Info about CRV-WETH pair
- Pooled CRV:
- 53,380.88
- Pooled WETH:
- $1.59
CRV/WETH price stats on Optimism
As of March 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2242. CRV price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,473.78. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,361,703.71. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,402.25. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,402.25.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 279 in the last 24 hours, 176 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,473.78 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001043, captured at 10:38 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2242 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:58:57 PM | sell | $3.96 | $0.2242 | 0.001843 | 0.0001043 | 17.66 | 0x57...bdde | |
| 03/24/2026 | 9:49:25 PM | buy | $10.02 | $0.2256 | 0.004665 | 0.0001049 | 44.45 | 0x83...2b91 | |
| 03/24/2026 | 9:47:45 PM | buy | $10.01 | $0.2253 | 0.004662 | 0.0001048 | 44.46 | 0x67...d994 | |
| 03/24/2026 | 9:47:03 PM | buy | $0.5371 | $0.2251 | 0.00025 | 0.0001047 | 2.38 | 0xe7...e9b9 | |
| 03/24/2026 | 9:47:03 PM | buy | $1.07 | $0.2251 | 0.0005 | 0.0001047 | 4.77 | 0xe7...e9b9 | |
| 03/24/2026 | 9:46:43 PM | buy | $0.03527 | $0.2249 | 0.00001643 | 0.0001047 | 0.1568 | 0x83...669d | |
| 03/24/2026 | 9:46:43 PM | buy | $0.03527 | $0.2249 | 0.00001643 | 0.0001047 | 0.1568 | 0x83...669d | |
| 03/24/2026 | 9:46:43 PM | buy | $0.03527 | $0.2249 | 0.00001643 | 0.0001047 | 0.1568 | 0x83...669d | |
| 03/24/2026 | 9:46:43 PM | buy | $0.03527 | $0.2249 | 0.00001643 | 0.0001047 | 0.1568 | 0x83...669d | |
| 03/24/2026 | 9:46:43 PM | buy | $0.03527 | $0.2249 | 0.00001643 | 0.0001047 | 0.1568 | 0x83...669d | |
| 03/24/2026 | 9:46:43 PM | buy | $0.03527 | $0.2249 | 0.00001643 | 0.0001047 | 0.1568 | 0x83...669d | |
| 03/24/2026 | 9:46:43 PM | buy | $0.03527 | $0.2249 | 0.00001643 | 0.0001047 | 0.1568 | 0x83...669d | |
| 03/24/2026 | 9:46:43 PM | buy | $0.03527 | $0.2249 | 0.00001643 | 0.0001047 | 0.1568 | 0x83...669d | |
| 03/24/2026 | 9:46:43 PM | buy | $0.03527 | $0.2249 | 0.00001643 | 0.0001047 | 0.1568 | 0x83...669d | |
| 03/24/2026 | 9:46:43 PM | buy | $0.03527 | $0.2249 | 0.00001643 | 0.0001047 | 0.1568 | 0x83...669d | |
| 03/24/2026 | 9:46:43 PM | buy | $0.5643 | $0.2249 | 0.0002629 | 0.0001047 | 2.5 | 0x83...669d | |
| 03/24/2026 | 9:46:43 PM | buy | $0.03527 | $0.2249 | 0.00001643 | 0.0001047 | 0.1568 | 0x83...669d | |
| 03/24/2026 | 9:11:09 PM | buy | $10.02 | $0.2247 | 0.004668 | 0.0001047 | 44.58 | 0xd2...7b71 | |
| 03/24/2026 | 9:09:09 PM | buy | $10.01 | $0.2245 | 0.004664 | 0.0001046 | 44.58 | 0xd5...0b75 | |
| 03/24/2026 | 8:49:47 PM | sell | $10.03 | $0.2236 | 0.004668 | 0.0001039 | 44.89 | 0x20...df3f |