WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3244
Price
0.0001374 WETH
TVL
$14,246.36
MKT CAP
$2.1M
5m
0%
1h
0.23%
4h
-1.86%
24h
-4.73%
Share
TXNS
511
Buys
242
Sells
269
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
22,886.3
Pooled WETH:
$2.89

CRV/WETH price stats on Optimism

As of October 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3244. CRV price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $4,769.45. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,097,075.48. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,246.36. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,246.36.

The total transactions of CRV/WETH is 511 in the last 24 hours, 242 of which are buy transactions, and 269 are sales transactions.

CRV/WETH pool has a trading volume of $4,769.45 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001374, captured at 3:57 AM UTC.

The price of converting 1 CRV to USD is $0.3244 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:52:57 AMbuy$5.99$0.32440.0025420.000137418.49
0xf4c...89ED
0x26...5613
10/15/20263:52:55 AMbuy$5.54$0.32430.002350.000137417.09
0xf4c...89ED
0xee...f939
10/15/20263:40:43 AMsell$0.0104$0.32240.0544090.00013660.03228
0x7b0...Ebc8
0x9e...a950
10/15/20263:38:53 AMbuy$18.65$0.32420.0078970.000137257.54
0x44C...9a4e
0xd6...6d4d
10/15/20263:38:53 AMbuy$11.71$0.32450.0049590.000137336.1
0x44C...9a4e
0x3d...dfa9
10/15/20263:38:45 AMbuy$10.3$0.32390.0043610.000137131.8
0x445...2911
0xa1...cd42
10/15/20263:38:43 AMbuy$13.22$0.32370.0055970.00013740.84
0xD81...036E
0x03...1cb1
10/15/20263:38:41 AMbuy$2.13$0.32360.00090550.00013696.61
0xA79...BC93
0x61...12d3
10/15/20263:38:29 AMbuy$14.36$0.32360.0060770.000136944.38
0x1d1...370f
0xf3...e15e
10/15/20263:32:23 AMsell$42.61$0.3220.018020.0001362132.32
0xf8D...6BaE
0xba...3308
10/15/20263:31:07 AMsell$45.34$0.32260.019180.0001365140.5
0xf8D...6BaE
0x6a...f1bb
10/15/20263:30:33 AMsell$1.81$0.32340.00076630.00013675.6
0xA79...BC93
0x69...2e3e
10/15/20263:29:07 AMsell$2.95$0.32350.0012470.00013679.12
0x411...88BB
0x4c...a946
10/15/20263:29:07 AMsell$1.09$0.32340.00046250.00013673.38
0xA79...BC93
0x8f...630a
10/15/20263:21:31 AMsell$0.0001974$0.32390.0783350.00013670.0006093
0x7b0...Ebc8
0xb8...e176
10/15/20263:19:53 AMsell$0.03443$0.32420.000014520.00013670.1061
0x421...BF1b
0xcc...90e5
10/15/20263:19:53 AMbuy$13.14$0.32610.0055450.000137540.31
0x61a...A3b5
0x53...5288
10/15/20263:19:51 AMbuy$13.59$0.32580.0057320.000137441.7
0x003...7923
0xb8...4e85
10/15/20263:19:43 AMsell$0.07605$0.32370.000032080.00013650.2349
0x421...BF1b
0xba...49fc
10/15/20263:19:43 AMbuy$15.35$0.32560.0064760.000137347.15
0x22E...f942
0x95...ab33