WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3254
Price
0.0001301 WETH
TVL
$13,942.91
MKT CAP
$2.1M
5m
0.19%
1h
-0.97%
4h
-2.67%
24h
6.12%
Share
TXNS
1K
Buys
505
Sells
575
Volume
8K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,070.69
Pooled WETH:
$2.57

CRV/WETH price stats on Optimism

As of August 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3254. CRV price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $7,816.33. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,094,631.02. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,942.91. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,942.91.

The total transactions of CRV/WETH is 1080 in the last 24 hours, 505 of which are buy transactions, and 575 are sales transactions.

CRV/WETH pool has a trading volume of $7,816.33 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001301, captured at 8:20 PM UTC.

The price of converting 1 CRV to USD is $0.3254 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20268:20:21 PMbuy$3.81$0.32540.0015230.000130111.7
0xE1a...F575
0x4c...4998
08/27/20268:20:11 PMbuy$4.91$0.32530.0019650.000130115.1
0x077...64BD
0x4d...60a5
08/27/20268:17:21 PMbuy$5.16$0.32510.0020670.0001315.89
0xDa9...A9d8
0x33...31e7
08/27/20268:16:55 PMbuy$11.83$0.32480.0047370.0001336.43
0x077...64BD
0x5b...da55
08/27/20268:05:15 PMbuy$4.48$0.32450.0017930.000129913.8
0x277...B69c
0x05...2e0b
08/27/20268:04:33 PMbuy$2.14$0.32460.00085750.00012996.6
0xa2f...0ed5
0xa0...369a
08/27/20268:04:13 PMbuy$3.21$0.32450.0012870.00012989.9
0xE2b...7E23
0x2f...49ee
08/27/20268:04:11 PMbuy$3.69$0.32440.0014780.000129811.38
0xA79...BC93
0x91...9a1e
08/27/20268:04:09 PMsell$9.62$0.32250.003850.000129129.82
0x784...Cf85
0x27...7f58
08/27/20268:04:09 PMbuy$6.48$0.32450.0025930.000129919.96
0x488...0BDd
0x71...9981
08/27/20268:04:05 PMsell$24.45$0.32280.0097890.000129275.75
0x18F...9Ca2
0x2e...81f5
08/27/20268:04:07 PMsell$14.36$0.32260.005750.000129144.52
0x44C...9a4e
0x04...592e
08/27/20268:04:07 PMbuy$6.02$0.32460.002410.000129918.55
0x277...B69c
0xd8...6a49
08/27/20268:04:07 PMsell$11.38$0.32260.0045550.000129135.27
0x44C...9a4e
0x69...5e66
08/27/20268:04:05 PMbuy$0.9593$0.32450.0003840.00012982.95
0xD4a...109c
0x8c...d8af
08/27/20268:04:07 PMsell$5.53$0.32270.0022160.000129217.15
0x021...df9E
0xb9...1065
08/27/20268:04:07 PMbuy$6.02$0.32450.002410.000129818.55
0x03d...53B7
0x40...1956
08/27/20268:04:05 PMbuy$26.67$0.32470.010670.000129982.11
0x277...B69c
0xab...c86f
08/27/20268:04:07 PMbuy$2.83$0.32470.0011320.00012998.71
0xA79...BC93
0x7d...1ea9
08/27/20268:04:07 PMbuy$12.01$0.32460.0048080.000129937
0x79c...3525
0x0e...d895