WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2132
Price
0.0001054 WETH
TVL
$9,411.67
MKT CAP
$1.3M
5m
0%
1h
-0.09%
4h
-1.09%
24h
-0.82%
Share
TXNS
46
Buys
2
Sells
44
Volume
136
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
32,203.23
Pooled WETH:
$1.25

CRV/WETH price stats on Optimism

As of May 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2132. CRV price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $135.51. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,310,379.88. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,411.67. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,411.67.

The total transactions of CRV/WETH is 46 in the last 24 hours, 2 of which are buy transactions, and 44 are sales transactions.

CRV/WETH pool has a trading volume of $135.51 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001054, captured at 8:17 AM UTC.

The price of converting 1 CRV to USD is $0.2132 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20267:32:49 AMsell$0.1187$0.21320.00005870.00010540.5568
0x7d5...7545
0xd4...bb09
05/31/20267:26:03 AMsell$0.008864$0.21340.0543780.00010540.04153
0x021...4D53
0x36...7d08
05/31/20267:25:41 AMsell$0.05954$0.21340.00002940.00010540.2789
0x14c...bF1f
0x9f...451c
05/31/20264:20:23 AMbuy$0.005978$0.21550.0529410.0001060.02773
0x17F...115C
0xc8...514e
05/31/20263:28:03 AMsell$6.75$0.21470.0033160.000105431.45
0xb2E...f3a1
0x6d...b685
05/31/20262:34:17 AMsell$7.74$0.21410.0038150.000105536.15
0xb2E...f3a1
0x91...2b2a
05/31/20262:32:41 AMsell$5.54$0.21430.002730.000105625.85
0x884...12E6
0xf2...7911
05/31/20262:32:05 AMsell$5.62$0.21460.0027670.000105626.18
0xb2E...f3a1
0x04...b4ba
05/31/20261:06:05 AMsell$5$0.21450.0024660.000105723.33
0xf70...dbEF
0x67...5715
05/31/20261:05:57 AMsell$3$0.21460.0014790.000105713.98
0xf70...dbEF
0xdd...2f26
05/31/20261:05:53 AMsell$3$0.21470.0014810.000105814
0xf70...dbEF
0xe8...f6d8
05/31/20261:02:07 AMsell$2.81$0.21470.0013880.000105813.11
0x798...4AA5
0x05...5093
05/31/202612:41:05 AMsell$5.58$0.21420.0027590.000105826.05
0x884...12E6
0x7e...db18
05/30/202611:44:15 PMsell$2.06$0.21410.0010190.00010599.62
0x798...4AA5
0xde...15a5
05/30/202611:41:41 PMsell$0.04854$0.21390.000024030.00010590.2268
0xd5e...9Dad
0xfe...eb27
05/30/202611:36:33 PMsell$6.7$0.2140.0033160.000105931.29
0x4Aa...F95F
0xe7...49ca
05/30/202611:15:17 PMsell$6.37$0.21450.003150.00010629.7
0x2F9...D7D4
0x35...460c
05/30/202611:13:41 PMsell$6.7$0.21440.0033160.000106131.24
0xBcc...6392
0xb7...64a0
05/30/202611:13:37 PMsell$7.7$0.21460.0038140.000106135.91
0x1Ba...7ca8
0x2a...e854
05/30/202611:13:35 PMsell$6.7$0.21470.0033150.000106231.2
0xBcc...6392
0xee...40e0