WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2135
Price
0.0001071 WETH
TVL
$14,598.08
MKT CAP
$1.3M
5m
0%
1h
0.64%
4h
1.47%
24h
-1.25%
Share
TXNS
213
Buys
133
Sells
80
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
52,480.01
Pooled WETH:
$1.7

CRV/WETH price stats on Optimism

As of March 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2135. CRV price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,146.57. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,297,889.28. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,598.09. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,598.09.

The total transactions of CRV/WETH is 213 in the last 24 hours, 133 of which are buy transactions, and 80 are sales transactions.

CRV/WETH pool has a trading volume of $1,146.57 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001071, captured at 11:05 AM UTC.

The price of converting 1 CRV to USD is $0.2135 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202610:49:03 AMbuy$10.02$0.21350.0050290.000107146.94
0x021...df9E
0x8d...4aa2
03/28/202610:47:07 AMsell$0.01$0.21210.0550210.00010640.04718
0x33a...4444
0x13...2a5a
03/28/202610:47:05 AMbuy$10$0.21320.0050210.00010746.92
0x1d1...370f
0x9d...3bc4
03/28/202610:40:11 AMbuy$10$0.2130.005020.000106846.96
0x2Ac...6E6C
0xe0...6d8f
03/28/202610:09:05 AMbuy$3.59$0.21410.0017920.000106816.77
0x077...64BD
0x2e...f596
03/28/202610:08:05 AMsell$0.01001$0.21280.0549950.00010610.04705
0xa39...ffff
0x00...ba26
03/28/202610:08:03 AMbuy$4.54$0.2140.0022650.000106721.21
0x077...64BD
0x0d...1b6f
03/28/202610:06:19 AMbuy$10.06$0.21380.005020.000106647.05
0xb2E...f3a1
0x38...8c2d
03/28/202610:06:09 AMbuy$10.04$0.21360.005010.000106547.01
0x13e...3ea8
0x09...8dc6
03/28/202610:05:31 AMsell$0.01$0.2120.0549950.00010580.04717
0xceC...2222
0x2d...c994
03/28/202610:05:03 AMbuy$10.02$0.21330.0050050.000106447
0xA95...f45E
0xe2...05d7
03/28/20269:59:29 AMbuy$10.02$0.21270.0050140.000106347.14
0x22E...f942
0x24...f7e7
03/28/20269:54:23 AMbuy$10.04$0.21230.0050250.000106247.29
0x884...12E6
0x02...757b
03/28/20269:53:45 AMbuy$10.04$0.21210.0050230.000106147.32
0x2F9...D7D4
0x89...d0ca
03/28/20269:53:43 AMbuy$10.17$0.21190.005090.00010648.01
0xa12...D8f1
0x95...39d6
03/28/20269:19:57 AMbuy$10.01$0.21130.0050190.000105947.39
0x1d1...370f
0xf9...2acf
03/28/20269:13:23 AMbuy$0.5236$0.21150.0002620.00010582.47
0xA79...BC93
0xfb...1aec
03/28/20269:13:23 AMbuy$2.09$0.21140.0010480.00010589.9
0xA79...BC93
0xfb...1aec
03/28/20269:10:23 AMbuy$1.56$0.21110.00078580.00010587.42
0xA79...BC93
0xa1...bbf2
03/28/20269:10:23 AMbuy$0.7841$0.21120.00039290.00010583.71
0xA79...BC93
0xa1...bbf2