Info about CRV-WETH pair
- Pooled CRV:
- 49,850.78
- Pooled WETH:
- $3.45
CRV/WETH price stats on Optimism
As of March 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2441. CRV price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,337.55. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,480,086.12. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,013.59. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,013.59.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 220 in the last 24 hours, 154 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,337.55 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001233, captured at 10:07 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2441 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:39:29 PM | buy | $0.097359 | $0.2441 | 0.0123719 | 0.0001233 | 0.083014 | 0xea...bd21 | |
| 03/06/2026 | 8:54:03 PM | buy | $0.009994 | $0.244 | 0.055052 | 0.0001233 | 0.04095 | 0x32...7170 | |
| 03/06/2026 | 7:36:55 PM | buy | $0.069713 | $0.2451 | 0.094889 | 0.0001233 | 0.053962 | 0xd8...bd0e | |
| 03/06/2026 | 7:36:55 PM | sell | $0.0114333 | $0.2436 | 0.0142181 | 0.0001226 | 0.0101778 | 0xd8...bd0e | |
| 03/06/2026 | 6:59:19 PM | buy | $3.57 | $0.2435 | 0.001812 | 0.0001233 | 14.69 | 0x7a...edef | |
| 03/06/2026 | 6:59:19 PM | buy | $0.4473 | $0.2435 | 0.0002265 | 0.0001233 | 1.83 | 0x7a...edef | |
| 03/06/2026 | 6:58:39 PM | buy | $0.1974 | $0.2435 | 0.0001 | 0.0001233 | 0.8106 | 0x2d...c1ad | |
| 03/06/2026 | 6:58:31 PM | buy | $0.336 | $0.2438 | 0.00017 | 0.0001233 | 1.37 | 0x6d...8a65 | |
| 03/06/2026 | 6:58:29 PM | buy | $0.1976 | $0.2438 | 0.0001 | 0.0001233 | 0.8106 | 0x05...faf5 | |
| 03/06/2026 | 6:58:25 PM | buy | $0.1976 | $0.2438 | 0.0001 | 0.0001233 | 0.8106 | 0x4f...92d8 | |
| 03/06/2026 | 6:58:15 PM | buy | $2.38 | $0.2438 | 0.001208 | 0.0001233 | 9.79 | 0x4a...b6df | |
| 03/06/2026 | 6:58:15 PM | buy | $2.38 | $0.2438 | 0.001208 | 0.0001233 | 9.79 | 0x4a...b6df | |
| 03/06/2026 | 6:58:07 PM | buy | $0.3162 | $0.2437 | 0.00016 | 0.0001233 | 1.29 | 0x7f...3c5c | |
| 03/06/2026 | 6:51:45 PM | buy | $3.07 | $0.2435 | 0.001557 | 0.0001233 | 12.62 | 0x52...a3f3 | |
| 03/06/2026 | 6:35:59 PM | sell | $0.059152 | $0.2427 | 0.084621 | 0.0001225 | 0.00003769 | 0x3b...d89a | |
| 03/06/2026 | 6:35:59 PM | buy | $0.065238 | $0.2442 | 0.092645 | 0.0001233 | 0.052144 | 0x3b...d89a | |
| 03/06/2026 | 6:32:39 PM | sell | $0.01001 | $0.2427 | 0.055055 | 0.0001225 | 0.04123 | 0xce...70d5 | |
| 03/06/2026 | 5:43:53 PM | buy | $0.01588 | $0.2412 | 0.058121 | 0.0001233 | 0.06585 | 0xe0...81a4 | |
| 03/06/2026 | 5:36:13 PM | sell | $15.96 | $0.2414 | 0.008109 | 0.0001226 | 66.13 | 0x61...82fb | |
| 03/06/2026 | 5:36:13 PM | sell | $0.09963 | $0.2415 | 0.00005059 | 0.0001226 | 0.4125 | 0xb9...bb27 |