Info about CRV-WETH pair
- Pooled CRV:
- 48,406.23
- Pooled WETH:
- $3.67
CRV/WETH price stats on Optimism
As of February 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2772. CRV price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $6,626.48. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,679,725.14. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $21,673.03. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $21,673.03.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 686 in the last 24 hours, 328 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $6,626.48 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001234, captured at 11:38 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2772 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:37:55 PM | sell | $15.02 | $0.2772 | 0.006694 | 0.0001234 | 54.2 | 0x15...38b9 | |
| 02/03/2026 | 11:37:41 PM | sell | $11.84 | $0.2773 | 0.005275 | 0.0001235 | 42.7 | 0x38...be72 | |
| 02/03/2026 | 11:36:31 PM | sell | $10.02 | $0.2773 | 0.004466 | 0.0001235 | 36.14 | 0x55...c219 | |
| 02/03/2026 | 11:35:49 PM | sell | $0.3405 | $0.2771 | 0.0001518 | 0.0001235 | 1.22 | 0x05...1ae0 | |
| 02/03/2026 | 11:34:49 PM | sell | $10.01 | $0.2772 | 0.004466 | 0.0001235 | 36.13 | 0x71...77e7 | |
| 02/03/2026 | 11:34:39 PM | sell | $0.09788 | $0.2773 | 0.00004363 | 0.0001236 | 0.3529 | 0x0e...e7be | |
| 02/03/2026 | 11:34:39 PM | sell | $0.00008602 | $0.2773 | 0.073834 | 0.0001236 | 0.0003102 | 0x0e...e7be | |
| 02/03/2026 | 11:34:27 PM | sell | $11.85 | $0.2774 | 0.005283 | 0.0001236 | 42.73 | 0x72...d462 | |
| 02/03/2026 | 11:34:23 PM | sell | $10.38 | $0.2772 | 0.004634 | 0.0001236 | 37.47 | 0xbc...9a06 | |
| 02/03/2026 | 11:33:17 PM | sell | $10.59 | $0.2772 | 0.004727 | 0.0001236 | 38.22 | 0x32...fb45 | |
| 02/03/2026 | 11:33:03 PM | sell | $10.04 | $0.2775 | 0.004479 | 0.0001237 | 36.2 | 0x64...a319 | |
| 02/03/2026 | 11:32:55 PM | sell | $11.24 | $0.2774 | 0.005015 | 0.0001237 | 40.52 | 0x55...3333 | |
| 02/03/2026 | 11:32:49 PM | sell | $10.37 | $0.2775 | 0.004629 | 0.0001237 | 37.39 | 0x54...42b7 | |
| 02/03/2026 | 11:32:45 PM | sell | $0.1344 | $0.2775 | 0.00005995 | 0.0001238 | 0.4842 | 0x44...da6c | |
| 02/03/2026 | 11:32:45 PM | sell | $0.0005009 | $0.2775 | 0.062234 | 0.0001238 | 0.001804 | 0x44...da6c | |
| 02/03/2026 | 11:32:41 PM | sell | $10.2 | $0.2776 | 0.004551 | 0.0001238 | 36.76 | 0xef...0330 | |
| 02/03/2026 | 11:32:17 PM | sell | $10.02 | $0.2771 | 0.004479 | 0.0001238 | 36.16 | 0xf2...2823 | |
| 02/03/2026 | 11:32:13 PM | sell | $10.02 | $0.2772 | 0.004479 | 0.0001238 | 36.16 | 0x1c...53e8 | |
| 02/03/2026 | 11:31:51 PM | sell | $11.41 | $0.2773 | 0.005098 | 0.0001239 | 41.14 | 0xd9...6610 | |
| 02/03/2026 | 11:31:49 PM | sell | $25.96 | $0.2774 | 0.0116 | 0.0001239 | 93.59 | 0x5c...0996 |