Info about CRV-WETH pair
- Pooled CRV:
- 51,460.22
- Pooled WETH:
- $3.22
CRV/WETH price stats on Optimism
As of February 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2551. CRV price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $8,169.06. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,540,003.92. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,909.95. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,909.95.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 500 in the last 24 hours, 168 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $8,169.06 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001211, captured at 3:53 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2551 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:50:05 PM | sell | $10 | $0.2551 | 0.00475 | 0.0001211 | 39.2 | 0x0a...b0ae | |
| 02/08/2026 | 3:49:53 PM | sell | $10.03 | $0.2553 | 0.004761 | 0.0001211 | 39.28 | 0x78...8ae1 | |
| 02/08/2026 | 3:49:47 PM | sell | $12.7 | $0.2554 | 0.006031 | 0.0001212 | 49.75 | 0x65...c12d | |
| 02/08/2026 | 3:49:13 PM | sell | $10.01 | $0.2555 | 0.00475 | 0.0001212 | 39.17 | 0x67...eb1b | |
| 02/08/2026 | 3:45:37 PM | sell | $10.01 | $0.256 | 0.004743 | 0.0001212 | 39.11 | 0x51...c2e3 | |
| 02/08/2026 | 3:43:37 PM | sell | $11.36 | $0.2561 | 0.005384 | 0.0001213 | 44.37 | 0xda...9f0c | |
| 02/08/2026 | 3:42:39 PM | sell | $11.36 | $0.2561 | 0.005383 | 0.0001213 | 44.36 | 0xa5...eb48 | |
| 02/08/2026 | 3:41:47 PM | sell | $10.02 | $0.2565 | 0.004744 | 0.0001213 | 39.08 | 0xce...7dbf | |
| 02/08/2026 | 3:41:25 PM | sell | $12.73 | $0.2563 | 0.006032 | 0.0001214 | 49.67 | 0x80...d8be | |
| 02/08/2026 | 3:40:19 PM | sell | $4.43 | $0.2564 | 0.002098 | 0.0001214 | 17.27 | 0x18...eeba | |
| 02/08/2026 | 3:40:15 PM | sell | $11.46 | $0.2566 | 0.005426 | 0.0001214 | 44.66 | 0xd4...c467 | |
| 02/08/2026 | 3:40:13 PM | sell | $10.02 | $0.2567 | 0.004744 | 0.0001215 | 39.04 | 0x21...6318 | |
| 02/08/2026 | 3:36:43 PM | sell | $3.92 | $0.2564 | 0.00186 | 0.0001215 | 15.3 | 0xb6...725c | |
| 02/08/2026 | 3:32:09 PM | sell | $6.82 | $0.2562 | 0.003238 | 0.0001215 | 26.64 | 0x18...78c0 | |
| 02/08/2026 | 3:32:01 PM | sell | $10 | $0.2557 | 0.004755 | 0.0001215 | 39.11 | 0xc3...cbe6 | |
| 02/08/2026 | 3:30:33 PM | sell | $3.96 | $0.2559 | 0.001884 | 0.0001216 | 15.49 | 0x81...2515 | |
| 02/08/2026 | 3:11:37 PM | sell | $0.067779 | $0.2591 | 0.093651 | 0.0001216 | 0.053002 | 0xb0...8215 | |
| 02/08/2026 | 3:11:37 PM | sell | $0.0002201 | $0.2591 | 0.061033 | 0.0001216 | 0.0008497 | 0xb0...8215 | |
| 02/08/2026 | 3:06:09 PM | sell | $0.01177 | $0.2589 | 0.05553 | 0.0001216 | 0.04547 | 0x12...0d6c | |
| 02/08/2026 | 2:50:01 PM | buy | $11.9 | $0.2594 | 0.005613 | 0.0001223 | 45.88 | 0x07...93ea |