Info about CRV-WETH pair
- Pooled CRV:
- 31,828.02
- Pooled WETH:
- $1.36
CRV/WETH price stats on Optimism
As of July 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2119. CRV price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $891.42. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,356,113.39. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,341.52. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,341.52.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 144 in the last 24 hours, 79 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $891.42 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000111, captured at 2:15 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2119 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:45:15 PM | sell | $7.39 | $0.2119 | 0.003872 | 0.000111 | 34.88 | 0xfd...42f7 | |
| 07/23/2026 | 1:42:21 PM | sell | $0.006374 | $0.2115 | 0.053345 | 0.000111 | 0.03013 | 0xca...a78f | |
| 07/23/2026 | 12:52:51 PM | sell | $0.005437 | $0.2113 | 0.052856 | 0.000111 | 0.02572 | 0x99...9a12 | |
| 07/23/2026 | 12:52:49 PM | sell | $0.5201 | $0.2113 | 0.0002732 | 0.000111 | 2.46 | 0xab...29fe | |
| 07/23/2026 | 12:51:01 PM | buy | $6.29 | $0.2123 | 0.003311 | 0.0001116 | 29.65 | 0x9a...30a6 | |
| 07/23/2026 | 12:49:49 PM | sell | $0.005154 | $0.2107 | 0.052714 | 0.0001109 | 0.02445 | 0x54...ddf5 | |
| 07/23/2026 | 12:48:41 PM | buy | $8.35 | $0.2117 | 0.004401 | 0.0001116 | 39.43 | 0x20...4abf | |
| 07/23/2026 | 12:47:19 PM | buy | $9.18 | $0.2117 | 0.004835 | 0.0001115 | 43.36 | 0x49...f988 | |
| 07/23/2026 | 12:46:11 PM | buy | $12.76 | $0.2118 | 0.00671 | 0.0001113 | 60.24 | 0xa7...df1a | |
| 07/23/2026 | 12:42:55 PM | buy | $8.33 | $0.2121 | 0.004373 | 0.0001112 | 39.3 | 0xfc...aae2 | |
| 07/23/2026 | 12:41:49 PM | buy | $9.11 | $0.2119 | 0.004781 | 0.0001111 | 43 | 0xef...1da9 | |
| 07/23/2026 | 12:41:07 PM | sell | $0.007501 | $0.2107 | 0.053932 | 0.0001104 | 0.03559 | 0xe3...3fe6 | |
| 07/23/2026 | 12:41:05 PM | buy | $9.35 | $0.2118 | 0.004901 | 0.000111 | 44.12 | 0xcd...3245 | |
| 07/23/2026 | 12:37:25 PM | buy | $8.96 | $0.2117 | 0.004699 | 0.0001109 | 42.34 | 0x6c...8cc5 | |
| 07/23/2026 | 12:36:11 PM | buy | $8.7 | $0.2122 | 0.004547 | 0.0001108 | 41.01 | 0xaa...cc1c | |
| 07/23/2026 | 12:34:23 PM | buy | $8.8 | $0.212 | 0.004602 | 0.0001107 | 41.54 | 0x38...39cb | |
| 07/23/2026 | 12:32:29 PM | buy | $11.41 | $0.2123 | 0.005947 | 0.0001106 | 53.73 | 0xf1...87a4 | |
| 07/23/2026 | 12:24:57 PM | buy | $8.59 | $0.2122 | 0.004476 | 0.0001105 | 40.47 | 0x83...d326 | |
| 07/23/2026 | 12:19:41 PM | buy | $8.34 | $0.2122 | 0.004346 | 0.0001104 | 39.33 | 0x91...7635 | |
| 07/23/2026 | 12:10:39 PM | buy | $8.77 | $0.2122 | 0.004561 | 0.0001103 | 41.32 | 0xd0...c0d4 |