WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.232
Price
0.0001107 WETH
TVL
$18,698.96
MKT CAP
$1.4M
5m
0%
1h
0.68%
4h
-1.16%
24h
-4.09%
Share
TXNS
353
Buys
149
Sells
204
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
63,593.81
Pooled WETH:
$1.88

CRV/WETH price stats on Optimism

As of March 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.232. CRV price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $2,763.92. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,408,263.15. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $18,698.97. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $18,698.97.

The total transactions of CRV/WETH is 353 in the last 24 hours, 149 of which are buy transactions, and 204 are sales transactions.

CRV/WETH pool has a trading volume of $2,763.92 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001107, captured at 3:28 AM UTC.

The price of converting 1 CRV to USD is $0.232 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20263:24:21 AMbuy$0.009998$0.2320.0547690.00011070.04308
0xa39...ffff
0x8b...1661
03/14/20263:24:13 AMbuy$0.01056$0.2320.0550410.00011070.04554
0xC62...5555
0xbf...049c
03/14/20262:53:35 AMbuy$0.01$0.23180.0547770.00011070.04315
0xe92...CCCC
0x32...2aca
03/14/20262:53:31 AMbuy$0.01106$0.23180.0552810.00011070.0477
0x051...6666
0xdd...ad22
03/14/20262:51:15 AMbuy$0.003429$0.23140.051640.00011070.01481
0x00B...5011
0x60...7c03
03/14/20262:49:41 AMbuy$0.009996$0.23140.054780.00011070.04318
0xceC...2222
0xba...ed45
03/14/20262:49:37 AMbuy$0.0107$0.23140.0551170.00011070.04622
0x76b...8888
0x61...f595
03/14/20262:49:19 AMbuy$0.008197$0.23140.053920.00011070.03541
0x07B...6cC3
0x87...8b8a
03/14/20262:41:35 AMbuy$0.00356$0.23160.0517010.00011070.01537
0x18B...6236
0x45...3103
03/14/20262:39:37 AMbuy$0.003714$0.23130.0517770.00011070.01605
0x11B...b457
0xa9...461c
03/14/20262:39:31 AMbuy$0.009998$0.23130.0547830.00011070.04321
0xA9C...BBBB
0x05...aacd
03/14/20262:39:27 AMbuy$0.01129$0.23130.0554040.00011070.04881
0xceC...2222
0xc3...ac8e
03/14/20262:31:17 AMsell$3.15$0.22990.0015110.0001113.73
0x077...64BD
0x7b...bb31
03/14/20262:30:07 AMbuy$0.00347$0.23130.051660.00011070.015
0x09B...Df73
0xe0...e4f7
03/14/20262:30:05 AMsell$10$0.230.0047880.0001143.49
0xc46...D71E
0xe3...0351
03/14/20262:29:33 AMbuy$0.009998$0.23150.0547840.00011070.04318
0xA2F...aaaa
0xc2...a7c6
03/14/20262:29:31 AMbuy$0.009998$0.23150.0547840.00011070.04318
0xC62...5555
0xea...1a66
03/14/20262:29:31 AMbuy$0.003899$0.23150.0518660.00011070.01684
0x02B...AE74
0x9b...8aab
03/14/20262:29:29 AMbuy$0.009998$0.23170.0547840.00011080.04315
0x051...6666
0xb2...eca0
03/14/20262:29:29 AMsell$14.98$0.23020.007170.000110165.08
0x445...2911
0x0d...eaf6