WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2883
Price
0.0001281 WETH
TVL
$13,221.42
MKT CAP
$1.9M
5m
0%
1h
1.33%
4h
3.72%
24h
-12.10%
Share
TXNS
2K
Buys
939
Sells
847
Volume
25K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
25,411.88
Pooled WETH:
$2.62

CRV/WETH price stats on Optimism

As of October 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2883. CRV price is down -12.10% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $25,396.78. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,867,701.09. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,221.42. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,221.42.

The total transactions of CRV/WETH is 1786 in the last 24 hours, 939 of which are buy transactions, and 847 are sales transactions.

CRV/WETH pool has a trading volume of $25,396.78 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001281, captured at 11:48 AM UTC.

The price of converting 1 CRV to USD is $0.2883 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202611:34:01 AMbuy$5.54$0.28830.0024640.000128119.23
0xf4c...89ED
0xba...26cf
10/30/202611:28:51 AMsell$8.2$0.28650.0036490.000127428.64
0x110...51C6
0x00...9736
10/30/202611:28:51 AMsell$0.45$0.28660.00020.00012741.57
0x2BA...88Da
0xc0...6bd5
10/30/202611:25:39 AMsell$0.001364$0.28630.066070.00012740.004763
0x7b0...Ebc8
0x58...dd6c
10/30/202611:24:49 AMsell$12.73$0.28650.0056640.000127444.43
0xb56...9Ed1
0x3f...d118
10/30/202611:14:37 AMbuy$5.55$0.28810.0024720.000128219.27
0x4Aa...F95F
0x47...0fbc
10/30/202611:14:25 AMbuy$5.54$0.2880.0024710.000128219.27
0xA95...f45E
0x66...0a05
10/30/202611:14:23 AMbuy$7.83$0.28760.003490.00012827.24
0x123...dD50
0xe3...40bd
10/30/202611:14:21 AMbuy$5.54$0.28750.0024670.00012819.26
0xD81...036E
0x39...44e6
10/30/202611:14:23 AMbuy$11.42$0.28780.0050860.000128139.68
0x123...dD50
0x7c...e8e2
10/30/202611:00:17 AMsell$0.00593$0.2860.0526380.00012720.02073
0x164...8847
0x69...687a
10/30/202610:55:29 AMsell$0.002289$0.28570.0510190.00012720.008011
0x7b0...Ebc8
0xcb...1fc6
10/30/202610:54:31 AMbuy$9.69$0.28720.0043180.000127933.74
0xA16...cCFf
0x33...a04f
10/30/202610:54:19 AMbuy$5.55$0.28710.0024730.000127919.33
0xCBB...1424
0x01...4ec5
10/30/202610:53:35 AMbuy$5.55$0.2870.0024750.000127819.36
0xcA0...C056
0x48...27cd
10/30/202610:53:23 AMbuy$19$0.28680.0084630.000127766.24
0x164...C31d
0xa0...ed0f
10/30/202610:42:37 AMsell$0.03148$0.28510.000014010.00012690.1104
0x098...3a17
0x92...e35d
10/30/202610:42:35 AMsell$0.1951$0.28520.000086810.00012690.684
0x290...3d73
0xaa...d59f
10/30/202610:34:07 AMsell$9.86$0.28450.0044010.000126934.67
0xf4c...89ED
0x5a...741e
10/30/202610:34:03 AMsell$11.18$0.28470.0049920.00012739.29
0x1Ba...7ca8
0x44...6119