- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 25,044.75
- Pooled WETH:
- $3.28
CRV/WETH price stats on Optimism
As of November 20, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4314. CRV price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $5,913.82. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,526,715.91. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $20,813.51. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $20,813.51.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 344 in the last 24 hours, 222 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $5,913.82 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001416, captured at 3:17 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4314 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:00:15 AM | sell | $11.39 | $0.4314 | 0.003741 | 0.0001416 | 26.41 | 0xce...dab8 | |
| 11/20/2025 | 1:59:15 AM | sell | $25.5 | $0.4315 | 0.008377 | 0.0001417 | 59.1 | 0x6a...1c28 | |
| 11/20/2025 | 1:55:05 AM | sell | $0.0133 | $0.432 | 0.054367 | 0.0001418 | 0.03079 | 0xc3...09db | |
| 11/20/2025 | 1:53:45 AM | sell | $27.68 | $0.4326 | 0.00908 | 0.0001418 | 64 | 0xc9...a901 | |
| 11/20/2025 | 1:50:15 AM | sell | $25.16 | $0.432 | 0.008274 | 0.000142 | 58.25 | 0x04...19df | |
| 11/20/2025 | 1:36:47 AM | sell | $0.01003 | $0.4319 | 0.053301 | 0.0001421 | 0.02322 | 0x1f...71cd | |
| 11/20/2025 | 1:36:45 AM | sell | $0.01005 | $0.4319 | 0.053306 | 0.0001421 | 0.02326 | 0x70...5ab4 | |
| 11/20/2025 | 1:20:57 AM | sell | $0.01228 | $0.4321 | 0.054038 | 0.0001421 | 0.02841 | 0xe4...1393 | |
| 11/20/2025 | 1:10:57 AM | buy | $25.87 | $0.4336 | 0.008525 | 0.0001428 | 59.66 | 0x2f...76d1 | |
| 11/20/2025 | 1:08:43 AM | sell | $0.01017 | $0.4308 | 0.053353 | 0.0001419 | 0.02362 | 0x57...61c9 | |
| 11/20/2025 | 1:07:29 AM | sell | $0.01009 | $0.4308 | 0.053324 | 0.0001419 | 0.02341 | 0x29...f96f | |
| 11/20/2025 | 12:54:09 AM | sell | $0.005042 | $0.4293 | 0.051667 | 0.0001419 | 0.01174 | 0xb1...fee1 | |
| 11/20/2025 | 12:52:59 AM | buy | $27.11 | $0.4322 | 0.008954 | 0.0001427 | 62.73 | 0xa5...fae4 | |
| 11/20/2025 | 12:51:55 AM | buy | $24.51 | $0.4317 | 0.008097 | 0.0001425 | 56.79 | 0xd3...ade3 | |
| 11/20/2025 | 12:50:33 AM | buy | $61.7 | $0.432 | 0.02033 | 0.0001423 | 142.84 | 0x49...1897 | |
| 11/20/2025 | 12:50:33 AM | buy | $14.63 | $0.4313 | 0.004823 | 0.0001421 | 33.93 | 0xca...2c12 | |
| 11/20/2025 | 12:39:05 AM | sell | $20.03 | $0.4292 | 0.006594 | 0.0001412 | 46.67 | 0xc2...edac | |
| 11/20/2025 | 12:37:27 AM | sell | $0.03378 | $0.4304 | 0.00001109 | 0.0001413 | 0.07848 | 0x8d...04cf | |
| 11/20/2025 | 12:34:19 AM | sell | $47.97 | $0.4301 | 0.01578 | 0.0001414 | 111.54 | 0x28...1174 | |
| 11/20/2025 | 12:25:25 AM | sell | $12.51 | $0.4302 | 0.004121 | 0.0001416 | 29.09 | 0x42...644e |