WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3376
Price
0.0001258 WETH
TVL
$14,389.5
MKT CAP
$2.2M
5m
0%
1h
2.26%
4h
2.66%
24h
-3.70%
Share
TXNS
2K
Buys
965
Sells
557
Volume
12K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
26,883.03
Pooled WETH:
$1.97

CRV/WETH price stats on Optimism

As of September 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3376. CRV price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $11,731.96. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,179,697.69. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,389.51. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,389.51.

The total transactions of CRV/WETH is 1522 in the last 24 hours, 965 of which are buy transactions, and 557 are sales transactions.

CRV/WETH pool has a trading volume of $11,731.96 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001258, captured at 12:25 PM UTC.

The price of converting 1 CRV to USD is $0.3376 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:18:15 PMbuy$12.2$0.33760.0045470.000125836.13
0x73F...735B
0x82...cb75
09/28/202612:18:11 PMbuy$13.06$0.33740.0048690.000125738.71
0x630...28b2
0x3d...dd46
09/28/202612:18:05 PMbuy$14.68$0.33710.0054750.000125643.56
0x80a...5f99
0x9c...3b1d
09/28/202612:18:01 PMbuy$12.57$0.33690.0046850.000125537.3
0x249...10DB
0xf7...efb0
09/28/202612:17:51 PMbuy$12.35$0.33670.0046040.000125536.69
0x73F...735B
0xf8...e68e
09/28/202612:17:43 PMbuy$10.3$0.33650.003840.000125430.62
0x22E...f942
0xce...ad5b
09/28/202612:17:37 PMbuy$12.53$0.33620.0046720.000125337.27
0x123...dD50
0x22...06df
09/28/202612:12:45 PMbuy$10.84$0.3360.0040410.000125232.26
0x22E...f942
0x69...381a
09/28/202612:12:25 PMbuy$14.47$0.33570.0053960.000125143.12
0xc46...D71E
0xab...2823
09/28/202612:10:39 PMbuy$11.23$0.33630.0041750.00012533.39
0x123...dD50
0xee...cd78
09/28/202612:09:05 PMbuy$6.3$0.33560.0023470.000124918.77
0x884...12E6
0xd2...aeae
09/28/202612:07:03 PMbuy$11.99$0.33540.0044650.000124935.74
0xcA0...C056
0x66...e953
09/28/202612:06:29 PMbuy$11.11$0.33470.0041430.000124833.19
0x22E...f942
0x73...aaf2
09/28/202612:06:25 PMbuy$10.96$0.33440.0040880.000124732.77
0x1d1...370f
0xb7...3779
09/28/202612:06:21 PMbuy$6.85$0.33410.0025570.000124620.51
0x021...df9E
0xaf...6ab8
09/28/202612:06:17 PMbuy$6.34$0.3340.0023680.000124619
0x123...dD50
0x4b...0890
09/28/202612:06:07 PMbuy$12.78$0.33340.0047750.000124538.34
0xc46...D71E
0x76...0065
09/28/202612:06:05 PMbuy$13.51$0.33320.0050480.000124440.57
0xc46...D71E
0xe8...67b4
09/28/202611:39:17 AMsell$5.53$0.32950.0020750.000123616.78
0x80a...5f99
0x7a...abe9
09/28/202611:36:09 AMsell$0.01617$0.32970.0560640.00012360.04903
0xf4b...cbF9
0x60...4906