Info about CRV-WETH pair
- Pooled CRV:
- 51,897.44
- Pooled WETH:
- $3.17
CRV/WETH price stats on Optimism
As of February 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2435. CRV price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $3,874.97. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,470,392.12. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,037.96. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,037.96.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 440 in the last 24 hours, 214 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,874.97 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001208, captured at 2:22 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2435 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:22:23 PM | sell | $11.32 | $0.2435 | 0.005616 | 0.0001208 | 46.48 | 0xd8...e4d8 | |
| 02/09/2026 | 2:22:17 PM | sell | $11.04 | $0.2436 | 0.005477 | 0.0001208 | 45.32 | 0x67...d625 | |
| 02/09/2026 | 2:22:09 PM | sell | $10.01 | $0.2437 | 0.004967 | 0.0001208 | 41.08 | 0x8e...1c17 | |
| 02/09/2026 | 2:21:37 PM | sell | $3.24 | $0.2437 | 0.001607 | 0.0001209 | 13.29 | 0x7f...31c2 | |
| 02/09/2026 | 2:21:09 PM | sell | $10.04 | $0.2438 | 0.00498 | 0.0001209 | 41.18 | 0x02...475c | |
| 02/09/2026 | 2:20:17 PM | sell | $6.12 | $0.2439 | 0.003035 | 0.0001209 | 25.09 | 0xe7...2112 | |
| 02/09/2026 | 2:20:03 PM | sell | $10.49 | $0.2437 | 0.005211 | 0.0001209 | 43.07 | 0x91...2c2e | |
| 02/09/2026 | 2:19:47 PM | sell | $11.62 | $0.2437 | 0.005773 | 0.000121 | 47.7 | 0xd9...326d | |
| 02/09/2026 | 2:19:43 PM | sell | $10.02 | $0.2435 | 0.004982 | 0.000121 | 41.15 | 0xef...50bb | |
| 02/09/2026 | 2:19:01 PM | sell | $10.02 | $0.2437 | 0.00498 | 0.000121 | 41.13 | 0x3e...cc43 | |
| 02/09/2026 | 2:18:37 PM | sell | $10.02 | $0.2437 | 0.004981 | 0.0001211 | 41.12 | 0x91...332b | |
| 02/09/2026 | 2:18:05 PM | sell | $11.26 | $0.2436 | 0.005598 | 0.0001211 | 46.2 | 0xcd...6021 | |
| 02/09/2026 | 2:17:47 PM | sell | $10 | $0.244 | 0.004967 | 0.0001211 | 40.98 | 0x42...a7fb | |
| 02/09/2026 | 2:16:09 PM | sell | $3.74 | $0.2443 | 0.001858 | 0.0001212 | 15.32 | 0xd4...5d33 | |
| 02/09/2026 | 2:11:47 PM | buy | $0.01196 | $0.2457 | 0.055938 | 0.0001219 | 0.04869 | 0x34...96c1 | |
| 02/09/2026 | 2:11:49 PM | buy | $0.01 | $0.2457 | 0.054963 | 0.0001219 | 0.0407 | 0x87...1cf9 | |
| 02/09/2026 | 2:10:23 PM | sell | $10.01 | $0.2446 | 0.004964 | 0.0001212 | 40.94 | 0x2b...bf8c | |
| 02/09/2026 | 2:10:15 PM | sell | $10.22 | $0.2449 | 0.005062 | 0.0001213 | 41.73 | 0xc7...8455 | |
| 02/09/2026 | 2:10:17 PM | sell | $11.4 | $0.2448 | 0.005648 | 0.0001212 | 46.57 | 0x5b...1d31 | |
| 02/09/2026 | 2:10:07 PM | sell | $13.16 | $0.2447 | 0.006529 | 0.0001213 | 53.8 | 0xbe...dcce |