WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2778
Price
0.0001144 WETH
TVL
$12,487.82
MKT CAP
$1.8M
5m
0%
1h
0.98%
4h
-0.44%
24h
6.01%
Share
TXNS
699
Buys
210
Sells
489
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,023.92
Pooled WETH:
$1.59

CRV/WETH price stats on Optimism

As of November 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2778. CRV price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $4,180.33. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,803,113.00. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,487.82. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,487.82.

The total transactions of CRV/WETH is 699 in the last 24 hours, 210 of which are buy transactions, and 489 are sales transactions.

CRV/WETH pool has a trading volume of $4,180.33 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001144, captured at 7:40 PM UTC.

The price of converting 1 CRV to USD is $0.2778 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:30:25 PMbuy$32.89$0.27780.013550.0001144118.4
0xf8D...6BaE
0x19...1856
11/04/20267:30:21 PMbuy$9.06$0.27730.0037330.000114232.67
0x394...8961
0x77...28ac
11/04/20267:30:17 PMbuy$8.7$0.27710.0035860.000114131.4
0x630...28b2
0x0f...55b8
11/04/20267:29:59 PMbuy$10.18$0.27680.0041950.000114136.76
0xA16...cCFf
0xb4...122d
11/04/20267:29:35 PMbuy$9.08$0.27660.0037430.00011432.83
0xb56...9Ed1
0x1e...c964
11/04/20267:29:07 PMbuy$6.29$0.27630.0025960.000113922.78
0xa20...15e0
0x48...cc6b
11/04/20267:08:59 PMsell$0.005319$0.27460.0521920.00011320.01936
0x7b0...Ebc8
0xbd...05cf
11/04/20267:07:27 PMbuy$9.23$0.27590.0038120.000113833.48
0xD81...036E
0x0f...f5c6
11/04/20267:07:19 PMbuy$9.89$0.27560.0040860.000113735.92
0x80a...5f99
0xea...60ec
11/04/20267:07:05 PMbuy$9.63$0.27520.0039790.000113635
0x784...Cf85
0x41...6e97
11/04/20267:07:01 PMbuy$9.77$0.27490.0040370.000113535.54
0x44C...9a4e
0x0d...72ac
11/04/20267:06:43 PMbuy$10.09$0.27470.0041690.000113436.73
0x2F9...D7D4
0xe7...e7a0
11/04/20267:05:07 PMbuy$0.005259$0.27380.0521780.00011340.0192
0x27e...3E36
0xcb...4e65
11/04/20267:01:37 PMsell$5.53$0.27290.0022890.000112720.29
0x123...dD50
0xf4...567e
11/04/20267:01:31 PMsell$2.81$0.27320.0011640.000112810.31
0x277...B69c
0x3d...2f91
11/04/20267:01:33 PMsell$5.53$0.27310.0022880.000112820.27
0xA16...cCFf
0x5c...6f7b
11/04/20266:54:49 PMsell$13.08$0.27360.00540.000112947.8
0x666...846b
0xbb...e8fe
11/04/20266:31:35 PMsell$5.54$0.27520.0022760.00011320.13
0x123...dD50
0xa3...6002
11/04/20266:30:17 PMsell$5.53$0.27510.0022740.000113120.1
0xc46...D71E
0x2d...026a
11/04/20266:24:05 PMsell$0.01403$0.27550.0557620.00011310.05093
0x7b0...Ebc8
0x9d...1a82