WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.28
Price
0.000121 WETH
TVL
$12,299.92
MKT CAP
$1.8M
5m
0%
1h
0.37%
4h
0.75%
24h
-1.78%
Share
TXNS
575
Buys
300
Sells
275
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
28,060.08
Pooled WETH:
$1.92

CRV/WETH price stats on Optimism

As of November 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.28. CRV price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $2,727.81. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,814,376.89. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,299.93. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,299.93.

The total transactions of CRV/WETH is 575 in the last 24 hours, 300 of which are buy transactions, and 275 are sales transactions.

CRV/WETH pool has a trading volume of $2,727.81 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000121, captured at 3:43 AM UTC.

The price of converting 1 CRV to USD is $0.28 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:37:43 AMsell$0.8611$0.280.00037230.0001213.07
0x411...88BB
0x9e...5a17
11/02/20263:36:45 AMsell$1.29$0.27990.00056210.0001214.64
0x79c...3525
0x9a...7b2f
11/02/20263:36:41 AMsell$1.83$0.27990.0007920.00012116.53
0xb37...daf6
0x17...1f78
11/02/20263:36:41 AMsell$0.4543$0.27990.00019650.00012111.62
0x4C1...68D1
0x71...1b90
11/02/20263:35:33 AMsell$2.15$0.27970.00093280.00012117.7
0x411...88BB
0xaf...0f76
11/02/20263:35:29 AMsell$1.01$0.27970.00043880.00012113.62
0x399...c2d6
0x09...905b
11/02/20263:27:55 AMsell$0.623$0.27980.00026970.00012112.22
0x4C1...68D1
0x46...0d8a
11/02/20263:27:53 AMsell$0.5542$0.27970.000240.00012111.98
0xB66...b84A
0x9e...7731
11/02/20263:27:53 AMsell$1.42$0.27970.0006180.00012115.1
0xb37...daf6
0x75...03c7
11/02/20263:27:11 AMsell$0.4872$0.27950.00021110.00012111.74
0xD39...817c
0x0b...7527
11/02/20263:26:49 AMsell$0.00452$0.27950.0519590.00012110.01617
0xf4b...cbF9
0x05...24bc
11/02/20263:25:25 AMsell$3.08$0.28030.0013350.000121111.01
0x411...88BB
0xa6...d452
11/02/20263:25:03 AMsell$18.48$0.28020.0080010.000121265.96
0x077...64BD
0x34...d620
11/02/20263:24:51 AMsell$14.5$0.27960.0062970.000121451.85
0x9f5...Eb37
0x42...720f
11/02/20263:01:59 AMsell$0.002132$0.27910.0692810.00012150.007638
0xf4b...cbF9
0x4a...5b0e
11/02/20263:00:49 AMsell$1.09$0.2790.0004770.00012153.92
0x79c...3525
0xbe...2a95
11/02/20263:00:49 AMsell$2.14$0.2790.00093310.00012157.67
0x2BA...88Da
0x48...f9cd
11/02/20263:00:43 AMsell$1.24$0.2790.00054160.00012154.45
0xA79...BC93
0x64...3578
11/02/20263:00:33 AMsell$8.15$0.27910.0035520.000121529.21
0x488...0BDd
0xde...7ecd
11/02/20262:59:55 AMsell$3.08$0.27890.0013450.000121611.05
0x411...88BB
0x09...8124