WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3271
Price
0.0001333 WETH
TVL
$14,066.5
MKT CAP
$2.1M
5m
0.90%
1h
-1.01%
4h
4.66%
24h
6.38%
Share
TXNS
1K
Buys
672
Sells
526
Volume
11K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,512.94
Pooled WETH:
$2.59

CRV/WETH price stats on Optimism

As of September 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3271. CRV price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $11,254.59. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,109,554.87. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,066.51. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,066.51.

The total transactions of CRV/WETH is 1198 in the last 24 hours, 672 of which are buy transactions, and 526 are sales transactions.

CRV/WETH pool has a trading volume of $11,254.59 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001333, captured at 7:23 PM UTC.

The price of converting 1 CRV to USD is $0.3271 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20267:22:33 PMbuy$15.29$0.32690.0062330.000133246.79
0xcA0...C056
0xa1...5b44
09/17/20267:22:33 PMbuy$11.39$0.32710.0046450.000133334.84
0x123...dD50
0x61...8449
09/17/20267:22:31 PMbuy$15.09$0.32660.0061530.00013346.22
0xcA0...C056
0xfe...493b
09/17/20267:22:25 PMbuy$10.57$0.32630.0043080.000132932.39
0x18F...9Ca2
0x4a...3233
09/17/20267:22:21 PMbuy$12.65$0.32610.0051550.000132938.79
0x22e...8444
0xa3...178d
09/17/20267:22:17 PMbuy$37.05$0.32560.015090.0001327113.77
0x003...7923
0x7d...d69c
09/17/20267:22:13 PMbuy$11.8$0.32480.0048090.000132336.33
0x61a...A3b5
0x4f...d775
09/17/20267:22:15 PMbuy$18.04$0.32510.0073530.000132455.5
0xBcc...6392
0x23...76aa
09/17/20267:19:31 PMbuy$0.8102$0.32420.00033060.00013232.49
0xE1a...F575
0x87...2af6
09/17/20267:16:47 PMbuy$0.1395$0.32420.000056950.00013230.4305
0xA79...BC93
0xec...a07b
09/17/20267:16:47 PMbuy$1.7$0.32420.00069490.00013235.25
0xDa9...A9d8
0x8d...4fc9
09/17/20267:16:47 PMbuy$0.06979$0.32420.000028470.00013230.2152
0xA79...BC93
0xec...a07b
09/17/20267:16:29 PMbuy$0.04411$0.32420.0000180.00013230.136
0xD4a...109c
0xbd...f791
09/17/20267:16:29 PMbuy$0.05892$0.32420.000024040.00013230.1817
0x2A2...f080
0xd3...e838
09/17/20267:16:29 PMbuy$0.01996$0.32420.0581460.00013230.06157
0x03d...53B7
0x15...bf49
09/17/20267:15:03 PMbuy$0.115$0.32430.000046920.00013220.3547
0x1f0...171B
0x64...efbf
09/17/20267:15:03 PMbuy$0.1894$0.32440.000077240.00013230.5838
0xA79...BC93
0xbb...443a
09/17/20267:15:03 PMbuy$3.04$0.32430.0012410.00013229.38
0xf54...cEd4
0x07...3d6e
09/17/20267:09:21 PMsell$6.79$0.32280.0027660.000131521.03
0xc46...D71E
0xed...e4d5
09/17/20267:09:15 PMbuy$2.79$0.32480.0011360.00013238.59
0xa2f...0ed5
0xab...6b43