Info about CRV-WETH pair
- Pooled CRV:
- 24,416.81
- Pooled WETH:
- $1.47
CRV/WETH price stats on Optimism
As of July 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2121. CRV price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,080.53. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,358,504.21. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,007.87. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,007.87.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 167 in the last 24 hours, 86 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,080.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001103, captured at 2:14 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2121 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:08:33 PM | buy | $18.67 | $0.2121 | 0.009715 | 0.0001103 | 88.01 | 0x33...46d1 | |
| 07/30/2026 | 2:08:19 PM | buy | $5.08 | $0.2118 | 0.002648 | 0.0001102 | 24.02 | 0x48...9aa2 | |
| 07/30/2026 | 2:07:51 PM | buy | $9.14 | $0.2117 | 0.004758 | 0.0001101 | 43.19 | 0xb2...f50d | |
| 07/30/2026 | 2:07:35 PM | buy | $9.17 | $0.2115 | 0.004773 | 0.00011 | 43.37 | 0x26...4086 | |
| 07/30/2026 | 2:06:25 PM | buy | $10.62 | $0.2115 | 0.005521 | 0.0001099 | 50.22 | 0x4f...49bc | |
| 07/30/2026 | 2:06:19 PM | buy | $8.63 | $0.2113 | 0.004487 | 0.0001098 | 40.86 | 0x87...e9b6 | |
| 07/30/2026 | 2:03:39 PM | buy | $8.84 | $0.2114 | 0.004587 | 0.0001097 | 41.8 | 0x2f...02ed | |
| 07/30/2026 | 1:49:37 PM | sell | $8.9 | $0.2107 | 0.004606 | 0.000109 | 42.23 | 0x5b...6bf0 | |
| 07/30/2026 | 1:48:59 PM | sell | $8.7 | $0.2109 | 0.004505 | 0.0001091 | 41.26 | 0x4f...bfd9 | |
| 07/30/2026 | 1:20:55 PM | buy | $3.86 | $0.2114 | 0.002006 | 0.0001098 | 18.26 | 0x1a...81a7 | |
| 07/30/2026 | 1:20:53 PM | buy | $2.46 | $0.2113 | 0.001282 | 0.0001098 | 11.67 | 0x8c...1ca8 | |
| 07/30/2026 | 1:20:53 PM | buy | $21.82 | $0.2111 | 0.01133 | 0.0001096 | 103.37 | 0x7a...5ef6 | |
| 07/30/2026 | 12:54:13 PM | buy | $0.114 | $0.2108 | 0.00005922 | 0.0001095 | 0.5406 | 0x6e...45e7 | |
| 07/30/2026 | 12:54:11 PM | sell | $8.83 | $0.2097 | 0.00459 | 0.0001089 | 42.13 | 0x79...6ee2 | |
| 07/30/2026 | 12:41:15 PM | sell | $0.04218 | $0.2093 | 0.00002196 | 0.0001089 | 0.2015 | 0xdc...3680 | |
| 07/30/2026 | 12:09:05 PM | buy | $0.08717 | $0.2109 | 0.00004531 | 0.0001096 | 0.4132 | 0x29...a9a3 | |
| 07/30/2026 | 12:07:43 PM | buy | $0.09351 | $0.2109 | 0.0000486 | 0.0001096 | 0.4433 | 0xe9...34f5 | |
| 07/30/2026 | 12:01:37 PM | sell | $10.37 | $0.2096 | 0.005397 | 0.000109 | 49.49 | 0xc7...3de8 | |
| 07/30/2026 | 11:59:35 AM | sell | $9.06 | $0.2099 | 0.004716 | 0.0001091 | 43.2 | 0xe0...2186 | |
| 07/30/2026 | 11:55:39 AM | sell | $10.1 | $0.2104 | 0.005245 | 0.0001092 | 47.99 | 0xb9...b875 |