WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2372
Price
0.0001106 WETH
TVL
$11,209.8
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.63%
24h
-1.26%
Share
TXNS
167
Buys
94
Sells
73
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
30,482.89
Pooled WETH:
$1.85

CRV/WETH price stats on Optimism

As of March 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2372. CRV price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,016.38. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,440,964.09. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,209.80. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,209.80.

The total transactions of CRV/WETH is 167 in the last 24 hours, 94 of which are buy transactions, and 73 are sales transactions.

CRV/WETH pool has a trading volume of $1,016.38 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001106, captured at 11:23 PM UTC.

The price of converting 1 CRV to USD is $0.2372 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202611:16:31 PMsell$11.08$0.23720.0051690.000110646.72
0x61a...A3b5
0xde...a091
03/19/202610:11:01 PMsell$0.06241$0.23780.000029040.00011060.2623
0x03d...8557
0x0e...5caf
03/19/202610:02:25 PMsell$10$0.23780.0046560.000110742.05
0xD81...036E
0x89...a218
03/19/202610:01:33 PMsell$10$0.23810.0046560.000110842.01
0x1d1...370f
0x30...e074
03/19/20269:35:49 PMsell$0.0103$0.23830.0547910.00011080.04321
0x76b...8888
0x2c...5bd0
03/19/20269:32:35 PMsell$0.01001$0.23810.054660.00011080.04203
0xceC...2222
0xa9...ecfe
03/19/20269:32:33 PMbuy$10.02$0.23950.0046670.000111441.85
0x61a...A3b5
0xb6...86d9
03/19/20269:32:29 PMbuy$10$0.2390.0046570.000111341.84
0x1Ba...7ca8
0x11...bfe9
03/19/20269:32:31 PMsell$0.01001$0.23770.0546590.00011060.0421
0x054...3333
0xb6...fc35
03/19/20269:32:31 PMbuy$10.02$0.23930.0046650.000111441.87
0x1Ba...7ca8
0x30...4d2f
03/19/20269:32:31 PMsell$0.01829$0.23770.0585170.00011060.07695
0x02B...AE74
0x94...0c45
03/19/20269:31:05 PMsell$0.01$0.23760.0546560.00011050.0421
0xa39...ffff
0x3d...271a
03/19/20269:31:03 PMbuy$10$0.23890.0046530.000111241.85
0x445...2911
0x1d...dff4
03/19/20269:30:25 PMbuy$4.31$0.23880.0020060.000111118.05
0x077...64BD
0x4a...b32a
03/19/20269:29:25 PMsell$0.01001$0.23710.0546630.00011040.04222
0xA2F...aaaa
0xbb...5aa2
03/19/20269:29:27 PMsell$0.01$0.23710.0546620.00011040.04221
0xFcF...DDDD
0x75...6541
03/19/20269:29:25 PMsell$0.02166$0.23710.000010090.00011040.09137
0x10B...BE98
0xee...f5d8
03/19/20269:29:23 PMbuy$10.02$0.23840.0046680.00011142.03
0xcA0...C056
0x6d...61dd
03/19/20269:29:21 PMbuy$10.01$0.23820.0046650.000110942.04
0x73F...735B
0x93...a396
03/19/20269:28:13 PMbuy$10$0.2380.004660.000110842.03
0x2F9...D7D4
0x87...3a50