Info about CRV-WETH pair
- Pooled CRV:
- 19,823.34
- Pooled WETH:
- $2.15
CRV/WETH price stats on Optimism
As of September 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3553. CRV price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $4,594.88. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,288,254.39. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,349.77. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,349.77.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 711 in the last 24 hours, 471 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,594.88 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000144, captured at 8:15 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3553 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:00:13 PM | sell | $12.87 | $0.3553 | 0.005221 | 0.000144 | 36.23 | 0xdb...8e6a | |
| 09/09/2026 | 7:38:57 PM | sell | $8.78 | $0.3572 | 0.003546 | 0.0001442 | 24.58 | 0x6a...27d9 | |
| 09/09/2026 | 7:38:59 PM | sell | $6.76 | $0.3571 | 0.00273 | 0.0001441 | 18.93 | 0xff...f860 | |
| 09/09/2026 | 7:23:03 PM | sell | $20.31 | $0.3586 | 0.00818 | 0.0001444 | 56.64 | 0xc8...a421 | |
| 09/09/2026 | 7:14:11 PM | buy | $0.1265 | $0.3607 | 0.000051 | 0.0001453 | 0.3508 | 0xfe...e7db | |
| 09/09/2026 | 7:14:07 PM | sell | $10.68 | $0.3587 | 0.004306 | 0.0001445 | 29.79 | 0x2d...aa0b | |
| 09/09/2026 | 7:10:03 PM | sell | $11.47 | $0.3585 | 0.004629 | 0.0001446 | 32 | 0xf1...00e7 | |
| 09/09/2026 | 7:07:53 PM | sell | $7.24 | $0.359 | 0.002918 | 0.0001447 | 20.16 | 0x93...bcb8 | |
| 09/09/2026 | 7:07:45 PM | sell | $5.64 | $0.3592 | 0.002276 | 0.0001448 | 15.71 | 0xef...cfc3 | |
| 09/09/2026 | 7:04:19 PM | sell | $9.05 | $0.3594 | 0.003648 | 0.0001448 | 25.18 | 0xea...c792 | |
| 09/09/2026 | 7:03:05 PM | sell | $7.92 | $0.3598 | 0.003191 | 0.0001449 | 22.01 | 0x14...1b1d | |
| 09/09/2026 | 7:03:01 PM | sell | $9.4 | $0.3598 | 0.003789 | 0.000145 | 26.12 | 0x7a...d3b7 | |
| 09/09/2026 | 7:00:53 PM | buy | $6.43 | $0.362 | 0.002592 | 0.0001459 | 17.76 | 0x23...9147 | |
| 09/09/2026 | 7:00:15 PM | sell | $15.24 | $0.3599 | 0.006145 | 0.0001451 | 42.34 | 0x15...7358 | |
| 09/09/2026 | 6:55:47 PM | buy | $8.14 | $0.3627 | 0.003279 | 0.000146 | 22.46 | 0x9c...8448 | |
| 09/09/2026 | 6:55:11 PM | buy | $4.24 | $0.3626 | 0.001708 | 0.0001459 | 11.7 | 0x85...c18b | |
| 09/09/2026 | 6:51:47 PM | buy | $0.1033 | $0.3628 | 0.00004155 | 0.0001459 | 0.2847 | 0x8d...cfb3 | |
| 09/09/2026 | 6:51:41 PM | buy | $0.1119 | $0.3628 | 0.000045 | 0.0001459 | 0.3083 | 0x98...a8e2 | |
| 09/09/2026 | 6:51:37 PM | buy | $0.9325 | $0.3628 | 0.000375 | 0.0001459 | 2.56 | 0x2c...5821 | |
| 09/09/2026 | 6:51:21 PM | sell | $11.62 | $0.3608 | 0.004676 | 0.0001451 | 32.22 | 0xbf...da94 |