WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2191
Price
0.0001054 WETH
TVL
$9,666.99
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
194
Buys
127
Sells
67
Volume
528
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
32,169.91
Pooled WETH:
$1.25

CRV/WETH price stats on Optimism

As of May 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2191. CRV price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $528.11. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,344,630.80. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,667.00. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,667.00.

The total transactions of CRV/WETH is 194 in the last 24 hours, 127 of which are buy transactions, and 67 are sales transactions.

CRV/WETH pool has a trading volume of $528.11 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001054, captured at 6:08 PM UTC.

The price of converting 1 CRV to USD is $0.2191 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:18:49 AMsell$0.006306$0.21910.0530340.00010540.02877
0x229...c473
0x14...66e2
05/27/20261:17:25 AMsell$0.006079$0.21940.0529210.00010540.02769
0x2F7...781E
0x36...35a5
05/27/20261:15:51 AMsell$0.005327$0.21950.0525590.00010540.02426
0x17F...115C
0x9e...dd69
05/27/20261:14:43 AMsell$0.01048$0.21950.0550380.00010540.04777
0x0a8...342A
0xfc...f551
05/26/202611:40:39 PMsell$0.02373$0.2190.000011430.00010540.1083
0x03d...8557
0x6e...bfd5
05/26/20269:34:23 PMbuy$1.43$0.22030.0006930.0001066.53
0x798...4AA5
0xec...1731
05/26/20269:34:21 PMbuy$1.48$0.22020.0007170.0001066.75
0x4cf...23c5
0x7a...de11
05/26/20269:34:21 PMbuy$1.48$0.22020.0007170.0001066.76
0x798...4AA5
0x58...4390
05/26/20269:34:11 PMbuy$1.45$0.22020.0006990.0001066.59
0x798...4AA5
0x32...83d8
05/26/20269:31:09 PMbuy$1.77$0.22010.0008540.0001068.05
0x798...4AA5
0x50...2cac
05/26/20269:26:59 PMbuy$1.28$0.21980.0006180.0001065.82
0x798...4AA5
0x13...9a80
05/26/20269:26:57 PMbuy$4.59$0.21970.0022160.000105920.9
0x798...4AA5
0x6b...522c
05/26/20267:32:13 PMsell$7.11$0.21850.0034310.000105332.57
0x077...64BD
0xab...ed68
05/26/20267:31:13 PMsell$1.95$0.21820.00094410.00010548.95
0x798...4AA5
0x33...2fc0
05/26/20266:28:17 PMsell$0.5191$0.21890.000250.00010542.37
0xA79...BC93
0xb2...0304
05/26/20266:23:43 PMbuy$0.01563$0.22060.0575160.0001060.07086
0x2F7...781E
0xe5...e51c
05/26/20266:21:07 PMsell$1.38$0.2190.0006670.00010546.32
0x4cf...23c5
0x05...6b05
05/26/20266:19:31 PMsell$0.4652$0.2190.00022390.00010542.12
0xD4a...109c
0xe6...8061
05/26/20266:19:29 PMsell$1.17$0.2190.0005650.00010545.35
0x798...4AA5
0x57...e9f5
05/26/20266:07:21 PMsell$6.36$0.21870.0030710.000105429.12
0x077...64BD
0x20...4b04