WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2477
Price
0.000132 WETH
TVL
$9,857.57
MKT CAP
$1.6M
5m
0%
1h
-0.03%
4h
-1.97%
24h
-2.52%
Share
TXNS
1K
Buys
1K
Sells
480
Volume
10K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,447.58
Pooled WETH:
$2.42

CRV/WETH price stats on Optimism

As of August 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2477. CRV price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $9,667.68. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,589,294.18. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,857.57. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,857.57.

The total transactions of CRV/WETH is 1492 in the last 24 hours, 1012 of which are buy transactions, and 480 are sales transactions.

CRV/WETH pool has a trading volume of $9,667.68 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000132, captured at 10:25 AM UTC.

The price of converting 1 CRV to USD is $0.2477 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202610:15:09 AMbuy$0.938$0.24770.00050.0001323.78
0xA79...BC93
0xcb...39b5
08/14/202610:15:09 AMbuy$1.87$0.24770.0010.0001327.57
0xA79...BC93
0xcb...39b5
08/14/202610:15:01 AMbuy$0.859$0.24760.00045780.0001323.46
0xA79...BC93
0x29...035c
08/14/202610:15:01 AMbuy$1.71$0.24760.00091580.0001326.93
0xA79...BC93
0x29...035c
08/14/202610:10:49 AMbuy$4.81$0.24750.0025680.000131919.46
0x79c...3525
0xe0...26a4
08/14/202610:10:47 AMbuy$1.42$0.24750.0007590.00013195.75
0x3DC...46FD
0xe8...8998
08/14/202610:10:07 AMbuy$5.75$0.24740.0030670.000131823.25
0xD39...817c
0x9f...d620
08/14/202610:10:05 AMsell$6.61$0.24590.0035240.000131126.87
0xb07...A0b7
0x8a...a67e
08/14/202610:09:57 AMbuy$0.03503$0.24740.000018670.00013180.1415
0x69f...a54b
0xf9...fc19
08/14/202610:09:59 AMbuy$2.18$0.24750.0011630.00013198.81
0x4cf...23c5
0x48...4aad
08/14/202610:09:57 AMbuy$8.93$0.24750.0047630.000131936.1
0x077...64BD
0x1c...6653
08/14/202610:09:57 AMbuy$2.52$0.24760.0013450.000131910.19
0x929...a45A
0x10...0ce6
08/14/202610:09:57 AMsell$8.09$0.2460.0043140.000131132.89
0xb56...9Ed1
0x06...a5a0
08/14/202610:09:55 AMsell$10.12$0.2460.0053960.000131141.15
0xCBB...1424
0x3b...f030
08/14/202610:09:55 AMbuy$0.2701$0.24740.0001440.00013181.09
0xD82...289f
0x0e...f09d
08/14/202610:09:53 AMbuy$0.0692$0.24760.000036880.00013190.2794
0x69f...a54b
0xd5...a34e
08/14/202610:09:53 AMbuy$0.2701$0.24760.0001440.00013191.09
0xD4a...109c
0x54...7be9
08/14/202610:09:53 AMsell$10.16$0.24620.0054160.000131241.27
0xCBB...1424
0xda...479f
08/14/202610:09:31 AMbuy$0.02792$0.24780.000014880.0001320.1126
0x620...fA4a
0x3b...84e2
08/14/202610:09:31 AMbuy$0.06187$0.24780.000032980.0001320.2496
0x2d1...88EC
0xca...b7bb