Info about CRV-WETH pair
- Pooled CRV:
- 26,700.66
- Pooled WETH:
- $1.91
CRV/WETH price stats on Optimism
As of June 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2113. CRV price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $3,195.75. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,331,603.45. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,905.85. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,905.85.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 603 in the last 24 hours, 293 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,195.75 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001239, captured at 3:53 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2113 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:01:01 AM | buy | $0.005265 | $0.2113 | 0.053088 | 0.0001239 | 0.0249 | 0x17...ea74 | |
| 06/20/2026 | 2:35:31 AM | buy | $6.41 | $0.2117 | 0.003757 | 0.0001239 | 30.31 | 0x3a...1d38 | |
| 06/20/2026 | 2:35:27 AM | buy | $5.57 | $0.2115 | 0.003264 | 0.0001238 | 26.35 | 0x45...c501 | |
| 06/20/2026 | 2:34:09 AM | sell | $0.1601 | $0.2102 | 0.00009375 | 0.0001231 | 0.7615 | 0x9c...248c | |
| 06/20/2026 | 2:34:09 AM | sell | $1.28 | $0.2102 | 0.00075 | 0.0001231 | 6.09 | 0x9c...248c | |
| 06/20/2026 | 2:34:09 AM | sell | $0.08005 | $0.2102 | 0.00004687 | 0.000123 | 0.3807 | 0x9c...248c | |
| 06/20/2026 | 2:33:53 AM | sell | $0.4216 | $0.2103 | 0.0002469 | 0.0001231 | 2 | 0x6e...c152 | |
| 06/20/2026 | 2:33:53 AM | sell | $0.4216 | $0.2102 | 0.0002469 | 0.0001231 | 2 | 0x38...a391 | |
| 06/20/2026 | 2:33:53 AM | sell | $0.8432 | $0.2103 | 0.0004938 | 0.0001231 | 4 | 0x0a...8ae6 | |
| 06/20/2026 | 2:33:53 AM | sell | $0.4216 | $0.2102 | 0.0002469 | 0.0001231 | 2 | 0xc9...233b | |
| 06/20/2026 | 2:33:55 AM | sell | $1.95 | $0.2102 | 0.001145 | 0.0001231 | 9.3 | 0x39...1024 | |
| 06/20/2026 | 2:33:53 AM | sell | $0.4216 | $0.2103 | 0.0002469 | 0.0001231 | 2 | 0x37...d361 | |
| 06/20/2026 | 2:33:53 AM | sell | $0.8432 | $0.2103 | 0.0004938 | 0.0001231 | 4 | 0xc3...798c | |
| 06/20/2026 | 2:33:51 AM | sell | $1.68 | $0.2103 | 0.0009876 | 0.0001231 | 8.01 | 0x71...bb1a | |
| 06/20/2026 | 2:33:51 AM | sell | $1.17 | $0.2104 | 0.000688 | 0.0001232 | 5.58 | 0xdb...bc9b | |
| 06/20/2026 | 2:21:51 AM | buy | $0.005336 | $0.2115 | 0.053127 | 0.0001239 | 0.02522 | 0xc6...7cef | |
| 06/20/2026 | 2:21:53 AM | buy | $0.005542 | $0.2115 | 0.053247 | 0.0001239 | 0.0262 | 0x05...a257 | |
| 06/20/2026 | 2:21:49 AM | buy | $6.39 | $0.2114 | 0.003745 | 0.0001239 | 30.22 | 0x0e...e19c | |
| 06/20/2026 | 2:21:47 AM | buy | $0.006797 | $0.2114 | 0.053983 | 0.0001238 | 0.03215 | 0x79...d4c2 | |
| 06/20/2026 | 2:21:45 AM | buy | $0.58 | $0.2113 | 0.0003399 | 0.0001238 | 2.74 | 0x3e...fb1c |