Info about CRV-WETH pair
- Pooled CRV:
- 17,544.32
- Pooled WETH:
- $2.38
CRV/WETH price stats on Optimism
As of September 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3731. CRV price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $9,197.14. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,403,268.76. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,448.94. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,448.94.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1140 in the last 24 hours, 676 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $9,197.14 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001505, captured at 8:42 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3731 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:41:55 PM | sell | $10.03 | $0.3731 | 0.004048 | 0.0001505 | 26.88 | 0x17...fe4c | |
| 09/05/2026 | 8:41:23 PM | buy | $0.1189 | $0.3755 | 0.000048 | 0.0001515 | 0.3167 | 0xaa...e551 | |
| 09/05/2026 | 8:40:57 PM | sell | $10.51 | $0.3734 | 0.004242 | 0.0001506 | 28.15 | 0xa8...dc56 | |
| 09/05/2026 | 8:39:57 PM | sell | $10.93 | $0.3736 | 0.00441 | 0.0001507 | 29.25 | 0xc7...9f15 | |
| 09/05/2026 | 8:39:09 PM | sell | $10.46 | $0.3739 | 0.004221 | 0.0001508 | 27.98 | 0x00...e542 | |
| 09/05/2026 | 8:38:43 PM | buy | $0.1511 | $0.3763 | 0.000061 | 0.0001518 | 0.4017 | 0xd3...6cc1 | |
| 09/05/2026 | 8:38:25 PM | buy | $0.1957 | $0.3763 | 0.000079 | 0.0001518 | 0.5202 | 0x0b...eb69 | |
| 09/05/2026 | 8:37:11 PM | buy | $2.33 | $0.3762 | 0.000943 | 0.0001518 | 6.21 | 0xb1...7480 | |
| 09/05/2026 | 8:36:59 PM | buy | $6.88 | $0.3759 | 0.002778 | 0.0001517 | 18.31 | 0xdc...7146 | |
| 09/05/2026 | 8:36:59 PM | sell | $10.49 | $0.3737 | 0.004234 | 0.0001508 | 28.07 | 0x08...a364 | |
| 09/05/2026 | 8:36:59 PM | buy | $6.9 | $0.3761 | 0.002788 | 0.0001517 | 18.36 | 0x97...b633 | |
| 09/05/2026 | 8:36:57 PM | sell | $12.98 | $0.3738 | 0.005238 | 0.0001508 | 34.72 | 0x41...da68 | |
| 09/05/2026 | 8:36:57 PM | buy | $7.91 | $0.376 | 0.003193 | 0.0001517 | 21.04 | 0x30...f88f | |
| 09/05/2026 | 8:36:55 PM | buy | $8.92 | $0.3763 | 0.0036 | 0.0001518 | 23.7 | 0xd2...1538 | |
| 09/05/2026 | 8:36:53 PM | sell | $10.24 | $0.3741 | 0.004135 | 0.0001509 | 27.39 | 0x26...85fe | |
| 09/05/2026 | 8:36:55 PM | sell | $8.06 | $0.3741 | 0.003253 | 0.0001509 | 21.55 | 0x76...43f5 | |
| 09/05/2026 | 8:36:51 PM | buy | $6.31 | $0.3764 | 0.002548 | 0.0001518 | 16.77 | 0xf6...5295 | |
| 09/05/2026 | 8:36:49 PM | sell | $10.96 | $0.3742 | 0.004424 | 0.000151 | 29.3 | 0x84...6a26 | |
| 09/05/2026 | 8:36:49 PM | buy | $7.26 | $0.3765 | 0.002933 | 0.0001519 | 19.3 | 0x87...9069 | |
| 09/05/2026 | 8:36:45 PM | sell | $12.41 | $0.3743 | 0.005011 | 0.000151 | 33.17 | 0x11...624d |