WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1931
Price
0.0001196 WETH
TVL
$8,274.57
MKT CAP
$1.2M
5m
0.04%
1h
0.68%
4h
1.45%
24h
2.66%
Share
TXNS
302
Buys
158
Sells
144
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
28,089.77
Pooled WETH:
$1.76

CRV/WETH price stats on Optimism

As of July 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1931. CRV price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $1,385.45. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,228,585.32. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,274.58. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,274.58.

The total transactions of CRV/WETH is 302 in the last 24 hours, 158 of which are buy transactions, and 144 are sales transactions.

CRV/WETH pool has a trading volume of $1,385.45 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001196, captured at 2:15 PM UTC.

The price of converting 1 CRV to USD is $0.1931 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20262:15:29 PMsell$5.53$0.19310.0034310.000119628.66
0xBcc...6392
0x88...7654
07/01/20262:15:27 PMsell$5.53$0.19310.0034350.000119728.68
0xa20...15e0
0xc9...0536
07/01/20262:15:19 PMsell$10.02$0.19310.0062160.000119851.86
0x884...12E6
0x86...5331
07/01/20262:14:11 PMsell$6.79$0.19310.0042230.000119935.19
0x003...7923
0x34...d389
07/01/20262:14:05 PMsell$6.79$0.19320.0042220.0001235.16
0x123...dD50
0x30...19a9
07/01/20262:13:35 PMsell$6.77$0.19310.0042150.000120135.08
0x884...12E6
0x2d...2e12
07/01/20262:11:49 PMsell$5.68$0.19280.0035440.000120229.47
0x73F...735B
0x0a...08e4
07/01/20262:11:07 PMsell$5.71$0.19280.0035640.000120329.62
0xa20...15e0
0xa3...ca44
07/01/20262:10:57 PMsell$5.71$0.1930.0035640.000120329.6
0xA16...cCFf
0xb7...a4cd
07/01/20262:10:47 PMsell$5.29$0.19280.0033080.000120427.46
0x077...64BD
0xb8...49f0
07/01/20262:10:37 PMsell$5.68$0.19270.0035570.000120529.5
0xA16...cCFf
0x94...a030
07/01/20262:05:15 PMsell$5.53$0.1920.0034760.000120628.81
0x22e...8444
0xe4...c21a
07/01/20261:59:25 PMsell$0.08678$0.19260.000054370.00012060.4506
0x7d5...7545
0x80...ba8b
07/01/20261:59:15 PMsell$0.06698$0.19260.000041960.00012060.3478
0x062...eF2B
0x81...f42c
07/01/20261:58:55 PMsell$0.0827$0.19260.000051810.00012060.4294
0x164...8847
0x2c...6770
07/01/20261:57:15 PMsell$0.07502$0.19260.0000470.00012060.3895
0x283...83b6
0xad...aa36
07/01/20261:50:31 PMsell$0.005368$0.1920.0533720.00012060.02795
0x133...eDbe
0x7c...0f16
07/01/20261:48:25 PMsell$5.55$0.1920.0034920.000120728.93
0xD81...036E
0x47...ac6f
07/01/20261:48:17 PMsell$5.86$0.1920.0036860.000120730.51
0x077...64BD
0xf5...ede4
07/01/20261:37:09 PMbuy$6.4$0.19190.0040530.000121533.35
0x13e...3ea8
0x55...722b