WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.4073
Price
0.0001513 WETH
TVL
$16,531.92
MKT CAP
$2.6M
5m
-0.81%
1h
1.79%
4h
3.84%
24h
25.42%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
33K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
17,073.28
Pooled WETH:
$3.55

CRV/WETH price stats on Optimism

As of September 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4073. CRV price is up 25.42% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $32,962.74. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,629,291.36. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $16,531.92. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $16,531.92.

The total transactions of CRV/WETH is 2824 in the last 24 hours, 1225 of which are buy transactions, and 1599 are sales transactions.

CRV/WETH pool has a trading volume of $32,962.74 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001513, captured at 3:19 PM UTC.

The price of converting 1 CRV to USD is $0.4073 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20263:19:47 PMsell$5.53$0.40730.0020580.000151313.59
0xa20...15e0
0x17...70a0
09/29/20263:19:11 PMbuy$7.97$0.40980.0029630.000152219.45
0x5F4...9BE8
0x98...74da
09/29/20263:19:09 PMbuy$23.52$0.40960.008740.000152257.41
0x2BA...88Da
0x9a...bf75
09/29/20263:19:09 PMsell$7.86$0.40730.0029220.000151319.3
0x4Aa...F95F
0xac...c5c5
09/29/20263:19:07 PMsell$5.53$0.40750.0020570.000151413.58
0xA95...f45E
0x63...b637
09/29/20263:19:05 PMbuy$10.03$0.410.003730.000152324.48
0xE2b...7E23
0xb7...5385
09/29/20263:19:07 PMsell$27$0.40720.010030.000151366.31
0xA95...f45E
0x32...6a9e
09/29/20263:19:03 PMsell$11.53$0.40760.0042850.000151428.29
0x784...Cf85
0x21...18bf
09/29/20263:19:03 PMsell$10.42$0.40780.0038740.000151525.57
0x784...Cf85
0x5c...6432
09/29/20263:18:49 PMsell$5.53$0.40790.0020550.000151513.55
0x784...Cf85
0x04...8881
09/29/20263:18:31 PMsell$5.53$0.40890.0020550.000151813.53
0x73F...735B
0x7a...1cdf
09/29/20263:18:31 PMsell$21.94$0.40860.008150.000151753.7
0x73F...735B
0x0f...7b29
09/29/20263:18:31 PMsell$9.96$0.40830.00370.000151624.39
0x73F...735B
0x5c...874d
09/29/20263:18:11 PMsell$7.29$0.40930.0027090.000151917.83
0x4Aa...F95F
0xdb...971b
09/29/20263:18:09 PMsell$5.53$0.40940.0020530.000151913.51
0x2Ac...6E6C
0xb5...dab7
09/29/20263:18:07 PMsell$14.74$0.410.0054740.000152235.96
0xfFa...83AC
0xfa...912d
09/29/20263:18:07 PMsell$20.61$0.40970.0076510.00015250.31
0x22e...8444
0x64...c19e
09/29/20263:17:41 PMsell$15.79$0.41110.0058520.000152338.41
0x1Ba...7ca8
0xa4...9471
09/29/20263:17:39 PMsell$17.15$0.41150.0063550.000152441.68
0xD81...036E
0x6c...4989
09/29/20263:15:27 PMbuy$9.56$0.41340.003550.000153323.14
0xc46...D71E
0x4c...c0f1