- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 52,473.98
- Pooled WETH:
- $3.13
CRV/WETH price stats on Optimism
As of March 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2515. CRV price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $4,698.42. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,525,100.15. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,747.63. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,747.63.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 486 in the last 24 hours, 260 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,698.42 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001204, captured at 5:05 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2515 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:03:31 PM | sell | $17.85 | $0.2515 | 0.008552 | 0.0001204 | 70.97 | 0x3f...42da | |
| 03/05/2026 | 5:03:25 PM | sell | $22.54 | $0.2517 | 0.01079 | 0.0001205 | 89.55 | 0x12...5700 | |
| 03/05/2026 | 5:03:23 PM | sell | $10.88 | $0.2518 | 0.005212 | 0.0001206 | 43.21 | 0x53...1da0 | |
| 03/05/2026 | 5:02:45 PM | sell | $10 | $0.2512 | 0.004806 | 0.0001206 | 39.84 | 0x64...517b | |
| 03/05/2026 | 5:01:53 PM | sell | $10.85 | $0.2512 | 0.00521 | 0.0001206 | 43.18 | 0xbd...0349 | |
| 03/05/2026 | 4:57:07 PM | sell | $10.04 | $0.2512 | 0.004828 | 0.0001207 | 40 | 0x37...950f | |
| 03/05/2026 | 4:56:41 PM | sell | $10.14 | $0.2512 | 0.004876 | 0.0001207 | 40.38 | 0xcc...1908 | |
| 03/05/2026 | 4:55:49 PM | sell | $10.02 | $0.2511 | 0.004818 | 0.0001207 | 39.89 | 0x24...c997 | |
| 03/05/2026 | 4:51:57 PM | sell | $0.056149 | $0.2511 | 0.082957 | 0.0001207 | 0.00002448 | 0xa3...f87c | |
| 03/05/2026 | 4:51:57 PM | sell | $0.02302 | $0.2511 | 0.00001107 | 0.0001207 | 0.09167 | 0xa3...f87c | |
| 03/05/2026 | 4:51:39 PM | sell | $10 | $0.2512 | 0.004813 | 0.0001208 | 39.84 | 0x2a...1def | |
| 03/05/2026 | 4:12:31 PM | sell | $6.95 | $0.249 | 0.003373 | 0.0001208 | 27.91 | 0x5e...6417 | |
| 03/05/2026 | 4:11:53 PM | buy | $0.0114 | $0.2503 | 0.055536 | 0.0001215 | 0.04554 | 0x51...edd0 | |
| 03/05/2026 | 4:11:33 PM | sell | $1.89 | $0.2487 | 0.0009199 | 0.0001208 | 7.61 | 0xca...7623 | |
| 03/05/2026 | 4:10:35 PM | sell | $2.55 | $0.249 | 0.001238 | 0.0001208 | 10.24 | 0xcf...99cb | |
| 03/05/2026 | 4:10:31 PM | sell | $0.02546 | $0.249 | 0.00001235 | 0.0001208 | 0.1022 | 0x63...b015 | |
| 03/05/2026 | 4:10:31 PM | sell | $0.00006035 | $0.249 | 0.072928 | 0.0001208 | 0.0002423 | 0x63...b015 | |
| 03/05/2026 | 4:10:23 PM | sell | $10.03 | $0.2489 | 0.004874 | 0.0001208 | 40.32 | 0x5b...af2f | |
| 03/05/2026 | 4:10:21 PM | buy | $0.06782 | $0.2507 | 0.00003289 | 0.0001216 | 0.2705 | 0x9c...b328 | |
| 03/05/2026 | 4:10:03 PM | buy | $0.009997 | $0.2507 | 0.054849 | 0.0001216 | 0.03987 | 0xbc...57d1 |