WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2331
Price
0.0001009 WETH
TVL
$10,454.85
MKT CAP
$1.4M
5m
0%
1h
-0.03%
4h
0.49%
24h
3.63%
Share
TXNS
140
Buys
65
Sells
75
Volume
787
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
35,265.15
Pooled WETH:
$0.967

CRV/WETH price stats on Optimism

As of April 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2331. CRV price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $787.24. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,420,736.71. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,454.86. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,454.86.

The total transactions of CRV/WETH is 140 in the last 24 hours, 65 of which are buy transactions, and 75 are sales transactions.

CRV/WETH pool has a trading volume of $787.24 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001009, captured at 2:21 AM UTC.

The price of converting 1 CRV to USD is $0.2331 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20262:18:07 AMbuy$9.99$0.23310.0043290.000100942.88
0x445...2911
0x8b...e64c
04/21/20261:55:27 AMbuy$10$0.23340.0043220.000100842.86
0x18F...9Ca2
0xf9...33b1
04/21/20261:53:25 AMsell$0.1316$0.2320.000056810.00010010.5672
0x077...64BD
0x89...6059
04/21/20261:52:41 AMbuy$10$0.23320.0043170.000100642.88
0x4Aa...F95F
0x98...ddec
04/21/20261:52:31 AMsell$0.02689$0.23170.00001160.00010.116
0x20e...abd8
0xe3...34c1
04/21/20261:16:29 AMbuy$2.39$0.23330.0010340.000100610.28
0x077...64BD
0x73...48fd
04/21/20261:12:03 AMbuy$2.79$0.23360.0012010.000100511.94
0x077...64BD
0x89...9ae0
04/21/20261:07:23 AMsell$0.01314$0.23240.0556510.000099960.05653
0x0B0...356E
0x91...37d6
04/21/20261:05:49 AMsell$0.008213$0.2320.0535370.000099960.03539
0x164...8847
0x01...c10c
04/21/202612:59:39 AMbuy$1.71$0.23340.00074070.00010057.36
0x077...64BD
0x40...b2c9
04/21/202612:35:27 AMbuy$10.01$0.23280.004320.000100442.99
0xBcc...6392
0x76...a546
04/21/202612:34:25 AMbuy$10.01$0.23250.0043220.000100343.07
0xa20...15e0
0xd1...1031
04/21/202612:20:31 AMsell$0.03053$0.23080.000013180.000099680.1322
0x247...1FF7
0xe1...6ebf
04/21/202612:07:07 AMsell$0.01575$0.23060.0568090.000099680.0683
0x1Bc...D339
0x2c...38fa
04/20/202611:21:31 PMbuy$10.02$0.23170.0043360.000100243.26
0x021...df9E
0x47...e6f9
04/20/202611:10:21 PMsell$2.37$0.23030.0010250.0000995710.29
0x077...64BD
0x4e...2c8f
04/20/202611:01:39 PMsell$10$0.23070.0043210.0000996543.36
0x61a...A3b5
0xf1...54d3
04/20/202610:48:41 PMsell$2.39$0.23120.0010340.0000997310.36
0x077...64BD
0xdf...d6e5
04/20/202610:40:29 PMsell$11.19$0.23170.0048220.0000998148.31
0x630...28b2
0xf0...e0ae
04/20/202610:38:53 PMsell$9.99$0.2320.0043030.0000999543.05
0x2F9...D7D4
0x32...63cb