Info about CRV-WETH pair
- Pooled CRV:
- 48,731.45
- Pooled WETH:
- $3.53
CRV/WETH price stats on Optimism
As of February 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2573. CRV price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $18,334.18. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,553,450.58. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,922.14. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,922.14.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1356 in the last 24 hours, 653 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $18,334.18 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001233, captured at 8:56 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2573 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:36:43 PM | sell | $0.00008399 | $0.2573 | 0.074027 | 0.0001233 | 0.0003264 | 0x97...2b86 | |
| 02/06/2026 | 8:36:43 PM | sell | $0.06992 | $0.2573 | 0.00003352 | 0.0001233 | 0.2717 | 0x97...2b86 | |
| 02/06/2026 | 8:35:57 PM | sell | $10.07 | $0.2578 | 0.004819 | 0.0001233 | 39.05 | 0xa6...1256 | |
| 02/06/2026 | 8:35:55 PM | sell | $10.07 | $0.2578 | 0.00482 | 0.0001234 | 39.05 | 0x98...3bca | |
| 02/06/2026 | 8:35:53 PM | sell | $16.99 | $0.2579 | 0.008131 | 0.0001234 | 65.85 | 0x83...335f | |
| 02/06/2026 | 8:35:51 PM | sell | $10.06 | $0.2578 | 0.004821 | 0.0001235 | 39.03 | 0x92...9134 | |
| 02/06/2026 | 8:35:45 PM | sell | $38.76 | $0.2569 | 0.01864 | 0.0001235 | 150.87 | 0xa5...452a | |
| 02/06/2026 | 8:35:39 PM | sell | $10.02 | $0.257 | 0.004821 | 0.0001236 | 38.98 | 0x43...3a74 | |
| 02/06/2026 | 8:35:33 PM | sell | $10.01 | $0.257 | 0.004821 | 0.0001237 | 38.97 | 0xe3...cf12 | |
| 02/06/2026 | 8:35:23 PM | sell | $11.34 | $0.2571 | 0.005461 | 0.0001237 | 44.13 | 0xda...8f17 | |
| 02/06/2026 | 8:35:21 PM | sell | $10.13 | $0.2571 | 0.004877 | 0.0001237 | 39.4 | 0x30...9bc9 | |
| 02/06/2026 | 8:35:19 PM | sell | $11.9 | $0.2569 | 0.005735 | 0.0001238 | 46.32 | 0x1a...68e0 | |
| 02/06/2026 | 8:34:59 PM | sell | $10.49 | $0.2567 | 0.005062 | 0.0001238 | 40.88 | 0x04...2089 | |
| 02/06/2026 | 8:34:55 PM | sell | $24.43 | $0.2565 | 0.0118 | 0.0001239 | 95.24 | 0x20...96a5 | |
| 02/06/2026 | 8:34:53 PM | sell | $10.08 | $0.2565 | 0.004872 | 0.0001239 | 39.31 | 0x0a...130c | |
| 02/06/2026 | 8:34:11 PM | sell | $0.7707 | $0.256 | 0.0003731 | 0.0001239 | 3.01 | 0x02...fb86 | |
| 02/06/2026 | 8:20:25 PM | sell | $0.00007135 | $0.2544 | 0.073476 | 0.0001239 | 0.0002803 | 0x95...ddbd | |
| 02/06/2026 | 8:20:25 PM | buy | $0.058223 | $0.256 | 0.084006 | 0.0001247 | 0.00003212 | 0x95...ddbd | |
| 02/06/2026 | 8:11:31 PM | sell | $1.41 | $0.2548 | 0.0006878 | 0.0001239 | 5.54 | 0x1f...1706 | |
| 02/06/2026 | 7:53:25 PM | sell | $10.01 | $0.2562 | 0.004847 | 0.0001239 | 39.09 | 0x27...9b26 |