- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 43,586.26
- Pooled WETH:
- $3.64
CRV/WETH price stats on Optimism
As of January 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4259. CRV price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $27,358.90. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,555,374.25. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $30,616.97. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $30,616.97.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1224 in the last 24 hours, 595 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $27,358.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001288, captured at 2:29 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4259 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:08:01 PM | buy | $0.3662 | $0.4259 | 0.0001108 | 0.0001288 | 0.8599 | 0x15...7475 | |
| 01/16/2026 | 1:52:41 PM | sell | $0.0002907 | $0.4237 | 0.07879 | 0.0001281 | 0.000686 | 0x99...45f9 | |
| 01/16/2026 | 1:52:41 PM | sell | $0.7081 | $0.4237 | 0.0002141 | 0.0001281 | 1.67 | 0x99...45f9 | |
| 01/16/2026 | 1:52:15 PM | sell | $165.48 | $0.4243 | 0.05003 | 0.0001282 | 389.98 | 0xf8...7209 | |
| 01/16/2026 | 1:19:49 PM | sell | $0.001799 | $0.4246 | 0.065444 | 0.0001284 | 0.004238 | 0x33...6ece | |
| 01/16/2026 | 1:19:49 PM | buy | $0.00277 | $0.4272 | 0.068382 | 0.0001292 | 0.006486 | 0x33...6ece | |
| 01/16/2026 | 1:17:49 PM | sell | $165.6 | $0.4258 | 0.05002 | 0.0001286 | 388.87 | 0xf5...a0c3 | |
| 01/16/2026 | 1:17:25 PM | sell | $0.01502 | $0.4264 | 0.054539 | 0.0001288 | 0.03524 | 0xc3...d2b7 | |
| 01/16/2026 | 1:17:05 PM | sell | $0.7426 | $0.4264 | 0.0002243 | 0.0001288 | 1.74 | 0x4d...c642 | |
| 01/16/2026 | 1:16:41 PM | sell | $0.553 | $0.4264 | 0.000167 | 0.0001288 | 1.29 | 0x45...88a5 | |
| 01/16/2026 | 1:16:29 PM | sell | $0.6567 | $0.4264 | 0.0001983 | 0.0001288 | 1.54 | 0x3a...290c | |
| 01/16/2026 | 1:16:27 PM | sell | $0.8422 | $0.4264 | 0.0002544 | 0.0001288 | 1.97 | 0x82...7c80 | |
| 01/16/2026 | 1:14:29 PM | sell | $0.6282 | $0.4262 | 0.0001898 | 0.0001288 | 1.47 | 0x79...8aeb | |
| 01/16/2026 | 1:12:37 PM | sell | $0.415 | $0.4259 | 0.0001255 | 0.0001288 | 0.9744 | 0x67...7ea1 | |
| 01/16/2026 | 12:45:43 PM | sell | $6.62 | $0.4268 | 0.002 | 0.0001288 | 15.52 | 0x37...53ed | |
| 01/16/2026 | 12:45:43 PM | sell | $6.62 | $0.4268 | 0.002 | 0.0001288 | 15.52 | 0x37...53ed | |
| 01/16/2026 | 12:45:07 PM | sell | $0.589 | $0.4269 | 0.0001777 | 0.0001288 | 1.37 | 0x16...15cd | |
| 01/16/2026 | 12:42:53 PM | sell | $0.0101 | $0.4269 | 0.053048 | 0.0001288 | 0.02366 | 0x3b...53de | |
| 01/16/2026 | 12:42:13 PM | sell | $2.53 | $0.4269 | 0.0007648 | 0.0001288 | 5.93 | 0xe4...7625 | |
| 01/16/2026 | 12:42:13 PM | sell | $10.14 | $0.427 | 0.00306 | 0.0001288 | 23.74 | 0xe4...7625 |