Info about CRV-WETH pair
- Pooled CRV:
- 48,877.03
- Pooled WETH:
- $3.54
CRV/WETH price stats on Optimism
As of February 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2506. CRV price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $3,468.25. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,513,210.93. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,450.07. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,450.07.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 409 in the last 24 hours, 230 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,468.25 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001233, captured at 11:03 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2506 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:01:53 AM | sell | $3.71 | $0.2506 | 0.001828 | 0.0001233 | 14.82 | 0x2d...a771 | |
| 02/09/2026 | 10:46:07 AM | sell | $0.01505 | $0.2489 | 0.057457 | 0.0001233 | 0.06046 | 0xc5...578f | |
| 02/09/2026 | 10:42:17 AM | buy | $10 | $0.2498 | 0.004968 | 0.000124 | 40.04 | 0x61...f694 | |
| 02/09/2026 | 10:42:11 AM | buy | $10.01 | $0.2501 | 0.004966 | 0.000124 | 40.04 | 0x3d...5cb4 | |
| 02/09/2026 | 10:41:41 AM | buy | $10.02 | $0.2501 | 0.004968 | 0.0001239 | 40.07 | 0x44...db9a | |
| 02/09/2026 | 10:39:15 AM | buy | $10.21 | $0.2504 | 0.005056 | 0.0001239 | 40.78 | 0x62...1137 | |
| 02/09/2026 | 10:37:43 AM | buy | $0.1408 | $0.2502 | 0.00006977 | 0.0001239 | 0.5629 | 0x43...6932 | |
| 02/09/2026 | 10:37:43 AM | sell | $0.077355 | $0.2487 | 0.0103643 | 0.0001232 | 0.062957 | 0x43...6932 | |
| 02/09/2026 | 10:36:57 AM | buy | $10.01 | $0.2499 | 0.004966 | 0.0001239 | 40.07 | 0xec...c6e9 | |
| 02/09/2026 | 10:36:53 AM | buy | $10.01 | $0.2499 | 0.004964 | 0.0001238 | 40.06 | 0xb0...0214 | |
| 02/09/2026 | 10:36:47 AM | buy | $13.33 | $0.2499 | 0.006606 | 0.0001238 | 53.35 | 0xfe...c81f | |
| 02/09/2026 | 10:36:49 AM | buy | $10.01 | $0.25 | 0.00496 | 0.0001238 | 40.04 | 0x6b...abe8 | |
| 02/09/2026 | 10:36:45 AM | buy | $10.02 | $0.25 | 0.00496 | 0.0001237 | 40.07 | 0x0a...b141 | |
| 02/09/2026 | 10:36:01 AM | sell | $0.01073 | $0.2488 | 0.055307 | 0.000123 | 0.04313 | 0xf8...7f52 | |
| 02/09/2026 | 10:34:51 AM | buy | $10.01 | $0.2499 | 0.004958 | 0.0001237 | 40.07 | 0xfb...5a3b | |
| 02/09/2026 | 10:33:19 AM | buy | $10 | $0.2498 | 0.004954 | 0.0001237 | 40.04 | 0x96...a591 | |
| 02/09/2026 | 10:32:59 AM | buy | $10.01 | $0.2499 | 0.004956 | 0.0001236 | 40.06 | 0x44...08a6 | |
| 02/09/2026 | 10:32:57 AM | buy | $10.01 | $0.2499 | 0.004954 | 0.0001236 | 40.07 | 0x65...2e87 | |
| 02/09/2026 | 10:32:53 AM | buy | $10 | $0.2498 | 0.00495 | 0.0001236 | 40.04 | 0x9b...45b2 | |
| 02/09/2026 | 10:32:49 AM | buy | $10.01 | $0.25 | 0.004949 | 0.0001235 | 40.04 | 0x6d...d0f0 |