WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3922
Price
0.0001468 WETH
TVL
$16,239.44
MKT CAP
$2.5M
5m
-0.19%
1h
0.23%
4h
2.32%
24h
-1.68%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
22K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
18,663.31
Pooled WETH:
$3.33

CRV/WETH price stats on Optimism

As of September 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3922. CRV price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2199 trades with trading volume of $21,596.15. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,531,665.40. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $16,239.44. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $16,239.44.

The total transactions of CRV/WETH is 2199 in the last 24 hours, 1148 of which are buy transactions, and 1051 are sales transactions.

CRV/WETH pool has a trading volume of $21,596.15 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001468, captured at 7:24 AM UTC.

The price of converting 1 CRV to USD is $0.3922 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20267:22:17 AMsell$0.056257$0.39220.0823420.00014680.00001595
0xf4b...cbF9
0xcd...e29f
09/30/20267:21:21 AMbuy$6.36$0.39430.0023840.000147616.14
0xb07...A0b7
0x59...84f3
09/30/20267:21:21 AMbuy$13.14$0.39410.0049210.000147633.34
0xb07...A0b7
0x33...2408
09/30/20267:17:51 AMbuy$38.07$0.39290.014280.000147496.89
0xf8D...6BaE
0x05...ce93
09/30/20267:17:49 AMbuy$11.39$0.39240.0042730.000147229.02
0x80a...5f99
0x5d...8e98
09/30/20267:15:15 AMsell$0.0561$0.38970.000021060.00014630.1439
0xd46...c83D
0x0e...37c8
09/30/20267:03:07 AMbuy$6.61$0.39220.0024820.000147116.86
0x22e...8444
0x15...f503
09/30/20267:02:37 AMbuy$12.35$0.39190.0046370.000147131.52
0x4Aa...F95F
0x43...90b0
09/30/20267:02:29 AMbuy$11.2$0.39170.0042030.00014728.59
0x1d1...370f
0x6d...d22d
09/30/20267:02:17 AMbuy$15.53$0.39130.0058310.000146939.69
0x22E...f942
0x07...cb66
09/30/20267:01:39 AMbuy$6.22$0.3910.0023350.000146815.9
0x44C...9a4e
0x77...a0e9
09/30/20267:01:25 AMbuy$12.7$0.39040.0047760.000146732.54
0x22E...f942
0xeb...13e1
09/30/20267:01:19 AMbuy$8.93$0.39020.0033570.000146622.88
0x784...Cf85
0x61...884a
09/30/20267:01:13 AMbuy$12.22$0.390.0045950.000146631.34
0x1d1...370f
0x93...97cc
09/30/20267:00:09 AMbuy$2.29$0.39040.00086090.00014655.87
0x79c...3525
0x21...7cb2
09/30/20266:55:51 AMbuy$11.36$0.39060.0042620.000146529.09
0x021...df9E
0x6c...eb34
09/30/20266:55:33 AMbuy$11.94$0.38990.0044840.000146430.62
0xBcc...6392
0x03...fd64
09/30/20266:55:29 AMbuy$7.25$0.38970.0027220.000146318.6
0x22E...f942
0xc8...51ee
09/30/20266:50:05 AMsell$0.02124$0.38660.0579920.00014540.05495
0xf4b...cbF9
0x15...d1f0
09/30/20266:48:33 AMsell$8.15$0.38670.0030680.000145421.09
0x44C...9a4e
0xfb...e8ba