WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2373
Price
0.0001237 WETH
TVL
$10,392.45
MKT CAP
$1.5M
5m
0%
1h
0.36%
4h
-0.72%
24h
-3.65%
Share
TXNS
1K
Buys
846
Sells
376
Volume
9K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
27,270.93
Pooled WETH:
$2.04

CRV/WETH price stats on Optimism

As of August 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2373. CRV price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $8,983.30. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,522,989.31. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,392.46. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,392.46.

The total transactions of CRV/WETH is 1222 in the last 24 hours, 846 of which are buy transactions, and 376 are sales transactions.

CRV/WETH pool has a trading volume of $8,983.30 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001237, captured at 8:18 AM UTC.

The price of converting 1 CRV to USD is $0.2373 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:07:37 AMbuy$0.04711$0.23730.000024560.00012370.1984
0x0a8...342A
0xd3...d316
08/19/20268:07:35 AMbuy$0.00527$0.23730.0527470.00012370.0222
0x080...8cF3
0xd0...6fd2
08/19/20268:02:11 AMsell$9.29$0.2360.0048440.00012339.36
0x445...2911
0xeb...c588
08/19/20267:53:23 AMbuy$0.02072$0.23750.00001080.00012380.08722
0xD39...817c
0xe6...ebf7
08/19/20267:13:17 AMbuy$0.005144$0.23760.0526810.00012380.02164
0x295...F29B
0xc6...9cad
08/19/20267:13:17 AMbuy$0.4469$0.23760.00023290.00012381.88
0x3DC...46FD
0x84...1b2d
08/19/20267:13:15 AMsell$13.77$0.23630.0071820.000123158.3
0xb07...A0b7
0xb8...6415
08/19/20267:12:41 AMsell$8.47$0.23650.0044170.000123235.83
0x4Aa...F95F
0xfb...c6af
08/19/20266:39:33 AMbuy$3.27$0.23690.0017170.00012413.83
0x4cf...23c5
0x2d...9908
08/19/20266:39:31 AMbuy$0.04502$0.23690.000023570.0001240.19
0xE2b...7E23
0x9b...e05f
08/19/20266:39:25 AMbuy$0.651$0.23690.00034080.0001242.74
0x3DC...46FD
0x6b...fc7c
08/19/20266:37:15 AMbuy$0.02773$0.23690.000014520.0001240.117
0xD39...817c
0x59...c066
08/19/20266:37:09 AMbuy$0.108$0.23690.000056550.0001240.4559
0xE2b...7E23
0x1c...31e0
08/19/20266:33:05 AMbuy$0.4431$0.23690.00023190.0001241.86
0x3DC...46FD
0x1c...af17
08/19/20266:33:05 AMbuy$0.4456$0.23690.00023320.0001241.88
0xa2f...0ed5
0x67...d733
08/19/20266:32:45 AMbuy$4.66$0.23690.002440.00012419.68
0x2BA...88Da
0xc5...161a
08/19/20266:32:41 AMbuy$0.3051$0.23690.00015970.0001241.28
0xA79...BC93
0x8a...8e75
08/19/20266:32:43 AMsell$8.47$0.23550.0044360.000123235.98
0x1d1...370f
0xee...66b5
08/19/20266:32:41 AMbuy$2.72$0.23690.0014260.00012411.49
0x4cf...23c5
0x5c...2a44
08/19/20266:32:43 AMbuy$5.37$0.2370.0028120.00012422.67
0x277...B69c
0x36...6a1c