Info about CRV-WETH pair
- Pooled CRV:
- 29,315.46
- Pooled WETH:
- $1.64
CRV/WETH price stats on Optimism
As of July 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2111. CRV price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $2,734.66. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,347,145.83. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,156.34. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,156.34.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 245 in the last 24 hours, 132 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,734.66 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001169, captured at 5:36 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2111 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:25:45 PM | sell | $5.54 | $0.2111 | 0.00307 | 0.0001169 | 26.26 | 0x24...0516 | |
| 07/07/2026 | 5:24:57 PM | sell | $5.59 | $0.2112 | 0.0031 | 0.000117 | 26.49 | 0x72...25e9 | |
| 07/07/2026 | 5:20:07 PM | sell | $6.78 | $0.211 | 0.003766 | 0.000117 | 32.16 | 0x61...d919 | |
| 07/07/2026 | 5:14:55 PM | sell | $6.78 | $0.2115 | 0.00376 | 0.0001171 | 32.09 | 0x79...94a1 | |
| 07/07/2026 | 5:10:07 PM | sell | $6.79 | $0.2118 | 0.00376 | 0.0001172 | 32.07 | 0xa6...8b9a | |
| 07/07/2026 | 4:49:17 PM | sell | $0.002191 | $0.2115 | 0.051215 | 0.0001172 | 0.01036 | 0x6c...d08a | |
| 07/07/2026 | 4:46:53 PM | sell | $0.002696 | $0.2115 | 0.051495 | 0.0001172 | 0.01274 | 0x21...bbc7 | |
| 07/07/2026 | 4:13:07 PM | buy | $5.56 | $0.2118 | 0.003099 | 0.0001179 | 26.27 | 0x3e...10f3 | |
| 07/07/2026 | 4:12:59 PM | buy | $0.09337 | $0.2117 | 0.000052 | 0.0001179 | 0.4409 | 0xc7...494c | |
| 07/07/2026 | 4:05:39 PM | sell | $6.75 | $0.2105 | 0.003761 | 0.0001172 | 32.08 | 0xf6...2089 | |
| 07/07/2026 | 4:05:31 PM | sell | $6.75 | $0.2107 | 0.003762 | 0.0001173 | 32.06 | 0x04...0427 | |
| 07/07/2026 | 4:05:11 PM | sell | $6.75 | $0.2108 | 0.00376 | 0.0001174 | 32.02 | 0xbc...3de5 | |
| 07/07/2026 | 3:37:45 PM | sell | $0.007575 | $0.2109 | 0.054218 | 0.0001174 | 0.03591 | 0x1a...4b66 | |
| 07/07/2026 | 3:37:25 PM | buy | $5.58 | $0.2122 | 0.003109 | 0.0001181 | 26.31 | 0x4a...1912 | |
| 07/07/2026 | 3:37:15 PM | buy | $15.34 | $0.2114 | 0.008537 | 0.0001176 | 72.55 | 0xaa...d507 | |
| 07/07/2026 | 3:37:17 PM | buy | $28.89 | $0.2119 | 0.01607 | 0.0001179 | 136.35 | 0x75...a996 | |
| 07/07/2026 | 3:37:13 PM | buy | $6.66 | $0.2111 | 0.003706 | 0.0001175 | 31.53 | 0x7f...6c44 | |
| 07/07/2026 | 3:28:31 PM | buy | $5.55 | $0.2105 | 0.003098 | 0.0001174 | 26.37 | 0xb6...098c | |
| 07/07/2026 | 3:27:41 PM | buy | $5.56 | $0.2102 | 0.003108 | 0.0001173 | 26.48 | 0x71...2190 | |
| 07/07/2026 | 3:27:09 PM | buy | $5.56 | $0.2102 | 0.003105 | 0.0001173 | 26.46 | 0x95...7c7a |