WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3035
Price
0.0001239 WETH
TVL
$13,630.32
MKT CAP
$2M
5m
0.46%
1h
-0.33%
4h
0.21%
24h
-1.34%
Share
TXNS
495
Buys
350
Sells
145
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
26,802.42
Pooled WETH:
$2.24

CRV/WETH price stats on Optimism

As of August 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3035. CRV price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $3,125.61. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,953,811.63. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,630.33. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,630.33.

The total transactions of CRV/WETH is 495 in the last 24 hours, 350 of which are buy transactions, and 145 are sales transactions.

CRV/WETH pool has a trading volume of $3,125.61 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001239, captured at 5:35 PM UTC.

The price of converting 1 CRV to USD is $0.3035 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20265:33:49 PMbuy$0.7978$0.30350.00032570.00012392.62
0xA79...BC93
0x0b...f0ff
08/29/20265:33:27 PMbuy$8.68$0.30330.0035470.000123928.62
0x277...B69c
0x57...3404
08/29/20265:31:31 PMbuy$0.7983$0.30330.00032590.00012382.63
0xA79...BC93
0xbb...5e47
08/29/20265:31:33 PMbuy$0.6949$0.30340.00028370.00012382.29
0xE1a...F575
0xce...3410
08/29/20265:31:33 PMbuy$2.7$0.30340.0011040.00012388.91
0xDa9...A9d8
0x8e...d916
08/29/20265:31:19 PMsell$11.05$0.30160.0045150.000123136.66
0x61a...A3b5
0x00...9b27
08/29/20265:31:17 PMbuy$11.1$0.30340.0045330.000123936.59
0x077...64BD
0xc0...c081
08/29/20265:31:15 PMsell$12.61$0.30160.0051520.000123141.82
0xBcc...6392
0x18...db73
08/29/20265:30:57 PMbuy$4.56$0.30350.0018640.000123915.03
0x399...c2d6
0xfc...c135
08/29/20265:30:57 PMbuy$1.59$0.30350.00065140.00012395.25
0x79c...3525
0xc9...134c
08/29/20265:30:57 PMbuy$3.54$0.30340.0014480.000123911.69
0xA79...BC93
0x5c...64b1
08/29/20265:30:33 PMsell$9.09$0.30160.0037130.000123130.14
0x13e...3ea8
0x0b...774b
08/29/20265:30:13 PMbuy$0.9822$0.30350.0004010.00012393.23
0xf54...cEd4
0x8f...3bb7
08/29/20265:30:11 PMbuy$2.26$0.30350.00092470.00012397.46
0x5F4...9BE8
0x78...5a77
08/29/20265:29:57 PMbuy$5.9$0.30340.0024120.000123919.46
0x488...0BDd
0xdf...fc4c
08/29/20265:29:55 PMsell$11.19$0.30170.0045690.000123137.09
0x13e...3ea8
0xe8...0574
08/29/20265:29:53 PMbuy$2$0.30360.00082030.00012396.61
0xDa9...A9d8
0x5e...5b85
08/29/20265:29:47 PMbuy$4.87$0.30350.001990.000123916.05
0x399...c2d6
0xf1...3b1e
08/29/20265:29:45 PMsell$9.23$0.30170.003770.000123230.6
0x249...10DB
0x9d...3330
08/29/20265:29:41 PMbuy$0.08882$0.30360.000036260.00012390.2925
0xA79...BC93
0xc9...fb79