WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3597
Price
0.0001349 WETH
TVL
$15,597.8
MKT CAP
$2.3M
5m
0.16%
1h
-0.26%
4h
-4.30%
24h
-4.39%
Share
TXNS
1K
Buys
917
Sells
450
Volume
9K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,393.65
Pooled WETH:
$2.69

CRV/WETH price stats on Optimism

As of October 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3597. CRV price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $8,757.13. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,323,554.88. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,597.81. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,597.81.

The total transactions of CRV/WETH is 1367 in the last 24 hours, 917 of which are buy transactions, and 450 are sales transactions.

CRV/WETH pool has a trading volume of $8,757.13 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001349, captured at 10:07 PM UTC.

The price of converting 1 CRV to USD is $0.3597 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:07:35 PMbuy$14.32$0.35970.0053740.000134939.81
0xCBB...1424
0x7f...9df4
10/02/202610:04:57 PMbuy$9.79$0.35910.0036760.000134827.26
0xb56...9Ed1
0x6c...06dc
10/02/202610:04:57 PMbuy$8.87$0.35930.0033330.000134924.7
0xb56...9Ed1
0xeb...144a
10/02/20269:44:17 PMsell$10.32$0.35690.0038750.00013428.91
0x2F9...D7D4
0x03...d8c7
10/02/20269:39:59 PMbuy$0.008281$0.35870.0531130.00013480.02308
0x19d...2f7D
0xc5...7e64
10/02/20269:39:51 PMbuy$2.51$0.35870.00094390.00013486.99
0x5F4...9BE8
0x4b...dc15
10/02/20269:39:11 PMbuy$3.03$0.35890.0011390.00013488.44
0x488...0BDd
0xb1...c266
10/02/20269:37:43 PMbuy$2.09$0.35860.00078650.00013475.83
0xA79...BC93
0x07...a54b
10/02/20269:37:43 PMbuy$9.17$0.35870.0034490.000134825.58
0xE2b...7E23
0xaf...26c9
10/02/20269:37:07 PMbuy$1.61$0.35850.00060770.00013474.51
0xE2b...7E23
0x2e...cbb1
10/02/20269:36:03 PMbuy$9.49$0.35840.0035670.000134726.48
0x277...B69c
0x5e...4e2e
10/02/20269:36:03 PMbuy$1.88$0.35820.000710.00013465.27
0x4cf...23c5
0x1b...3b43
10/02/20269:34:51 PMbuy$5.61$0.35820.0021090.000134615.66
0xE1a...F575
0x0d...8256
10/02/20269:34:51 PMbuy$1.66$0.35810.00062460.00013464.64
0xA79...BC93
0x7c...f323
10/02/20269:34:45 PMbuy$1.47$0.3580.00055380.00013454.11
0xA79...BC93
0xf1...e0aa
10/02/20269:34:45 PMbuy$4.97$0.3580.001870.000134513.89
0xE1a...F575
0x5d...3bf7
10/02/20269:34:39 PMbuy$1.62$0.35790.00061060.00013454.53
0xA79...BC93
0x33...c4a4
10/02/20269:34:11 PMbuy$0.009438$0.35790.0535470.00013450.02637
0x255...5f03
0xc0...0f48
10/02/20269:34:11 PMbuy$2.38$0.35790.00089640.00013456.66
0xE2b...7E23
0xdf...5ac7
10/02/20269:34:09 PMbuy$1.76$0.35790.0006640.00013454.93
0x4cf...23c5
0x73...304b