Info about CRV-WETH pair
- Pooled CRV:
- 34,918.27
- Pooled WETH:
- $1
CRV/WETH price stats on Optimism
As of March 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.22. CRV price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $677.46. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,337,387.40. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,794.70. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,794.70.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 219 in the last 24 hours, 74 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $677.46 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001043, captured at 9:22 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.22 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 8:58:21 PM | sell | $0.02005 | $0.22 | 0.059517 | 0.0001043 | 0.09116 | 0x31...d95e | |
| 03/31/2026 | 8:58:19 PM | buy | $10.01 | $0.2211 | 0.004753 | 0.0001049 | 45.29 | 0xea...7f5c | |
| 03/31/2026 | 8:57:33 PM | buy | $2.58 | $0.2209 | 0.001225 | 0.0001048 | 11.69 | 0x5c...9c0b | |
| 03/31/2026 | 8:57:25 PM | buy | $0.01502 | $0.2208 | 0.057128 | 0.0001047 | 0.06801 | 0x64...8f5e | |
| 03/31/2026 | 8:55:29 PM | buy | $2.75 | $0.2206 | 0.001308 | 0.0001047 | 12.48 | 0x6f...26fd | |
| 03/31/2026 | 8:51:17 PM | sell | $0.01003 | $0.2191 | 0.054765 | 0.0001041 | 0.04577 | 0xc3...c635 | |
| 03/31/2026 | 8:51:17 PM | sell | $0.02022 | $0.2191 | 0.059608 | 0.0001041 | 0.09228 | 0x48...26ef | |
| 03/31/2026 | 8:51:19 PM | sell | $0.02008 | $0.2191 | 0.059542 | 0.0001041 | 0.09164 | 0x4d...4e86 | |
| 03/31/2026 | 8:49:27 PM | buy | $10.05 | $0.2206 | 0.00477 | 0.0001046 | 45.58 | 0xc9...fd0c | |
| 03/31/2026 | 8:24:15 PM | sell | $7.88 | $0.2188 | 0.003744 | 0.000104 | 36 | 0x60...3264 | |
| 03/31/2026 | 8:23:13 PM | sell | $0.1654 | $0.2187 | 0.00007874 | 0.000104 | 0.7565 | 0xca...84f4 | |
| 03/31/2026 | 8:23:13 PM | sell | $0.662 | $0.2187 | 0.000315 | 0.000104 | 3.02 | 0xca...84f4 | |
| 03/31/2026 | 8:08:01 PM | sell | $0.01303 | $0.219 | 0.056191 | 0.000104 | 0.05948 | 0xf6...0b94 | |
| 03/31/2026 | 7:53:43 PM | sell | $0.01002 | $0.2182 | 0.05478 | 0.000104 | 0.04592 | 0x29...bac6 | |
| 03/31/2026 | 7:53:41 PM | sell | $0.01151 | $0.2182 | 0.055491 | 0.000104 | 0.05274 | 0xea...b2c1 | |
| 03/31/2026 | 7:53:37 PM | buy | $10.02 | $0.2193 | 0.004779 | 0.0001046 | 45.67 | 0x88...d355 | |
| 03/31/2026 | 7:51:49 PM | buy | $10.01 | $0.2189 | 0.004777 | 0.0001044 | 45.73 | 0x2b...4a91 | |
| 03/31/2026 | 7:38:47 PM | sell | $0.01004 | $0.2175 | 0.054789 | 0.0001037 | 0.04616 | 0x1c...2e36 | |
| 03/31/2026 | 7:38:45 PM | buy | $10 | $0.2186 | 0.00477 | 0.0001042 | 45.75 | 0xac...d2d6 | |
| 03/31/2026 | 7:32:57 PM | sell | $0.01002 | $0.2172 | 0.054779 | 0.0001035 | 0.04615 | 0x2d...f50a |