Info about CRV-WETH pair
- Pooled CRV:
- 47,522.68
- Pooled WETH:
- $3.72
CRV/WETH price stats on Optimism
As of March 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2413. CRV price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $3,550.31. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,460,895.50. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $18,688.42. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $18,688.42.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 443 in the last 24 hours, 180 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,550.31 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001244, captured at 11:39 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2413 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:37:05 PM | sell | $0.086704 | $0.2413 | 0.0113457 | 0.0001244 | 0.072777 | 0x6a...482b | |
| 03/01/2026 | 11:37:05 PM | sell | $0.052686 | $0.2413 | 0.081385 | 0.0001244 | 0.00001113 | 0x6a...482b | |
| 03/01/2026 | 11:12:21 PM | buy | $4.33 | $0.2431 | 0.002233 | 0.0001252 | 17.84 | 0xe2...aeca | |
| 03/01/2026 | 11:11:37 PM | sell | $0.01001 | $0.2417 | 0.055155 | 0.0001244 | 0.04142 | 0xc8...baa3 | |
| 03/01/2026 | 11:11:11 PM | buy | $10.04 | $0.2432 | 0.005167 | 0.0001251 | 41.28 | 0xfc...51a4 | |
| 03/01/2026 | 11:09:49 PM | buy | $12.65 | $0.2432 | 0.006509 | 0.0001251 | 52.01 | 0xa8...c8a2 | |
| 03/01/2026 | 10:47:39 PM | buy | $12.16 | $0.2404 | 0.00633 | 0.000125 | 50.6 | 0xe4...938b | |
| 03/01/2026 | 10:47:37 PM | buy | $12.48 | $0.2407 | 0.006484 | 0.000125 | 51.85 | 0x99...1b44 | |
| 03/01/2026 | 10:47:21 PM | buy | $2.27 | $0.2407 | 0.00118 | 0.000125 | 9.43 | 0x95...56ed | |
| 03/01/2026 | 10:47:17 PM | buy | $0.7123 | $0.2407 | 0.00037 | 0.000125 | 2.95 | 0x93...31ca | |
| 03/01/2026 | 10:47:09 PM | buy | $9.99 | $0.2405 | 0.005195 | 0.000125 | 41.56 | 0xff...e8b3 | |
| 03/01/2026 | 10:41:01 PM | buy | $11.02 | $0.2406 | 0.005725 | 0.0001249 | 45.81 | 0xe7...cbe1 | |
| 03/01/2026 | 10:40:27 PM | buy | $16.78 | $0.2405 | 0.008719 | 0.0001249 | 69.8 | 0xd6...7bdb | |
| 03/01/2026 | 10:38:45 PM | buy | $9.98 | $0.2393 | 0.005209 | 0.0001248 | 41.71 | 0x2d...a722 | |
| 03/01/2026 | 10:38:39 PM | buy | $9.98 | $0.2392 | 0.00521 | 0.0001248 | 41.73 | 0x20...d3f2 | |
| 03/01/2026 | 10:38:37 PM | buy | $9.98 | $0.2392 | 0.005205 | 0.0001248 | 41.71 | 0xd2...c9d5 | |
| 03/01/2026 | 10:36:39 PM | buy | $0.02188 | $0.2396 | 0.00001139 | 0.0001247 | 0.09132 | 0xaa...0044 | |
| 03/01/2026 | 10:36:39 PM | sell | $0.061034 | $0.2382 | 0.0105387 | 0.000124 | 0.064343 | 0xaa...0044 | |
| 03/01/2026 | 10:35:31 PM | sell | $0.3086 | $0.2387 | 0.0001603 | 0.000124 | 1.29 | 0x08...bfdd | |
| 03/01/2026 | 10:34:39 PM | buy | $24.83 | $0.2404 | 0.01288 | 0.0001247 | 103.29 | 0x9e...38f7 |