WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2094
Price
0.0001257 WETH
TVL
$8,830.72
MKT CAP
$1.3M
5m
-0.49%
1h
-0.13%
4h
2.93%
24h
9.19%
Share
TXNS
1K
Buys
621
Sells
750
Volume
6K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
25,917.48
Pooled WETH:
$2.04

CRV/WETH price stats on Optimism

As of July 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2094. CRV price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $5,650.76. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,333,569.08. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,830.73. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,830.73.

The total transactions of CRV/WETH is 1371 in the last 24 hours, 621 of which are buy transactions, and 750 are sales transactions.

CRV/WETH pool has a trading volume of $5,650.76 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001257, captured at 1:06 PM UTC.

The price of converting 1 CRV to USD is $0.2094 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20261:06:07 PMsell$6.64$0.20940.0039890.000125731.73
0x2F9...D7D4
0x7d...1349
07/02/20261:05:09 PMsell$5.53$0.20920.0033280.000125726.46
0xD81...036E
0x93...0ce6
07/02/20261:02:21 PMbuy$0.194$0.21040.00011660.00012650.9217
0x7d5...7545
0xec...25f4
07/02/202612:57:11 PMsell$6.8$0.20960.0040890.000125832.48
0xA95...f45E
0x31...a912
07/02/202612:51:03 PMsell$6.81$0.20940.0040980.000125932.54
0x61a...A3b5
0xf7...6068
07/02/202612:50:29 PMsell$6.81$0.20960.0040970.00012632.51
0xA16...cCFf
0x70...a7ec
07/02/202612:48:05 PMsell$6.79$0.20940.004090.000126132.43
0xb2E...f3a1
0x5d...d637
07/02/202612:46:49 PMsell$6.8$0.20980.0040930.000126232.41
0x1d1...370f
0xd2...1c77
07/02/202612:46:51 PMsell$6.8$0.20970.0040940.000126132.44
0x61a...A3b5
0xf6...2883
07/02/202612:45:41 PMsell$6.8$0.20990.0040920.000126332.38
0x13e...3ea8
0x0f...f255
07/02/202612:42:03 PMsell$5.53$0.20960.0033390.000126426.41
0x73F...735B
0xf6...d464
07/02/202612:41:35 PMbuy$0.1324$0.21090.000079880.00012720.6278
0x7d5...7545
0xb3...b4c1
07/02/202612:40:09 PMsell$6.79$0.21010.0040930.000126532.35
0xc46...D71E
0xe5...83e4
07/02/202612:38:11 PMsell$10.9$0.21010.0065690.000126651.88
0x9B6...66a1
0xb3...87fb
07/02/202612:34:11 PMbuy$0.1996$0.21040.00012090.00012740.949
0x148...D56e
0xb0...76f4
07/02/202612:33:55 PMbuy$0.1248$0.21050.000075580.00012740.5931
0x148...D56e
0x9a...2b3f
07/02/202612:30:15 PMsell$0.01655$0.21080.0599480.00012660.07854
0xa2f...0ed5
0xe9...1347
07/02/202612:29:59 PMsell$2.03$0.21060.0012230.00012669.65
0x682...e422
0x8d...1d1b
07/02/202612:23:51 PMbuy$0.1357$0.21060.00008210.00012740.6441
0x148...D56e
0x74...cd65
07/02/202612:23:03 PMsell$6.77$0.20970.0040910.000126732.28
0xa12...D8f1
0x00...3ad4