- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 20,815.53
- Pooled WETH:
- $2.01
CRV/WETH price stats on Optimism
As of September 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3466. CRV price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $5,049.37. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,233,996.20. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,183.67. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,183.67.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 568 in the last 24 hours, 326 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $5,049.37 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001408, captured at 4:37 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3466 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:31:57 AM | sell | $10.43 | $0.3466 | 0.004238 | 0.0001408 | 30.09 | 0xf9...beda | |
| 09/11/2026 | 4:31:41 AM | sell | $13.64 | $0.3469 | 0.005544 | 0.0001409 | 39.33 | 0x97...fbe4 | |
| 09/11/2026 | 4:31:15 AM | sell | $10.12 | $0.3472 | 0.004111 | 0.000141 | 29.14 | 0x09...dd66 | |
| 09/11/2026 | 4:30:09 AM | sell | $10.76 | $0.3474 | 0.004371 | 0.0001411 | 30.97 | 0x1d...2878 | |
| 09/11/2026 | 4:30:07 AM | sell | $0.2788 | $0.3475 | 0.0001133 | 0.0001412 | 0.8024 | 0x2f...5c60 | |
| 09/11/2026 | 4:22:47 AM | buy | $10.5 | $0.3481 | 0.004284 | 0.000142 | 30.17 | 0x42...2b78 | |
| 09/11/2026 | 4:22:21 AM | buy | $5.85 | $0.3478 | 0.002389 | 0.0001419 | 16.83 | 0x0f...41e7 | |
| 09/11/2026 | 4:22:01 AM | buy | $9.54 | $0.3476 | 0.003893 | 0.0001418 | 27.44 | 0x16...dd3c | |
| 09/11/2026 | 4:21:17 AM | sell | $0.005411 | $0.3455 | 0.052207 | 0.0001409 | 0.01566 | 0x39...6b85 | |
| 09/11/2026 | 4:21:15 AM | sell | $0.1155 | $0.3456 | 0.00004711 | 0.0001408 | 0.3343 | 0xa9...e211 | |
| 09/11/2026 | 4:21:15 AM | buy | $6.41 | $0.3478 | 0.002615 | 0.0001417 | 18.45 | 0x7f...a5a8 | |
| 09/11/2026 | 4:21:15 AM | buy | $11.16 | $0.3476 | 0.004552 | 0.0001416 | 32.12 | 0x87...a809 | |
| 09/11/2026 | 4:19:31 AM | sell | $0.005463 | $0.3448 | 0.05223 | 0.0001407 | 0.01584 | 0xbe...922e | |
| 09/11/2026 | 4:19:33 AM | sell | $0.01692 | $0.3448 | 0.056911 | 0.0001407 | 0.04908 | 0xe6...e43c | |
| 09/11/2026 | 4:19:29 AM | buy | $13.54 | $0.3467 | 0.005528 | 0.0001415 | 39.05 | 0xad...62e6 | |
| 09/11/2026 | 4:19:29 AM | sell | $0.07985 | $0.3445 | 0.0000326 | 0.0001406 | 0.2317 | 0xf6...0587 | |
| 09/11/2026 | 4:19:29 AM | buy | $11.41 | $0.3464 | 0.004661 | 0.0001414 | 32.95 | 0x7e...e4e5 | |
| 09/11/2026 | 4:19:17 AM | sell | $0.005692 | $0.3442 | 0.052324 | 0.0001405 | 0.01653 | 0x6e...061d | |
| 09/11/2026 | 4:16:45 AM | buy | $8.26 | $0.3464 | 0.003372 | 0.0001413 | 23.85 | 0x83...9a29 | |
| 09/11/2026 | 4:16:39 AM | buy | $7.08 | $0.3462 | 0.00289 | 0.0001412 | 20.45 | 0xb4...f54d |