Info about CRV-WETH pair
- Pooled CRV:
- 53,428.72
- Pooled WETH:
- $1.6
CRV/WETH price stats on Optimism
As of March 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2084. CRV price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $2,362.18. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,266,936.20. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,320.45. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,320.45.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 363 in the last 24 hours, 183 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,362.18 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001048, captured at 4:48 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2084 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:07:35 AM | buy | $22.63 | $0.2084 | 0.01138 | 0.0001048 | 108.6 | 0xd1...36c5 | |
| 03/28/2026 | 3:07:33 AM | sell | $52.82 | $0.2075 | 0.02656 | 0.0001043 | 254.56 | 0x28...ff18 | |
| 03/28/2026 | 2:08:33 AM | buy | $3.47 | $0.2095 | 0.001747 | 0.0001052 | 16.6 | 0x1b...d3ca | |
| 03/28/2026 | 2:05:37 AM | buy | $10.01 | $0.2096 | 0.005022 | 0.0001051 | 47.75 | 0x10...f3af | |
| 03/28/2026 | 2:03:05 AM | buy | $10.04 | $0.2094 | 0.005037 | 0.000105 | 47.93 | 0xe9...c53a | |
| 03/28/2026 | 1:37:33 AM | sell | $10.01 | $0.2073 | 0.005043 | 0.0001044 | 48.28 | 0xf3...6085 | |
| 03/28/2026 | 1:36:41 AM | sell | $9.99 | $0.2078 | 0.00503 | 0.0001045 | 48.1 | 0xbb...879e | |
| 03/28/2026 | 1:35:25 AM | sell | $0.1558 | $0.2079 | 0.0000784 | 0.0001046 | 0.7494 | 0x09...0c23 | |
| 03/28/2026 | 1:33:23 AM | sell | $0.01 | $0.2081 | 0.055031 | 0.0001046 | 0.04809 | 0x30...5fcc | |
| 03/28/2026 | 1:11:17 AM | sell | $0.008007 | $0.208 | 0.054026 | 0.0001046 | 0.03848 | 0x19...8493 | |
| 03/28/2026 | 12:48:15 AM | buy | $10.06 | $0.2096 | 0.005048 | 0.0001051 | 47.99 | 0xb6...c9f6 | |
| 03/28/2026 | 12:48:13 AM | buy | $10.05 | $0.2093 | 0.005043 | 0.000105 | 47.99 | 0xa6...ddf4 | |
| 03/28/2026 | 12:15:13 AM | buy | $10.01 | $0.2088 | 0.005034 | 0.0001049 | 47.96 | 0x2b...58fe | |
| 03/28/2026 | 12:14:31 AM | buy | $10 | $0.2086 | 0.005029 | 0.0001048 | 47.96 | 0x4c...1401 | |
| 03/28/2026 | 12:08:09 AM | buy | $10.02 | $0.2086 | 0.005032 | 0.0001047 | 48.04 | 0x57...ad36 | |
| 03/28/2026 | 12:06:53 AM | buy | $10.01 | $0.2085 | 0.005025 | 0.0001046 | 48.02 | 0xe3...74d3 | |
| 03/28/2026 | 12:04:03 AM | buy | $10.01 | $0.2083 | 0.005025 | 0.0001045 | 48.08 | 0x83...fc84 | |
| 03/28/2026 | 12:02:27 AM | buy | $10.04 | $0.208 | 0.005041 | 0.0001044 | 48.28 | 0x18...5e57 | |
| 03/28/2026 | 12:02:17 AM | buy | $10.03 | $0.2078 | 0.005033 | 0.0001043 | 48.26 | 0xbe...ad02 | |
| 03/27/2026 | 11:52:31 PM | buy | $0.01001 | $0.2078 | 0.055022 | 0.0001042 | 0.04817 | 0x29...b78e |