WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2265
Price
0.0001087 WETH
TVL
$10,769.35
MKT CAP
$1.4M
5m
-1.61%
1h
-3.47%
4h
-3.31%
24h
-4.03%
Share
TXNS
89
Buys
31
Sells
58
Volume
314
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,260.19
Pooled WETH:
$1.77

CRV/WETH price stats on Optimism

As of March 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2265. CRV price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $314.42. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,375,711.12. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,769.35. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,769.35.

The total transactions of CRV/WETH is 89 in the last 24 hours, 31 of which are buy transactions, and 58 are sales transactions.

CRV/WETH pool has a trading volume of $314.42 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001087, captured at 11:57 PM UTC.

The price of converting 1 CRV to USD is $0.2265 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202611:57:37 PMsell$0.1141$0.22650.00005480.00010870.5038
0x148...D56e
0x59...c04f
03/21/202611:57:31 PMsell$5.22$0.22650.0025080.000108723.05
0x30c...4d77
0xbe...4764
03/21/202611:55:07 PMbuy$0.01136$0.22840.0554430.00010940.04972
0x03B...8287
0x3a...cd1a
03/21/202611:54:45 PMbuy$10.01$0.22860.0047940.000109443.81
0x2F9...D7D4
0xfe...1137
03/21/202611:53:25 PMbuy$10.07$0.230.0047880.000109343.81
0xA95...f45E
0x99...1810
03/21/202611:53:21 PMbuy$10.07$0.22990.0047850.000109243.81
0xa20...15e0
0x09...b889
03/21/202611:52:49 PMbuy$0.01002$0.22920.0547730.00010910.04372
0x06B...a93D
0xf1...7323
03/21/202611:52:41 PMbuy$0.03124$0.22890.000014890.00010910.1364
0x16B...533e
0xc1...dcda
03/21/202611:52:31 PMsell$9.89$0.22790.0047120.000108543.41
0x630...28b2
0xab...afa0
03/21/202611:51:59 PMbuy$0.01343$0.23020.0563760.00010920.05836
0x12B...163A
0xb3...6396
03/21/202611:49:15 PMbuy$0.01001$0.23270.0547010.00010920.04303
0xFcF...DDDD
0xee...136c
03/21/202611:49:01 PMbuy$0.005003$0.23250.0523510.00010920.02152
0x11B...b457
0xdb...6d36
03/21/202611:05:49 PMbuy$0.003672$0.23460.051710.00010920.01565
0x13B...2199
0x43...1a8a
03/21/202610:21:17 PMsell$2.76$0.23380.0012840.000108611.82
0x077...64BD
0x80...9a87
03/21/20269:32:03 PMsell$10$0.2340.0046460.000108642.75
0x630...28b2
0x70...956c
03/21/20269:30:07 PMsell$10$0.23420.0046460.000108742.71
0xBcc...6392
0x0d...e358
03/21/20267:10:57 PMsell$0.02648$0.2340.000012310.00010880.1131
0x03d...8557
0x6c...291d
03/21/20266:38:05 PMsell$0.01001$0.23430.0546480.00010880.04271
0xc7D...9999
0xa5...82de
03/21/20265:12:21 PMbuy$0.01242$0.23460.0557970.00010940.05295
0x077...64BD
0x2c...6935
03/21/20264:00:47 PMbuy$0.09308$0.23580.000043210.00010940.3947
0xA79...BC93
0x41...f88d