WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2134
Price
0.0001141 WETH
TVL
$9,331.83
MKT CAP
$1.4M
5m
0%
1h
-0.06%
4h
-0.23%
24h
-0.21%
Share
TXNS
76
Buys
27
Sells
49
Volume
632
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
30,468.49
Pooled WETH:
$1.51

CRV/WETH price stats on Optimism

As of July 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2134. CRV price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $631.52. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,364,932.75. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,331.83. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,331.83.

The total transactions of CRV/WETH is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.

CRV/WETH pool has a trading volume of $631.52 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001141, captured at 7:56 AM UTC.

The price of converting 1 CRV to USD is $0.2134 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20267:55:33 AMsell$8.54$0.21340.0045690.000114140.02
0xA95...f45E
0xc1...67e2
07/19/20267:28:25 AMsell$6.77$0.21350.0036230.000114231.71
0x123...dD50
0x16...54b3
07/19/20266:00:37 AMbuy$10.02$0.21470.0053640.000114946.67
0x73F...735B
0x24...a448
07/19/20266:00:09 AMbuy$13.04$0.21460.0069750.000114860.76
0x123...dD50
0x4c...9159
07/19/20266:00:03 AMbuy$6.77$0.21440.0036240.000114631.6
0xc46...D71E
0xe4...b064
07/19/20265:59:09 AMbuy$7.16$0.21430.0038290.000114633.41
0xcA0...C056
0xe1...416c
07/19/20265:57:51 AMbuy$9.29$0.21410.0049720.000114543.41
0xfFa...83AC
0x20...0f32
07/19/20265:56:37 AMbuy$24.69$0.21380.01320.0001143115.48
0x003...7923
0xf8...b49e
07/19/20265:56:35 AMsell$22.45$0.21250.0120.0001136105.64
0x136...bd66
0xb7...ed4e
07/19/20265:33:15 AMbuy$1.98$0.21390.0010610.00011449.27
0xCad...E850
0x93...084c
07/19/20264:43:13 AMbuy$0.07895$0.21390.000042220.00011440.369
0xD7e...D42F
0xe3...c1f8
07/19/20264:42:37 AMbuy$0.1136$0.21390.00006080.00011440.5314
0xD7e...D42F
0x4b...dbb9
07/19/20262:45:17 AMsell$9.28$0.2130.0049580.000113743.58
0xb56...9Ed1
0x54...f8a8
07/19/20262:41:25 AMsell$8.97$0.21330.0047880.000113842.04
0x884...12E6
0x28...e64f
07/19/20262:28:33 AMsell$8.88$0.21310.0047530.000113941.7
0xa20...15e0
0x98...241f
07/19/20262:23:47 AMsell$8.94$0.2130.004790.00011441.98
0x003...7923
0xb1...4673
07/19/20262:23:39 AMsell$7.05$0.21320.0037770.000114133.08
0xA95...f45E
0xd4...f214
07/19/20261:18:19 AMbuy$29.52$0.21330.015870.0001147138.35
0x18F...9Ca2
0xf5...2ce7
07/19/20261:18:19 AMbuy$13.83$0.21290.0074390.000114464.97
0x2F9...D7D4
0x26...fbcf
07/19/202612:24:01 AMbuy$10.8$0.2130.00580.000114350.72
0x123...dD50
0xa6...7c66