Info about CRV-WETH pair
- Pooled CRV:
- 27,403.57
- Pooled WETH:
- $1.87
CRV/WETH price stats on Optimism
As of August 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2785. CRV price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 2177 trades with trading volume of $15,137.11. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,786,967.82. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,973.84. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,973.84.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 2177 in the last 24 hours, 1134 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $15,137.11 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00012, captured at 8:22 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2785 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:21:27 PM | sell | $2.78 | $0.2785 | 0.001201 | 0.00012 | 10 | 0x57...c940 | |
| 08/20/2026 | 8:21:13 PM | buy | $11.78 | $0.2801 | 0.005079 | 0.0001207 | 42.06 | 0xcf...a5a1 | |
| 08/20/2026 | 8:21:15 PM | sell | $1.01 | $0.2785 | 0.0004371 | 0.00012 | 3.64 | 0x1a...d2e3 | |
| 08/20/2026 | 8:21:15 PM | sell | $0.04019 | $0.2785 | 0.00001732 | 0.00012 | 0.1442 | 0x1f...2103 | |
| 08/20/2026 | 8:21:13 PM | sell | $0.1342 | $0.2785 | 0.00005789 | 0.00012 | 0.4821 | 0xe5...6b53 | |
| 08/20/2026 | 8:21:03 PM | buy | $10.62 | $0.28 | 0.004579 | 0.0001206 | 37.94 | 0x7c...5650 | |
| 08/20/2026 | 8:21:03 PM | sell | $0.4379 | $0.2784 | 0.0001887 | 0.0001199 | 1.57 | 0x54...e0e1 | |
| 08/20/2026 | 8:21:03 PM | buy | $9.82 | $0.2798 | 0.004232 | 0.0001205 | 35.09 | 0x3b...8473 | |
| 08/20/2026 | 8:21:01 PM | sell | $0.5523 | $0.2781 | 0.000238 | 0.0001198 | 1.98 | 0xce...ab8e | |
| 08/20/2026 | 8:21:01 PM | sell | $0.06243 | $0.2781 | 0.0000269 | 0.0001198 | 0.2244 | 0xa5...aae9 | |
| 08/20/2026 | 8:20:59 PM | sell | $0.3324 | $0.2781 | 0.0001432 | 0.0001198 | 1.19 | 0x64...a50c | |
| 08/20/2026 | 8:20:59 PM | buy | $12.55 | $0.2796 | 0.005408 | 0.0001205 | 44.87 | 0xcc...5da9 | |
| 08/20/2026 | 8:21:01 PM | sell | $3.88 | $0.278 | 0.001675 | 0.0001198 | 13.98 | 0x2b...8668 | |
| 08/20/2026 | 8:21:01 PM | sell | $0.02817 | $0.2781 | 0.00001213 | 0.0001198 | 0.1012 | 0x08...c716 | |
| 08/20/2026 | 8:20:53 PM | sell | $0.008915 | $0.2781 | 0.053837 | 0.0001197 | 0.03205 | 0x98...7eed | |
| 08/20/2026 | 8:20:51 PM | sell | $0.02178 | $0.2781 | 0.059378 | 0.0001197 | 0.07831 | 0xbc...7565 | |
| 08/20/2026 | 8:20:51 PM | sell | $0.04645 | $0.2781 | 0.00001999 | 0.0001197 | 0.167 | 0x78...3e00 | |
| 08/20/2026 | 8:20:49 PM | sell | $0.005278 | $0.2781 | 0.052272 | 0.0001197 | 0.01897 | 0x4a...dffe | |
| 08/20/2026 | 8:20:49 PM | sell | $0.3945 | $0.2781 | 0.0001698 | 0.0001197 | 1.41 | 0xee...89f3 | |
| 08/20/2026 | 8:20:45 PM | sell | $0.005057 | $0.2779 | 0.052177 | 0.0001196 | 0.01819 | 0x99...8129 |