Info about CRV-WETH pair
- Pooled CRV:
- 26,149.49
- Pooled WETH:
- $2.18
CRV/WETH price stats on Optimism
As of August 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.242. CRV price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $8,618.09. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,552,932.20. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,506.24. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,506.24.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1087 in the last 24 hours, 732 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $8,618.09 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001263, captured at 12:19 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.242 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:09:59 AM | buy | $9.54 | $0.242 | 0.004981 | 0.0001263 | 39.41 | 0xf2...3cef | |
| 08/19/2026 | 12:08:53 AM | buy | $6.8 | $0.2418 | 0.003551 | 0.0001262 | 28.12 | 0x47...c369 | |
| 08/19/2026 | 12:08:31 AM | buy | $10.94 | $0.2416 | 0.005714 | 0.0001262 | 45.27 | 0xd4...e3fc | |
| 08/18/2026 | 10:02:33 PM | buy | $13.09 | $0.2412 | 0.006842 | 0.000126 | 54.27 | 0x47...b7b1 | |
| 08/18/2026 | 9:46:07 PM | sell | $0.4192 | $0.2394 | 0.0002193 | 0.0001252 | 1.75 | 0x57...9b86 | |
| 08/18/2026 | 8:22:27 PM | sell | $7.49 | $0.2396 | 0.003917 | 0.0001253 | 31.26 | 0xac...5286 | |
| 08/18/2026 | 8:04:03 PM | sell | $10.88 | $0.2401 | 0.005691 | 0.0001255 | 45.34 | 0x51...3ebb | |
| 08/18/2026 | 8:04:03 PM | sell | $10.66 | $0.2399 | 0.005574 | 0.0001254 | 44.45 | 0xae...7e39 | |
| 08/18/2026 | 7:18:15 PM | buy | $13.64 | $0.2415 | 0.007128 | 0.0001262 | 56.45 | 0xa8...fe89 | |
| 08/18/2026 | 6:15:03 PM | buy | $6.55 | $0.2414 | 0.003422 | 0.0001261 | 27.13 | 0xfc...ee1d | |
| 08/18/2026 | 6:12:05 PM | buy | $11.48 | $0.2412 | 0.006001 | 0.000126 | 47.6 | 0x9f...a281 | |
| 08/18/2026 | 6:12:03 PM | buy | $10.49 | $0.2409 | 0.005485 | 0.0001259 | 43.55 | 0x6b...1640 | |
| 08/18/2026 | 6:11:09 PM | buy | $20.26 | $0.2406 | 0.01059 | 0.0001257 | 84.21 | 0xdd...de7d | |
| 08/18/2026 | 6:01:35 PM | buy | $2 | $0.2401 | 0.00105 | 0.0001256 | 8.36 | 0xc1...0365 | |
| 08/18/2026 | 6:01:35 PM | buy | $0.1834 | $0.24 | 0.000096 | 0.0001256 | 0.7641 | 0x76...6b8b | |
| 08/18/2026 | 6:01:35 PM | buy | $4.23 | $0.2401 | 0.002218 | 0.0001256 | 17.65 | 0xb8...51b9 | |
| 08/18/2026 | 6:01:33 PM | sell | $10.4 | $0.2387 | 0.005444 | 0.0001249 | 43.57 | 0x0e...9440 | |
| 08/18/2026 | 6:01:05 PM | buy | $5.51 | $0.2402 | 0.002885 | 0.0001257 | 22.95 | 0x45...cd52 | |
| 08/18/2026 | 6:01:03 PM | sell | $10.43 | $0.2388 | 0.005462 | 0.0001249 | 43.71 | 0x7c...0e58 | |
| 08/18/2026 | 6:00:51 PM | buy | $5.6 | $0.2403 | 0.002931 | 0.0001257 | 23.3 | 0x31...a294 |