WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2067
Price
0.0001167 WETH
TVL
$8,966.56
MKT CAP
$1.3M
5m
0.24%
1h
-2.61%
4h
-4.84%
24h
-2.96%
Share
TXNS
338
Buys
170
Sells
168
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,400.3
Pooled WETH:
$1.63

CRV/WETH price stats on Optimism

As of July 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2067. CRV price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $2,997.00. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,318,723.44. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,966.56. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,966.56.

The total transactions of CRV/WETH is 338 in the last 24 hours, 170 of which are buy transactions, and 168 are sales transactions.

CRV/WETH pool has a trading volume of $2,997.00 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001167, captured at 4:37 AM UTC.

The price of converting 1 CRV to USD is $0.2067 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:32:41 AMsell$9.5$0.20670.0053660.000116745.960xe2...edb3
07/07/20264:32:39 AMbuy$88.54$0.20710.050.0001169427.490xff...14c4
07/07/20264:32:03 AMbuy$1.65$0.20610.0009370.00011648.040x5c...e128
07/07/20264:31:57 AMbuy$5.27$0.20630.0029730.000116325.540x99...d93e
07/07/20264:30:35 AMbuy$1.35$0.20620.0007640.00011636.560x4f...d505
07/07/20264:24:13 AMbuy$2.21$0.20570.0012490.000116310.740xde...6ead
07/07/20264:24:11 AMbuy$1.13$0.20570.00064030.00011635.50x52...2d73
07/07/20264:17:33 AMbuy$6.68$0.20570.0037760.000116232.480x64...cea8
07/07/20264:17:35 AMbuy$1.7$0.20580.0009620.00011628.270x10...3ccb
07/07/20264:17:25 AMbuy$0.005905$0.20580.0533340.00011620.028690x5b...38eb
07/07/20264:17:23 AMbuy$0.005005$0.20580.0528250.00011620.024310x48...9014
07/07/20264:17:21 AMbuy$0.02186$0.20580.000012340.00011620.10620xc5...b815
07/07/20264:17:19 AMbuy$0.006148$0.20580.0534710.00011620.029870xd1...bbce
07/07/20264:17:15 AMsell$79.76$0.20540.045030.0001159388.340x7c...0c03
07/07/20264:17:17 AMbuy$0.05442$0.20580.000030720.00011620.26440x2e...2e70
07/07/20264:17:15 AMbuy$0.3224$0.20580.0001820.00011611.560x83...7851
07/07/20264:17:17 AMbuy$0.0158$0.20580.0589260.00011620.076810xbf...2a87
07/07/20264:17:13 AMbuy$0.0057$0.20750.0532180.00011710.027470x5b...1402
07/07/20264:17:09 AMbuy$0.08659$0.20740.000048890.00011710.41730x2c...733e
07/07/20264:17:09 AMbuy$0.01354$0.20740.0576480.00011710.065280xf7...14fa