WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2836
Price
0.0001252 WETH
TVL
$13,171.08
MKT CAP
$1.8M
5m
0%
1h
0.07%
4h
-0.87%
24h
-2.48%
Share
TXNS
1K
Buys
367
Sells
680
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
26,405.56
Pooled WETH:
$2.5

CRV/WETH price stats on Optimism

As of November 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2836. CRV price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $5,441.88. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,837,338.70. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,171.08. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,171.08.

The total transactions of CRV/WETH is 1047 in the last 24 hours, 367 of which are buy transactions, and 680 are sales transactions.

CRV/WETH pool has a trading volume of $5,441.88 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001252, captured at 1:13 AM UTC.

The price of converting 1 CRV to USD is $0.2836 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:11:47 AMsell$6.86$0.28360.0030310.000125224.2
0xCBB...1424
0xeb...1a99
11/01/20261:11:47 AMbuy$0.01195$0.28540.0552790.0001260.04189
0x277...B69c
0x8f...c587
11/01/20261:11:47 AMbuy$0.0002476$0.28540.0610930.0001260.0008676
0x740...a78A
0x3f...db11
11/01/20261:11:45 AMsell$17.01$0.28380.007510.000125359.92
0x164...C31d
0xe9...a073
11/01/202612:43:25 AMsell$8.5$0.28310.0037650.000125430.02
0x13e...3ea8
0x97...13db
11/01/202612:43:07 AMsell$0.002842$0.28320.0512580.00012540.01003
0xf4b...cbF9
0xe9...46c1
11/01/202612:42:21 AMsell$6.01$0.28330.0026620.000125421.21
0x22e...8444
0x92...4a60
11/01/202612:41:09 AMsell$6.22$0.28340.0027580.000125521.97
0x73F...735B
0x7f...3a44
11/01/202612:41:09 AMsell$14.3$0.28360.0063370.000125650.45
0x73F...735B
0x63...6bb7
11/01/202612:08:57 AMbuy$0.01105$0.28530.05490.00012640.03875
0x488...0BDd
0x64...c647
11/01/202612:08:57 AMbuy$0.003263$0.28530.0514460.00012640.01143
0x740...a78A
0xf5...8bae
11/01/202612:07:21 AMbuy$5.86$0.28520.0026010.000126420.57
0x9f5...Eb37
0xbe...5d95
11/01/202612:06:11 AMbuy$2.99$0.28480.001330.000126310.53
0x411...88BB
0x90...365c
10/31/202611:15:31 PMbuy$1.29$0.28460.00057450.00012634.54
0x569...294f
0xdf...ee3f
10/31/202611:07:21 PMbuy$3.48$0.28490.0015450.000126312.22
0xE2b...7E23
0x09...555e
10/31/202611:06:35 PMbuy$1.7$0.28480.00075660.00012635.99
0xA79...BC93
0x94...a961
10/31/202611:06:25 PMbuy$1.37$0.28480.00060940.00012634.82
0xD4a...109c
0x32...f961
10/31/202611:06:25 PMbuy$0.3817$0.28480.00016920.00012631.34
0xA79...BC93
0xe7...03f9
10/31/202611:05:47 PMbuy$0.739$0.28480.00032770.00012622.59
0xab1...3477
0x47...b0d8
10/31/202611:05:47 PMbuy$1.53$0.28470.00068160.00012625.39
0x411...88BB
0xa5...13de