- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 33,608.69
- Pooled WETH:
- $3.1
CRV/WETH price stats on Optimism
As of December 14, 2025, the current price of CRV token on DEX Uniswap V3 is $0.3935. CRV price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $5,779.84. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,311,252.39. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $22,915.20. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $22,915.20.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 292 in the last 24 hours, 89 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $5,779.84 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001261, captured at 8:29 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3935 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:27:05 AM | buy | $1.16 | $0.3935 | 0.000375 | 0.0001261 | 2.97 | 0x71...8330 | |
| 12/14/2025 | 8:27:05 AM | buy | $9.35 | $0.3934 | 0.003 | 0.0001261 | 23.78 | 0x71...8330 | |
| 12/14/2025 | 8:26:31 AM | buy | $1.09 | $0.3933 | 0.00035 | 0.0001261 | 2.77 | 0x31...59f4 | |
| 12/14/2025 | 8:26:29 AM | buy | $1.77 | $0.3933 | 0.00057 | 0.0001261 | 4.51 | 0x7d...9505 | |
| 12/14/2025 | 8:23:21 AM | buy | $9.25 | $0.3927 | 0.002971 | 0.0001261 | 23.56 | 0x90...8409 | |
| 12/14/2025 | 8:23:05 AM | buy | $0.4048 | $0.3926 | 0.00013 | 0.000126 | 1.03 | 0xa5...d7f0 | |
| 12/14/2025 | 8:23:05 AM | buy | $0.4048 | $0.3926 | 0.00013 | 0.000126 | 1.03 | 0xa5...d7f0 | |
| 12/14/2025 | 8:22:53 AM | buy | $1.55 | $0.3926 | 0.0005 | 0.000126 | 3.96 | 0x0b...71dd | |
| 12/14/2025 | 8:22:53 AM | buy | $0.7786 | $0.3926 | 0.00025 | 0.000126 | 1.98 | 0x0b...71dd | |
| 12/14/2025 | 8:22:25 AM | buy | $0.01018 | $0.3927 | 0.053271 | 0.000126 | 0.02594 | 0x6e...c385 | |
| 12/14/2025 | 8:18:49 AM | buy | $24.36 | $0.3929 | 0.007815 | 0.000126 | 62.01 | 0x75...90e9 | |
| 12/14/2025 | 8:18:47 AM | sell | $155.96 | $0.3912 | 0.05002 | 0.0001254 | 398.6 | 0x1c...ff6c | |
| 12/14/2025 | 8:05:15 AM | buy | $15.78 | $0.3939 | 0.005067 | 0.0001264 | 40.06 | 0x12...8c37 | |
| 12/14/2025 | 7:49:23 AM | buy | $0.311 | $0.3933 | 0.0001 | 0.0001264 | 0.7908 | 0x9b...bf86 | |
| 12/14/2025 | 6:06:11 AM | buy | $0.02902 | $0.3931 | 0.059336 | 0.0001264 | 0.07383 | 0x04...8118 | |
| 12/14/2025 | 6:06:11 AM | buy | $0.4644 | $0.3931 | 0.0001493 | 0.0001264 | 1.18 | 0x04...8118 | |
| 12/14/2025 | 6:04:45 AM | buy | $3.1 | $0.3932 | 0.001 | 0.0001264 | 7.9 | 0xa4...aabb | |
| 12/14/2025 | 6:04:37 AM | buy | $0.01 | $0.3932 | 0.053218 | 0.0001264 | 0.02545 | 0x90...9b0b | |
| 12/14/2025 | 6:04:27 AM | buy | $0.5598 | $0.3932 | 0.00018 | 0.0001264 | 1.42 | 0xe7...6842 | |
| 12/14/2025 | 6:04:27 AM | buy | $0.6842 | $0.3931 | 0.00022 | 0.0001264 | 1.74 | 0xe7...6842 |