WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2415
Price
0.0001239 WETH
TVL
$18,730.76
MKT CAP
$1.5M
5m
0%
1h
0.08%
4h
0.52%
24h
-1.84%
Share
TXNS
391
Buys
185
Sells
206
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
48,096.98
Pooled WETH:
$3.65

CRV/WETH price stats on Optimism

As of March 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2415. CRV price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $2,449.53. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,461,871.38. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $18,730.77. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $18,730.77.

The total transactions of CRV/WETH is 391 in the last 24 hours, 185 of which are buy transactions, and 206 are sales transactions.

CRV/WETH pool has a trading volume of $2,449.53 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001239, captured at 12:10 PM UTC.

The price of converting 1 CRV to USD is $0.2415 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202611:45:59 AMsell$0.1158$0.24150.000059460.00012390.4795
0x03d...8557
0xcb...75d1
03/02/202611:33:35 AMsell$0.027$0.24060.000013910.00012390.1122
0x077...64BD
0x87...d9d0
03/02/202611:30:13 AMbuy$15.02$0.24180.0077510.000124762.15
0x077...64BD
0x16...7a1c
03/02/202611:27:57 AMsell$0.061099$0.24040.01056670.00012390.064573
0xfEd...4Fde
0x5e...a8d0
03/02/202611:27:57 AMbuy$0.02584$0.24190.000013310.00012460.1068
0xfEd...4Fde
0x5e...a8d0
03/02/202611:27:03 AMbuy$10.01$0.24220.0051560.000124641.36
0x4Aa...F95F
0xc0...7325
03/02/202611:20:11 AMbuy$0.2331$0.24210.000120.00012460.9626
0xBb5...4a3c
0x06...e326
03/02/202611:15:17 AMsell$0.3307$0.24020.00017050.00012391.37
0xBb5...4a3c
0x6b...0814
03/02/202611:14:59 AMbuy$10.27$0.24130.0053040.000124642.56
0x13e...3ea8
0x6c...202d
03/02/202611:14:01 AMbuy$0.02093$0.24140.00001080.00012450.0867
0x16B...533e
0x09...95d9
03/02/202611:14:03 AMbuy$10$0.24150.005160.000124641.41
0xb07...A0b7
0xfc...627e
03/02/202611:13:55 AMbuy$0.03006$0.24140.000015510.00012450.1245
0xfEd...4Fde
0xb3...871e
03/02/202611:13:43 AMbuy$10.02$0.24140.0051720.000124541.52
0x123...dD50
0xb6...a540
03/02/202611:13:39 AMbuy$0.1087$0.24130.000056090.00012450.4503
0x7d5...7545
0xd3...cc3c
03/02/202611:13:17 AMbuy$10.03$0.24130.0051770.000124541.57
0x021...df9E
0x8c...a5d7
03/02/202611:13:07 AMbuy$10.86$0.24120.0056060.000124445.03
0xb56...9Ed1
0x4d...cfc5
03/02/202611:12:53 AMbuy$10.02$0.24130.0051670.000124441.52
0xc46...D71E
0x73...7aa4
03/02/202611:12:51 AMbuy$22.75$0.24120.011730.000124494.3
0xCBB...1424
0x3c...cbb5
03/02/202610:38:37 AMbuy$0.051145$0.24250.0958740.00012430.054723
0xfEd...4Fde
0x99...3590
03/02/202610:38:37 AMsell$0.061442$0.2410.01073940.00012360.065981
0xfEd...4Fde
0x99...3590