WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2342
Price
0.0001155 WETH
TVL
$18,562.51
MKT CAP
$1.4M
5m
0%
1h
-0.49%
4h
1.14%
24h
-7.47%
Share
TXNS
726
Buys
312
Sells
414
Volume
7K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
58,656.28
Pooled WETH:
$2.37

CRV/WETH price stats on Optimism

As of February 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2342. CRV price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $7,023.06. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,414,031.69. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $18,562.52. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $18,562.52.

The total transactions of CRV/WETH is 726 in the last 24 hours, 312 of which are buy transactions, and 414 are sales transactions.

CRV/WETH pool has a trading volume of $7,023.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001155, captured at 2:13 AM UTC.

The price of converting 1 CRV to USD is $0.2342 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20262:06:19 AMsell$0.00004167$0.23420.0720550.00011550.0001779
0xfEd...4Fde
0x08...5e8e
02/11/20262:06:19 AMsell$0.00002058$0.23420.0710150.00011550.00008789
0xfEd...4Fde
0x08...5e8e
02/11/20261:41:51 AMsell$12.27$0.23360.0060710.000115552.54
0xb56...9Ed1
0x1d...1198
02/11/20261:34:31 AMbuy$10.01$0.23440.0049640.000116242.71
0x44C...9a4e
0xaf...ab66
02/11/20261:05:51 AMbuy$10.01$0.23530.0049440.000116242.54
0x73F...735B
0x33...ee54
02/11/20261:05:47 AMbuy$20.93$0.23520.010330.000116188.96
0x445...2911
0xcb...6cc1
02/11/20261:05:21 AMbuy$0.05208$0.23530.000025690.00011610.2213
0xfEd...4Fde
0x14...69db
02/11/20261:05:17 AMbuy$14.57$0.23530.0071880.00011661.91
0x884...12E6
0x2c...7833
02/11/20261:04:27 AMbuy$10.01$0.23530.0049370.00011642.54
0x021...df9E
0x61...3f9c
02/11/20261:04:25 AMbuy$16.87$0.23520.0083180.00011671.7
0x884...12E6
0x7d...ebb4
02/11/20261:04:07 AMbuy$10.03$0.23520.0049460.000115942.65
0x784...Cf85
0x90...ccf6
02/11/20261:00:41 AMsell$0.073598$0.23330.01017760.00011520.061541
0xfEd...4Fde
0x4d...16f5
02/11/20261:00:41 AMbuy$0.07014$0.23480.000034630.00011590.2987
0xfEd...4Fde
0x4d...16f5
02/11/20261:00:27 AMbuy$10.53$0.23470.0052020.000115944.87
0x021...df9E
0xf5...12e5
02/11/202612:45:35 AMbuy$10.02$0.23440.0049560.000115842.77
0x884...12E6
0x1d...5528
02/11/202612:45:29 AMbuy$10.02$0.23430.0049550.000115842.77
0x13e...3ea8
0x00...8ff8
02/11/202612:44:43 AMbuy$10.01$0.23410.0049540.000115842.77
0xa12...D8f1
0xbc...2ee5
02/11/202612:37:47 AMsell$0.01006$0.23320.0549670.00011510.04315
0xA9C...BBBB
0x7c...194b
02/11/202612:32:47 AMbuy$10$0.23440.0049430.000115742.7
0xfFa...83AC
0x03...4215
02/11/202612:31:35 AMbuy$10$0.23430.0049420.000115742.7
0x22e...8444
0x41...e6a3