WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3649
Price
0.0001465 WETH
TVL
$12,582.64
MKT CAP
$2.4M
5m
0%
1h
0.13%
4h
-0.32%
24h
-1.66%
Share
TXNS
834
Buys
494
Sells
340
Volume
6K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
19,324.86
Pooled WETH:
$2.22

CRV/WETH price stats on Optimism

As of September 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3649. CRV price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $6,358.40. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,350,540.83. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,582.65. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,582.65.

The total transactions of CRV/WETH is 834 in the last 24 hours, 494 of which are buy transactions, and 340 are sales transactions.

CRV/WETH pool has a trading volume of $6,358.40 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001465, captured at 1:30 AM UTC.

The price of converting 1 CRV to USD is $0.3649 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:22:09 AMbuy$0.112$0.36490.0000450.00014650.3069
0x4cf...23c5
0x40...fb8c
09/09/20261:17:21 AMbuy$2.84$0.36510.0011410.00014657.78
0x4cf...23c5
0xd8...9de0
09/09/20261:17:21 AMbuy$0.5177$0.36520.00020780.00014651.41
0x1EF...7Ca8
0x3b...4588
09/09/202612:44:47 AMsell$14.52$0.36330.0058280.000145739.98
0xb56...9Ed1
0xd8...66a3
09/09/202612:38:09 AMsell$6.1$0.36280.0024540.000145816.82
0xb07...A0b7
0xe4...8dfa
09/09/202612:37:33 AMsell$7.51$0.3630.003020.000145920.69
0x164...C31d
0xb7...eb1c
09/09/202612:31:25 AMsell$9.99$0.36350.0040150.00014627.5
0x61a...A3b5
0x50...a7ea
09/09/202612:25:23 AMsell$16.37$0.36450.0065740.000146344.93
0x22e...8444
0x09...81ef
09/09/202612:25:23 AMsell$18.26$0.36410.0073320.000146150.17
0x22e...8444
0xfe...3895
09/09/202612:09:31 AMsell$9.4$0.36470.0037740.000146425.77
0x737...B488
0x5e...3b7c
09/09/202612:09:07 AMbuy$11.77$0.36690.0047270.000147332.09
0xc46...D71E
0x70...d054
09/09/202612:07:41 AMbuy$9.9$0.36660.0039750.000147127
0x61a...A3b5
0x2c...6af8
09/09/202612:06:29 AMbuy$9.36$0.36580.0037630.000147125.58
0x164...C31d
0x49...04fd
09/09/202612:06:23 AMbuy$12.26$0.36560.0049290.000146933.53
0x18F...9Ca2
0xe2...c382
09/09/202612:06:21 AMbuy$11.09$0.36530.0044580.000146830.35
0xD81...036E
0x1f...2432
09/09/202612:06:03 AMbuy$12.9$0.3650.0051870.000146735.34
0x4Aa...F95F
0x30...5008
09/08/202611:25:01 PMbuy$1.6$0.36460.0006460.00014674.4
0x4cf...23c5
0x62...4db7
09/08/202610:55:19 PMbuy$0.005776$0.36450.0523240.00014660.01584
0x021...4D53
0x14...f674
09/08/202610:47:09 PMbuy$3.36$0.36430.0013560.00014669.24
0x3DC...46FD
0xf8...676b
09/08/202610:42:33 PMbuy$0.007224$0.36430.0529070.00014660.01982
0x24A...FDdD
0xf1...5a73