WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2301
Price
0.000107 WETH
TVL
$15,726.89
MKT CAP
$1.4M
5m
0%
1h
-0.07%
4h
-1.52%
24h
-1.70%
Share
TXNS
395
Buys
174
Sells
221
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
52,528.39
Pooled WETH:
$1.69

CRV/WETH price stats on Optimism

As of March 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2301. CRV price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $2,708.04. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,398,754.16. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,726.90. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,726.90.

The total transactions of CRV/WETH is 395 in the last 24 hours, 174 of which are buy transactions, and 221 are sales transactions.

CRV/WETH pool has a trading volume of $2,708.04 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000107, captured at 4:56 AM UTC.

The price of converting 1 CRV to USD is $0.2301 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20264:12:29 AMbuy$2.37$0.23010.0011050.00010710.32
0x077...64BD
0x6f...c3ee
03/26/20264:02:53 AMbuy$10$0.230.004650.000106943.48
0xCBB...1424
0xb0...b0da
03/26/20263:59:05 AMbuy$10.02$0.23010.0046540.000106843.56
0x123...dD50
0xef...ba11
03/26/20263:43:13 AMbuy$0.003988$0.22990.0518520.00010670.01734
0x06B...a93D
0x7f...37d8
03/26/20263:43:11 AMsell$10.01$0.22860.0046490.000106243.77
0x13e...3ea8
0x33...a8f5
03/26/20263:35:17 AMsell$2.68$0.22850.001250.000106211.76
0x077...64BD
0xb4...7894
03/26/20263:30:43 AMsell$3.66$0.22840.0017030.000106316.02
0xD4a...109c
0x45...8c44
03/26/20263:30:09 AMsell$2.54$0.22850.0011840.000106311.14
0x077...64BD
0x19...78b0
03/26/20263:30:11 AMbuy$0.01001$0.22980.054660.00010690.04356
0xc7D...9999
0x54...8748
03/26/20263:29:07 AMsell$3.95$0.22830.0018420.000106317.31
0x077...64BD
0xc6...f4f2
03/26/20263:26:59 AMsell$10.01$0.22870.0046590.000106443.77
0xCBB...1424
0xc1...5c0d
03/26/20263:27:01 AMbuy$0.005039$0.230.0523440.0001070.0219
0x11B...b457
0x06...5ff1
03/26/20263:26:01 AMsell$2.95$0.22870.0013770.000106512.93
0x077...64BD
0xad...24f7
03/26/20263:23:05 AMbuy$0.003807$0.23010.0517720.00010710.01654
0x19B...b0C3
0x01...5359
03/26/20263:23:03 AMsell$12.47$0.22890.0058060.000106554.47
0x2Ac...6E6C
0xa2...2a29
03/26/20263:22:37 AMbuy$0.01$0.23070.0546520.00010720.04335
0xf02...EEEE
0x57...7c65
03/26/20263:22:35 AMsell$11.38$0.22940.0052950.000106749.61
0x22e...8444
0x97...a531
03/26/20263:22:17 AMbuy$0.004065$0.23090.051890.00010740.0176
0x18B...6236
0x9f...7d36
03/26/20263:22:17 AMbuy$0.01$0.23090.0546540.00010740.04332
0xc7D...9999
0x27...ceca
03/26/20263:22:15 AMsell$10$0.22960.0046520.000106843.54
0x123...dD50
0xf4...6698