WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2876
Price
0.0001176 WETH
TVL
$22,957.68
MKT CAP
$1.7M
5m
0%
1h
-0.08%
4h
-0.46%
24h
-8.38%
Share
TXNS
817
Buys
413
Sells
404
Volume
14K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
55,782
Pooled WETH:
$2.82

CRV/WETH price stats on Optimism

As of February 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2876. CRV price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $14,274.74. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,742,754.72. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $22,957.68. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $22,957.68.

The total transactions of CRV/WETH is 817 in the last 24 hours, 413 of which are buy transactions, and 404 are sales transactions.

CRV/WETH pool has a trading volume of $14,274.74 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001176, captured at 4:14 AM UTC.

The price of converting 1 CRV to USD is $0.2876 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20264:06:59 AMsell$0.084195$0.28760.01117150.00011760.071458
0xfEd...4Fde
0x62...ecb3
02/01/20264:06:59 AMsell$0.069496$0.28760.0938840.00011760.053301
0xfEd...4Fde
0x62...ecb3
02/01/20263:28:47 AMsell$0.2691$0.28750.00011010.00011760.9358
0xBb5...4a3c
0x9e...44e4
02/01/20263:22:07 AMbuy$0.01033$0.28920.054230.00011830.03573
0x679...1111
0x58...293e
02/01/20263:06:55 AMsell$0.0008148$0.28780.063330.00011760.00283
0xfEd...4Fde
0xc2...4cc1
02/01/20263:06:55 AMbuy$0.0000504$0.28960.072060.00011830.000174
0xfEd...4Fde
0xc2...4cc1
02/01/20263:04:25 AMsell$33.67$0.28820.013750.0001177116.82
0x30c...4d77
0xfe...489e
02/01/20263:04:23 AMbuy$122.48$0.28970.050.0001182422.74
0xb3c...7D3D
0x92...3fd5
02/01/20262:47:01 AMsell$9.54$0.28890.0038770.000117433.01
0xBD6...2D47
0x15...16ce
02/01/20262:39:15 AMbuy$0.01001$0.28960.0540830.00011810.03456
0x76b...8888
0x7f...92c8
02/01/20262:39:13 AMbuy$1.49$0.28960.000610.00011815.16
0xBb5...4a3c
0x15...09f6
02/01/20262:38:57 AMbuy$0.3267$0.28960.00013320.00011811.12
0x148...D56e
0x97...aa71
02/01/20262:38:49 AMbuy$0.5349$0.28960.00021820.00011811.84
0x7d5...7545
0xf4...059e
02/01/20262:32:29 AMbuy$0.01502$0.28930.0561330.00011810.05191
0x30b...7777
0x39...1c8f
02/01/20262:32:27 AMsell$122.51$0.28790.050020.0001175425.41
0xb3c...7D3D
0x96...61f4
02/01/20262:20:09 AMsell$0.3435$0.28890.000140.00011771.18
0xBb5...4a3c
0xbe...651d
02/01/20262:16:45 AMsell$14.06$0.28940.0057230.000117748.59
0x077...64BD
0xfa...dc28
02/01/20262:14:37 AMsell$7.79$0.28930.0031740.000117826.94
0x077...64BD
0xfd...4f7d
02/01/20262:13:23 AMsell$0.9478$0.28880.00038660.00011783.28
0xA79...BC93
0x78...5030
02/01/20262:11:19 AMsell$10.57$0.28910.0043080.000117836.56
0xf6D...0481
0x20...182b