Info about CRV-WETH pair
- Pooled CRV:
- 21,859.01
- Pooled WETH:
- $1.59
CRV/WETH price stats on Optimism
As of May 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2659. CRV price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $8,872.77. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,625,410.78. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,509.92. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,509.92.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1283 in the last 24 hours, 454 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $8,872.77 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001144, captured at 2:16 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2659 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:51:43 PM | buy | $5.52 | $0.2659 | 0.002376 | 0.0001144 | 20.75 | 0x8e...12e3 | |
| 05/11/2026 | 1:51:39 PM | buy | $5.54 | $0.2658 | 0.002388 | 0.0001144 | 20.87 | 0xb7...9f02 | |
| 05/11/2026 | 1:51:13 PM | buy | $5.53 | $0.2654 | 0.002384 | 0.0001143 | 20.84 | 0xda...a81f | |
| 05/11/2026 | 1:49:45 PM | buy | $3.79 | $0.2656 | 0.001634 | 0.0001143 | 14.3 | 0x4d...9311 | |
| 05/11/2026 | 1:42:25 PM | buy | $7.97 | $0.2656 | 0.003428 | 0.0001142 | 30.01 | 0x82...a08d | |
| 05/11/2026 | 1:42:21 PM | buy | $8.33 | $0.2654 | 0.003584 | 0.0001141 | 31.39 | 0xc3...64b0 | |
| 05/11/2026 | 1:42:19 PM | buy | $8.06 | $0.265 | 0.003472 | 0.0001141 | 30.43 | 0x32...e2cc | |
| 05/11/2026 | 1:42:07 PM | buy | $9.99 | $0.2647 | 0.004304 | 0.000114 | 37.75 | 0x74...24d8 | |
| 05/11/2026 | 1:41:07 PM | buy | $6.94 | $0.2642 | 0.002993 | 0.0001139 | 26.27 | 0xf7...8fd6 | |
| 05/11/2026 | 1:40:37 PM | buy | $5.57 | $0.2641 | 0.002401 | 0.0001138 | 21.09 | 0x47...5bbf | |
| 05/11/2026 | 1:40:35 PM | buy | $7.57 | $0.2639 | 0.003266 | 0.0001138 | 28.7 | 0x37...096b | |
| 05/11/2026 | 1:40:31 PM | buy | $5.55 | $0.2638 | 0.002395 | 0.0001137 | 21.06 | 0x57...1272 | |
| 05/11/2026 | 1:39:55 PM | buy | $5.54 | $0.2635 | 0.002391 | 0.0001136 | 21.03 | 0x0d...b68a | |
| 05/11/2026 | 1:36:43 PM | sell | $6.6 | $0.2618 | 0.002849 | 0.000113 | 25.21 | 0x4f...1a87 | |
| 05/11/2026 | 1:36:37 PM | sell | $6.6 | $0.262 | 0.002849 | 0.000113 | 25.2 | 0x15...7144 | |
| 05/11/2026 | 1:36:17 PM | sell | $6.6 | $0.2623 | 0.00285 | 0.0001131 | 25.19 | 0xeb...a2df | |
| 05/11/2026 | 1:36:09 PM | sell | $6.6 | $0.2624 | 0.00285 | 0.0001132 | 25.17 | 0xbf...138f | |
| 05/11/2026 | 1:36:01 PM | sell | $6.6 | $0.2626 | 0.00285 | 0.0001132 | 25.16 | 0x03...dbd4 | |
| 05/11/2026 | 1:35:15 PM | sell | $6.6 | $0.2627 | 0.002851 | 0.0001133 | 25.15 | 0x97...83d9 | |
| 05/11/2026 | 1:35:11 PM | sell | $6.6 | $0.2629 | 0.002849 | 0.0001133 | 25.12 | 0x69...05e3 |