WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2024
Price
0.0001112 WETH
TVL
$9,180.16
MKT CAP
$1.3M
5m
0%
1h
-0.80%
4h
-2.00%
24h
-8.90%
Share
TXNS
679
Buys
503
Sells
176
Volume
6K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
32,177.68
Pooled WETH:
$1.46

CRV/WETH price stats on Optimism

As of November 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2024. CRV price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $5,944.63. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,318,317.58. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,180.16. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,180.16.

The total transactions of CRV/WETH is 679 in the last 24 hours, 503 of which are buy transactions, and 176 are sales transactions.

CRV/WETH pool has a trading volume of $5,944.63 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001112, captured at 2:06 PM UTC.

The price of converting 1 CRV to USD is $0.2024 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:05:51 PMbuy$0.0196$0.20240.000010770.00011120.09681
0x421...BF1b
0xd6...ff18
11/15/20261:54:31 PMbuy$0.2023$0.20410.00011020.00011120.9911
0xa06...dAeb
0xc5...c9d9
11/15/20261:54:31 PMsell$43.77$0.20330.023860.0001108215.25
0xf8D...6BaE
0x35...802c
11/15/202612:19:01 PMbuy$0.8002$0.20450.00043730.00011173.91
0x4C1...68D1
0xdf...573f
11/15/202612:16:21 PMbuy$0.4731$0.20420.00025880.00011172.31
0xBc7...0130
0xf8...1a4a
11/15/202612:16:21 PMbuy$0.6117$0.20420.00033470.00011172.99
0xA79...BC93
0x6d...f23f
11/15/202612:14:07 PMbuy$8.47$0.20390.0046420.000111741.56
0xC38...d0EA
0xa1...4c10
11/15/202612:14:01 PMbuy$7$0.20370.0038350.000111634.36
0xD81...036E
0x40...6319
11/15/202612:10:23 PMsell$0.4301$0.20250.00023550.00011092.12
0x03d...8557
0x41...4951
11/15/202612:06:27 PMbuy$9.02$0.20310.0049560.000111544.43
0x22e...8444
0xf9...8ce1
11/15/202612:04:29 PMbuy$0.02194$0.20270.000012060.00011140.1082
0xDa9...A9d8
0x97...7ab2
11/15/202612:00:41 PMbuy$0.02428$0.20310.000013320.00011140.1195
0xDa9...A9d8
0x63...641c
11/15/202612:00:37 PMbuy$0.01124$0.20310.0561670.00011140.05532
0xa06...dAeb
0x85...089a
11/15/202611:52:21 AMbuy$0.008261$0.20410.054510.00011140.04046
0x15e...3591
0x7a...2703
11/15/202611:52:21 AMbuy$0.002993$0.20410.0516340.00011140.01466
0x421...BF1b
0xd2...51e0
11/15/202611:52:17 AMbuy$1.04$0.20410.00056790.00011145.09
0x421...Bf50
0x8a...32d4
11/15/202611:52:17 AMsell$32.03$0.20320.017490.0001109157.63
0x7D9...65ef
0xc4...ac97
11/15/202611:52:17 AMbuy$0.009157$0.20410.0550.00011140.04485
0xa06...dAeb
0xf6...ae19
11/15/202611:52:19 AMbuy$0.005504$0.20410.0530050.00011140.02696
0x14c...bF1f
0x6a...805d
11/15/202611:52:17 AMbuy$0.3891$0.20410.00021240.00011141.9
0x421...BF1b
0x8e...3a39