WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3883
Price
0.0001446 WETH
TVL
$16,229.13
MKT CAP
$2.5M
5m
0%
1h
-0.59%
4h
-2.39%
24h
-1.08%
Share
TXNS
771
Buys
306
Sells
465
Volume
7K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
19,802.03
Pooled WETH:
$3.18

CRV/WETH price stats on Optimism

As of October 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3883. CRV price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $7,102.42. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,508,524.28. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $16,229.13. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $16,229.13.

The total transactions of CRV/WETH is 771 in the last 24 hours, 306 of which are buy transactions, and 465 are sales transactions.

CRV/WETH pool has a trading volume of $7,102.42 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001446, captured at 7:51 AM UTC.

The price of converting 1 CRV to USD is $0.3883 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20267:41:45 AMbuy$6.73$0.3880.002510.000144517.36
0x44C...9a4e
0x22...9ed6
10/01/20267:41:45 AMbuy$31.04$0.38830.011560.000144679.94
0xf8D...6BaE
0xbb...319b
10/01/20267:41:31 AMbuy$15.14$0.38750.0056470.000144439.08
0xb2E...f3a1
0xab...7675
10/01/20267:38:13 AMbuy$17.47$0.3880.0065020.000144345.04
0x021...df9E
0xea...068a
10/01/20267:30:13 AMsell$0.002738$0.38460.0510210.00014340.00712
0xf4b...cbF9
0xbe...0c76
10/01/20267:24:45 AMbuy$0.01312$0.38830.0548750.00014420.03379
0x062...eF2B
0x62...a337
10/01/20267:22:29 AMsell$6.8$0.38660.0025230.000143417.59
0x630...28b2
0xc7...399a
10/01/20267:22:17 AMsell$12.48$0.38680.0046320.000143532.28
0xb2E...f3a1
0x97...21c5
10/01/20267:22:05 AMsell$5.53$0.38690.0020540.000143514.3
0xb56...9Ed1
0xde...fcc7
10/01/20267:20:37 AMbuy$0.005903$0.39070.0521820.00014440.0151
0x311...2fb7
0xb4...e64b
10/01/20267:20:23 AMbuy$0.2797$0.39060.00010340.00014440.7161
0xA41...4B9b
0x3e...64ca
10/01/20267:20:21 AMbuy$0.1496$0.39060.000055340.00014440.383
0xf54...cEd4
0x44...dfa5
10/01/20266:59:23 AMsell$0.01336$0.39020.0549180.00014350.03424
0xf4b...cbF9
0x73...6414
10/01/20266:57:49 AMsell$32.46$0.39060.011940.000143783.1
0x1d1...370f
0xb4...699c
10/01/20266:38:09 AMsell$8.84$0.39080.0032570.000143822.64
0x1d1...370f
0x06...6786
10/01/20266:33:05 AMbuy$0.005342$0.39290.0519680.00014470.01359
0x0B0...356E
0x7e...ab0f
10/01/20266:33:07 AMbuy$0.007594$0.39290.0527970.00014470.01932
0x0C9...d1ee
0xbe...9eaf
10/01/20266:33:03 AMsell$5.53$0.39060.0020370.000143914.15
0x003...7923
0xcd...8ad4
10/01/20266:30:05 AMsell$8.96$0.39170.0032930.000143922.87
0xCBB...1424
0x77...6626
10/01/20266:28:19 AMsell$15.56$0.39190.005720.00014439.71
0xc46...D71E
0x95...60cf