WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2415
Price
0.0001284 WETH
TVL
$10,104.3
MKT CAP
$1.5M
5m
0.17%
1h
-0.21%
4h
-0.53%
24h
-0.31%
Share
TXNS
467
Buys
260
Sells
207
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,055.56
Pooled WETH:
$2.28

CRV/WETH price stats on Optimism

As of August 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2415. CRV price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $3,400.25. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,547,527.87. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,104.31. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,104.31.

The total transactions of CRV/WETH is 467 in the last 24 hours, 260 of which are buy transactions, and 207 are sales transactions.

CRV/WETH pool has a trading volume of $3,400.25 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001284, captured at 3:42 PM UTC.

The price of converting 1 CRV to USD is $0.2415 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:42:13 PMbuy$1.59$0.24150.00084670.00012846.59
0xD39...817c
0xa7...5ff7
08/10/20263:41:29 PMbuy$2.32$0.24140.0012370.00012849.63
0x3DC...46FD
0x17...0e09
08/10/20263:41:25 PMbuy$2.26$0.24130.0012030.00012849.37
0xA79...BC93
0xd6...2b90
08/10/20263:41:25 PMbuy$0.1413$0.24130.000075240.00012840.5858
0xA79...BC93
0xd6...2b90
08/10/20263:40:27 PMbuy$7.86$0.2410.004190.000128332.64
0x488...0BDd
0x7d...1d23
08/10/20263:40:25 PMsell$9.03$0.23960.0048130.000127637.72
0x394...8961
0x8b...71af
08/10/20263:39:41 PMbuy$0.007051$0.2410.0537560.00012840.02924
0x260...F50C
0xed...ba19
08/10/20263:39:41 PMbuy$0.9145$0.24110.00048710.00012843.79
0x399...c2d6
0xe8...1c23
08/10/20263:39:39 PMbuy$6.9$0.2410.0036790.000128328.66
0xD39...817c
0x84...d937
08/10/20263:39:37 PMbuy$5.35$0.2410.0028530.000128422.22
0x3DC...46FD
0x80...fe9e
08/10/20263:39:35 PMsell$11.87$0.23960.0063280.000127649.56
0xa12...D8f1
0x5c...3a22
08/10/20263:39:37 PMsell$8.99$0.23950.004790.000127637.53
0x4Aa...F95F
0x87...df7e
08/10/20263:39:33 PMbuy$1.75$0.24110.00093510.00012847.27
0x399...c2d6
0x0b...3029
08/10/20263:39:33 PMbuy$6.24$0.24110.0033260.000128425.89
0x3DC...46FD
0xa1...b28f
08/10/20263:39:31 PMsell$10.14$0.23970.0054020.000127742.3
0x1d1...370f
0x85...d0be
08/10/20263:39:29 PMbuy$8.04$0.24130.0042880.000128533.35
0xDa9...A9d8
0xc9...f43d
08/10/20263:39:29 PMsell$12.88$0.23980.0068620.000127753.71
0x44C...9a4e
0x63...6de2
08/10/20263:39:29 PMbuy$4.16$0.24120.0022210.000128517.28
0x5F4...9BE8
0x48...375b
08/10/20263:39:31 PMbuy$4.84$0.24120.0025820.000128520.09
0xD39...817c
0xf2...a85d
08/10/20263:39:27 PMsell$9.24$0.23980.0049260.000127738.56
0xCBB...1424
0x21...4fb5