AMbuy$9.51$0.24760.0050170.000130538.43
0xC38...d0EA
0xcf...71f3
08/18/20265:11:01 AMbuy$11.06$0.24740.005830.000130444.69
0x73F...735B
0x9c...0374
08/18/20264:23:47 AMbuy$9.41$0.24680.0049710.000130338.13
0x123...dD50
0x9e...6dce
08/18/20263:42:03 AMbuy$10.16$0.24640.0053730.000130241.25
0x123...dD50
0x22...c64a
08/18/20263:38:43 AMbuy$7.13$0.24630.0037710.000130128.97
0xfFa...83AC
0xed...ed5d
08/18/20263:33:53 AMbuy$10.41$0.24560.0055180.000130142.41
0xA16...cCFf
0x28...7152
08/18/20263:30:29 AMsell$0.01287$0.24450.0568070.00012920.05265
0xD39...817c
0xf0...0f78
08/18/20263:30:29 AMsell$0.01328$0.24450.0570240.00012920.05433
0x3DC...46FD
0x52...4f89
08/18/20263:23:41 AMbuy$12.48$0.24590.0065970.0001350.75
0xc46...D71E
0xcc...580a
08/18/20263:23:39 AMbuy$16.41$0.24560.0086750.000129866.8
0xcA0...C056
0x22...5953
08/18/20263:22:05 AMsell$0.00699$0.2440.0536950.0001290.02864
0x044...7c1F
0x70...ca86
08/18/20263:22:03 AMsell$0.001506$0.2440.0679640.0001290.006173
0x69f...a54b
0xf4...f8ce
08/18/20263:21:23 AMbuy$9.43$0.24520.0049930.000129738.48
0x445...2911
0x5a...4601
08/18/20263:20:39 AMbuy$9.71$0.24550.005130.000129639.56
0xc46...D71E
0x22...b09a
08/18/20263:20:27 AMbuy$9.94$0.24540.0052510.000129540.53
0x73F...735B
0xfb...4301
08/18/20263:17:23 AMbuy$10.69$0.24490.0056560.000129443.68
0xC38...d0EA
0x39...1e9d
08/18/20263:17:01 AMbuy$12.51$0.24470.0066140.000129351.12
0xf4c...89ED
0xee...c4fc
08/18/20263:16:15 AMbuy$9.88$0.24450.0052250.000129240.41
0xC38...d0EA
0xfc...d56a