- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 17,512.64
- Pooled WETH:
- $2.5
CRV/WETH price stats on Optimism
As of September 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3818. CRV price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 2716 trades with trading volume of $19,205.69. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,458,781.97. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,919.81. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,919.81.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 2716 in the last 24 hours, 1574 of which are buy transactions, and 1142 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $19,205.69 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001533, captured at 10:51 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3818 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:50:53 AM | buy | $0.005936 | $0.3817 | 0.052384 | 0.0001533 | 0.01555 | 0xd2...9692 | |
| 09/07/2026 | 10:50:53 AM | buy | $0.9194 | $0.3817 | 0.0003692 | 0.0001533 | 2.4 | 0x0b...f6dd | |
| 09/07/2026 | 10:50:53 AM | buy | $3.62 | $0.3818 | 0.001457 | 0.0001533 | 9.5 | 0xcd...7525 | |
| 09/07/2026 | 10:47:07 AM | buy | $17.41 | $0.3821 | 0.006986 | 0.0001533 | 45.56 | 0x4d...ce36 | |
| 09/07/2026 | 10:47:07 AM | buy | $1.23 | $0.3818 | 0.0004947 | 0.0001532 | 3.22 | 0x07...0c4f | |
| 09/07/2026 | 10:47:09 AM | buy | $9.15 | $0.3819 | 0.003673 | 0.0001532 | 23.96 | 0x84...d30d | |
| 09/07/2026 | 10:47:07 AM | sell | $20.3 | $0.3798 | 0.008147 | 0.0001524 | 53.45 | 0x0b...c75b | |
| 09/07/2026 | 10:47:03 AM | buy | $1.36 | $0.3817 | 0.0005496 | 0.0001531 | 3.58 | 0x5e...13f8 | |
| 09/07/2026 | 10:47:03 AM | buy | $4.83 | $0.3818 | 0.00194 | 0.0001532 | 12.66 | 0x77...d10a | |
| 09/07/2026 | 10:47:01 AM | sell | $7.2 | $0.3795 | 0.002892 | 0.0001523 | 18.99 | 0xc5...84ed | |
| 09/07/2026 | 10:46:57 AM | buy | $7.05 | $0.3817 | 0.00283 | 0.0001532 | 18.47 | 0xfe...5b02 | |
| 09/07/2026 | 10:46:57 AM | buy | $1.81 | $0.3818 | 0.0007264 | 0.0001532 | 4.74 | 0x52...9dc4 | |
| 09/07/2026 | 10:46:19 AM | buy | $3.52 | $0.3811 | 0.001416 | 0.0001531 | 9.24 | 0xa9...80bc | |
| 09/07/2026 | 10:45:53 AM | buy | $2.68 | $0.3815 | 0.001076 | 0.0001531 | 7.02 | 0xab...3109 | |
| 09/07/2026 | 10:45:49 AM | sell | $10.95 | $0.3793 | 0.004398 | 0.0001522 | 28.89 | 0x57...480f | |
| 09/07/2026 | 10:45:19 AM | buy | $0.0103 | $0.3814 | 0.054136 | 0.000153 | 0.02701 | 0xc3...65a2 | |
| 09/07/2026 | 10:45:21 AM | buy | $6.92 | $0.3815 | 0.002778 | 0.0001531 | 18.14 | 0x7e...ce4f | |
| 09/07/2026 | 10:45:21 AM | buy | $10.81 | $0.3815 | 0.004339 | 0.0001531 | 28.33 | 0x8b...cead | |
| 09/07/2026 | 10:45:21 AM | buy | $1.26 | $0.3816 | 0.0005078 | 0.0001532 | 3.31 | 0xf6...e7e0 | |
| 09/07/2026 | 10:45:21 AM | sell | $10.88 | $0.3792 | 0.004371 | 0.0001522 | 28.71 | 0xf6...b75a |