Info about CRV-WETH pair
- Pooled CRV:
- 26,692.86
- Pooled WETH:
- $1.92
CRV/WETH price stats on Optimism
As of June 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1947. CRV price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $3,170.09. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,236,027.65. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,221.40. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,221.40.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 610 in the last 24 hours, 410 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,170.09 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001241, captured at 1:05 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1947 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:52:09 AM | buy | $1.06 | $0.1947 | 0.0006802 | 0.0001241 | 5.47 | 0x2f...2704 | |
| 06/26/2026 | 12:31:43 AM | buy | $0.005401 | $0.1947 | 0.053442 | 0.0001241 | 0.02773 | 0x1d...7b41 | |
| 06/26/2026 | 12:26:31 AM | buy | $0.006754 | $0.1946 | 0.054308 | 0.0001241 | 0.0347 | 0x77...e703 | |
| 06/26/2026 | 12:07:53 AM | buy | $0.009037 | $0.1947 | 0.05576 | 0.0001241 | 0.0464 | 0x46...9068 | |
| 06/25/2026 | 10:45:23 PM | buy | $5.3 | $0.1949 | 0.003375 | 0.0001241 | 27.19 | 0xd1...b12d | |
| 06/25/2026 | 10:44:09 PM | buy | $0.9535 | $0.1948 | 0.000607 | 0.000124 | 4.89 | 0x90...502b | |
| 06/25/2026 | 10:44:09 PM | buy | $0.1191 | $0.1948 | 0.00007587 | 0.000124 | 0.6115 | 0x90...502b | |
| 06/25/2026 | 10:43:25 PM | buy | $1.57 | $0.1948 | 0.001 | 0.000124 | 8.06 | 0x1a...14b9 | |
| 06/25/2026 | 10:43:25 PM | buy | $0.7854 | $0.1948 | 0.0005 | 0.000124 | 4.03 | 0x1a...14b9 | |
| 06/25/2026 | 10:43:21 PM | sell | $9.58 | $0.1937 | 0.006099 | 0.0001233 | 49.45 | 0xcc...9d85 | |
| 06/25/2026 | 10:43:19 PM | buy | $3.17 | $0.1949 | 0.002024 | 0.0001241 | 16.3 | 0x63...c0bb | |
| 06/25/2026 | 10:43:19 PM | buy | $6.35 | $0.1948 | 0.004048 | 0.000124 | 32.63 | 0x63...c0bb | |
| 06/25/2026 | 10:42:21 PM | buy | $3.92 | $0.1949 | 0.0025 | 0.000124 | 20.14 | 0x2c...0268 | |
| 06/25/2026 | 10:42:23 PM | sell | $6.78 | $0.1937 | 0.004316 | 0.0001233 | 34.99 | 0xd0...ecd3 | |
| 06/25/2026 | 10:42:17 PM | sell | $6.78 | $0.1937 | 0.004317 | 0.0001233 | 34.99 | 0xbe...4d7e | |
| 06/25/2026 | 10:42:15 PM | buy | $5.29 | $0.1949 | 0.003372 | 0.0001241 | 27.17 | 0x02...8dbe | |
| 06/25/2026 | 10:42:07 PM | sell | $7.8 | $0.1938 | 0.004966 | 0.0001233 | 40.25 | 0xec...8adb | |
| 06/25/2026 | 10:42:05 PM | buy | $9.89 | $0.1949 | 0.006302 | 0.0001241 | 50.77 | 0x3d...300d | |
| 06/25/2026 | 10:42:01 PM | buy | $0.397 | $0.195 | 0.0002527 | 0.0001241 | 2.03 | 0x33...830f | |
| 06/25/2026 | 10:42:01 PM | buy | $3.17 | $0.1949 | 0.002022 | 0.0001241 | 16.29 | 0x33...830f |