WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2293
Price
0.00009989 WETH
TVL
$10,320.13
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.23%
24h
-2.74%
Share
TXNS
133
Buys
30
Sells
103
Volume
402
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
35,471.46
Pooled WETH:
$0.9512

CRV/WETH price stats on Optimism

As of May 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2293. CRV price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $402.02. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,400,320.10. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,320.14. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,320.14.

The total transactions of CRV/WETH is 133 in the last 24 hours, 30 of which are buy transactions, and 103 are sales transactions.

CRV/WETH pool has a trading volume of $402.02 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009989, captured at 6:46 AM UTC.

The price of converting 1 CRV to USD is $0.2293 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20265:23:21 AMsell$2.1$0.22930.00091520.000099899.16
0x077...64BD
0xb9...c96e
05/02/20265:20:09 AMsell$5.5$0.22950.0023970.0000999423.98
0xb2E...f3a1
0xf9...3a6e
05/02/20265:17:01 AMsell$0.7173$0.22970.00031220.000099983.12
0xA79...BC93
0x76...be28
05/02/20265:17:01 AMsell$0.3586$0.22960.00015610.000099971.56
0xA79...BC93
0x76...be28
05/02/20264:46:17 AMbuy$0.1165$0.23140.000050640.00010050.5034
0x148...D56e
0xd8...ed84
05/02/20264:24:57 AMsell$2.18$0.23030.00094670.00019.46
0x077...64BD
0x1b...77f1
05/02/20264:12:37 AMbuy$0.01435$0.23150.0562380.00010060.06199
0x19d...2f7D
0x88...82f6
05/02/20264:12:35 AMsell$5.51$0.23020.0023940.000123.93
0x2Ac...6E6C
0x22...9636
05/02/20264:07:57 AMsell$5.5$0.23040.0023930.000100123.9
0x021...df9E
0x4f...e348
05/02/20264:06:15 AMsell$5.5$0.23070.0023910.000100123.87
0xc46...D71E
0x07...768f
05/02/20263:41:43 AMsell$5.5$0.2310.002390.000100223.84
0x123...dD50
0x4d...9163
05/02/20263:07:29 AMsell$5.51$0.23130.0023910.000100323.83
0x18F...9Ca2
0x33...7d7a
05/02/20263:06:31 AMsell$5.51$0.23140.002390.000100323.8
0xCBB...1424
0xa6...fe56
05/02/20263:02:05 AMsell$0.1011$0.23130.000043920.00010040.4373
0x1a6...b9E0
0xb2...4e3a
05/02/20262:15:15 AMbuy$0.005147$0.2320.0522410.0001010.02218
0x2e2...6D30
0x4e...9f3c
05/02/20261:40:03 AMbuy$1.77$0.23210.0007730.0001017.65
0x077...64BD
0x94...2cc9
05/02/20261:33:27 AMbuy$5.5$0.23220.0023940.000100923.71
0x003...7923
0x04...7a73
05/02/202612:57:23 AMbuy$2.26$0.2320.0009850.00010099.75
0x077...64BD
0x9c...f416
05/01/202611:37:23 PMsell$2.16$0.22990.00094330.00010039.4
0x077...64BD
0x51...6af5
05/01/202611:32:55 PMsell$2.36$0.22970.0010310.000100310.27
0x077...64BD
0xf4...b672