WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2081
Price
0.0001113 WETH
TVL
$9,162.62
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.02%
24h
-1.20%
Share
TXNS
66
Buys
40
Sells
26
Volume
469
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,940.17
Pooled WETH:
$1.34

CRV/WETH price stats on Optimism

As of July 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2081. CRV price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $469.02. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,331,816.47. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,162.63. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,162.63.

The total transactions of CRV/WETH is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.

CRV/WETH pool has a trading volume of $469.02 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001113, captured at 4:14 AM UTC.

The price of converting 1 CRV to USD is $0.2081 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20262:59:43 AMbuy$0.005616$0.20810.0530050.00011130.02699
0x1d2...8167
0x9f...4147
07/24/20262:53:05 AMbuy$0.005424$0.20790.0529050.00011130.02608
0x107...1e05
0x32...ba19
07/24/20262:26:47 AMbuy$0.006188$0.20870.05330.00011130.02964
0x185...C183
0xed...ec7a
07/24/20262:11:09 AMsell$0.02015$0.20750.000010740.00011060.0971
0x03d...8557
0x19...8484
07/24/20262:10:17 AMbuy$0.002442$0.20880.0513020.00011130.01169
0xbAb...862B
0xee...b328
07/24/20261:50:05 AMbuy$0.005048$0.20890.052690.00011130.02416
0x0B0...356E
0x92...2513
07/24/20261:32:09 AMbuy$0.005003$0.20850.0526710.00011130.02399
0x080...8cF3
0xb5...0725
07/24/202612:52:11 AMsell$23.13$0.20690.012380.0001108111.79
0xa20...15e0
0x79...0047
07/24/202612:34:29 AMbuy$0.01001$0.20810.0553720.00011160.04813
0x1c6...A5A3
0x3c...a5d2
07/24/202612:34:29 AMbuy$0.00322$0.20810.0517270.00011160.01547
0xbAb...862B
0x31...6a94
07/24/202612:33:39 AMbuy$0.003937$0.2080.0521120.00011160.01892
0xbAb...862B
0xb7...519e
07/23/202610:16:49 PMsell$0.005058$0.20850.0526910.00011090.02425
0x2C3...4EF9
0x6b...6ffd
07/23/20269:19:15 PMsell$0.005047$0.20880.052680.00011090.02416
0x0fF...a8cF
0x14...e599
07/23/20268:51:17 PMsell$2.27$0.20930.0012080.000110910.89
0x16f...Fe99
0x1c...8ccc
07/23/20268:51:15 PMbuy$27.09$0.21030.014360.0001114128.82
0x2Ac...6E6C
0x39...0753
07/23/20268:51:13 PMbuy$36.5$0.20960.019340.0001111174.07
0xa12...D8f1
0xd2...5c70
07/23/20268:51:13 PMsell$65.15$0.20870.034530.0001106312.16
0x80a...5f99
0x5c...92f3
07/23/20268:33:21 PMbuy$8.5$0.21050.0045060.000111640.37
0xf4c...89ED
0x42...c13e
07/23/20268:28:59 PMbuy$8.54$0.21050.0045270.000111540.59
0x22E...f942
0x15...5432
07/23/20268:00:25 PMsell$9.19$0.20790.0048990.000110844.19
0x13e...3ea8
0xaf...7b60