WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2086
Price
0.0001154 WETH
TVL
$9,049.07
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.16%
24h
0.13%
Share
TXNS
210
Buys
83
Sells
127
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,816.97
Pooled WETH:
$1.56

CRV/WETH price stats on Optimism

As of July 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2086. CRV price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,257.95. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,333,292.75. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,049.08. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,049.08.

The total transactions of CRV/WETH is 210 in the last 24 hours, 83 of which are buy transactions, and 127 are sales transactions.

CRV/WETH pool has a trading volume of $1,257.95 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001154, captured at 2:30 AM UTC.

The price of converting 1 CRV to USD is $0.2086 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20262:26:59 AMsell$0.003486$0.20860.0519290.00011540.0167
0xbAb...862B
0xb2...5d62
07/12/20262:26:45 AMbuy$11.54$0.20980.0063870.000116155.01
0x73F...735B
0x9c...ad6a
07/12/202612:50:15 AMbuy$0.003516$0.20710.051970.0001160.01697
0xbAb...862B
0x65...6c68
07/12/202612:50:17 AMbuy$0.007891$0.20710.054420.0001160.03809
0x0B0...356E
0xf8...728b
07/12/202612:50:15 AMsell$13.24$0.2060.0074180.000115464.27
0x18F...9Ca2
0x08...bb0a
07/12/202612:50:13 AMsell$9.78$0.20620.0054780.000115547.41
0x18F...9Ca2
0xba...c6d6
07/12/202612:50:11 AMbuy$0.009726$0.20760.0554480.00011630.04684
0x0fF...a8cF
0x9a...65a3
07/12/202612:50:09 AMsell$8.5$0.20640.0047670.000115641.21
0x784...Cf85
0x6d...ec35
07/12/202612:50:09 AMsell$8.5$0.20660.0047660.000115741.17
0x021...df9E
0x36...af3f
07/12/202612:50:05 AMsell$11.51$0.20680.0064480.000115855.64
0x2Ac...6E6C
0x67...bf86
07/12/202612:32:23 AMsell$1.03$0.20660.00057970.00011595
0x5Bd...d4E9
0x1d...ab46
07/12/202612:31:57 AMsell$1.03$0.20670.00057980.00011595
0x5Bd...d4E9
0xd6...cb72
07/12/202612:31:25 AMsell$8.51$0.20690.0047710.00011641.12
0xA16...cCFf
0x4a...64ee
07/12/202612:31:25 AMsell$10.01$0.20710.0056130.000116148.33
0xA16...cCFf
0x51...d28f
07/12/202612:31:25 AMsell$10.73$0.20740.0060190.000116251.77
0xb07...A0b7
0x4e...dcb2
07/12/202612:13:03 AMbuy$10.01$0.20880.0056080.000116947.95
0xCBB...1424
0x1b...f401
07/12/202612:12:03 AMbuy$10.01$0.20880.0056030.000116847.95
0xCBB...1424
0xa5...dc8e
07/12/202612:07:07 AMsell$0.004385$0.20750.0524530.0001160.02113
0x399...c2d6
0x54...e95c
07/12/202612:06:13 AMsell$0.007332$0.20740.0541030.0001160.03534
0x399...c2d6
0x67...533a
07/12/202612:04:19 AMsell$0.00402$0.20780.0522450.0001160.01934
0x488...0BDd
0x17...d521