Info about CRV-WETH pair
- Pooled CRV:
- 18,766.81
- Pooled WETH:
- $2.85
CRV/WETH price stats on Optimism
As of August 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.339. CRV price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 5455 trades with trading volume of $54,661.63. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,180,557.09. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,273.40. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,273.40.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 5455 in the last 24 hours, 3067 of which are buy transactions, and 2388 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $54,661.63 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00014, captured at 10:20 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.339 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:20:23 PM | buy | $6.53 | $0.339 | 0.002698 | 0.00014 | 19.26 | 0x84...dece | |
| 08/22/2026 | 10:16:39 PM | buy | $0.6914 | $0.3386 | 0.0002859 | 0.00014 | 2.04 | 0xb7...441d | |
| 08/22/2026 | 10:16:23 PM | buy | $1.1 | $0.3386 | 0.0004548 | 0.00014 | 3.24 | 0xcc...a01a | |
| 08/22/2026 | 10:15:35 PM | buy | $0.6402 | $0.3386 | 0.0002647 | 0.00014 | 1.89 | 0x67...0abc | |
| 08/22/2026 | 10:15:09 PM | buy | $5.53 | $0.3385 | 0.002287 | 0.00014 | 16.34 | 0x51...45c8 | |
| 08/22/2026 | 10:03:29 PM | sell | $0.008992 | $0.335 | 0.053734 | 0.0001391 | 0.02683 | 0x5a...2e43 | |
| 08/22/2026 | 9:55:21 PM | buy | $18.17 | $0.3371 | 0.007541 | 0.0001398 | 53.9 | 0xc1...4406 | |
| 08/22/2026 | 9:54:49 PM | buy | $7.33 | $0.3365 | 0.003047 | 0.0001397 | 21.8 | 0x8f...f2e7 | |
| 08/22/2026 | 9:54:47 PM | sell | $13.77 | $0.3346 | 0.00572 | 0.0001389 | 41.16 | 0x4f...7565 | |
| 08/22/2026 | 9:54:45 PM | buy | $0.8468 | $0.3367 | 0.0003516 | 0.0001398 | 2.51 | 0xdc...10f6 | |
| 08/22/2026 | 9:54:43 PM | buy | $5.69 | $0.3367 | 0.002366 | 0.0001398 | 16.92 | 0x8b...55c1 | |
| 08/22/2026 | 9:54:03 PM | buy | $1.61 | $0.3366 | 0.0006694 | 0.0001397 | 4.78 | 0x16...3d9a | |
| 08/22/2026 | 9:54:03 PM | buy | $0.806 | $0.3367 | 0.0003346 | 0.0001398 | 2.39 | 0x16...3d9a | |
| 08/22/2026 | 9:53:55 PM | sell | $11.78 | $0.3347 | 0.004893 | 0.000139 | 35.2 | 0xa5...b1af | |
| 08/22/2026 | 9:53:37 PM | buy | $6.22 | $0.3368 | 0.002585 | 0.0001398 | 18.48 | 0x92...f40c | |
| 08/22/2026 | 9:52:09 PM | buy | $2.27 | $0.3371 | 0.0009438 | 0.0001398 | 6.75 | 0x53...2bcf | |
| 08/22/2026 | 9:52:03 PM | buy | $18.69 | $0.3369 | 0.007752 | 0.0001397 | 55.47 | 0x3f...25d5 | |
| 08/22/2026 | 9:52:01 PM | sell | $41.44 | $0.3351 | 0.01718 | 0.000139 | 123.65 | 0xa4...24b9 | |
| 08/22/2026 | 9:51:35 PM | sell | $10.29 | $0.3355 | 0.004271 | 0.0001392 | 30.68 | 0x2f...18b4 | |
| 08/22/2026 | 9:51:05 PM | sell | $12.34 | $0.3361 | 0.005114 | 0.0001393 | 36.71 | 0x98...315d |