WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2573
Price
0.0001226 WETH
TVL
$19,996.22
MKT CAP
$1.6M
5m
0%
1h
-0.28%
4h
-0.13%
24h
0.76%
Share
TXNS
668
Buys
298
Sells
370
Volume
10K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
49,721.81
Pooled WETH:
$3.43

CRV/WETH price stats on Optimism

As of February 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2573. CRV price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $9,968.98. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,553,554.27. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,996.22. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,996.22.

The total transactions of CRV/WETH is 668 in the last 24 hours, 298 of which are buy transactions, and 370 are sales transactions.

CRV/WETH pool has a trading volume of $9,968.98 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001226, captured at 9:14 PM UTC.

The price of converting 1 CRV to USD is $0.2573 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20269:03:03 PMsell$16.01$0.25730.0076290.000122662.2
0xfFa...83AC
0xab...dbe0
02/07/20269:02:31 PMsell$9.99$0.25760.0047580.000122638.79
0x4Aa...F95F
0x55...bba3
02/07/20269:02:25 PMsell$14.87$0.25770.0070830.000122757.72
0x2Ac...6E6C
0xe2...59c8
02/07/20269:02:21 PMsell$14.95$0.25780.007120.000122757.99
0xf4c...89ED
0x5f...4bfd
02/07/20269:02:17 PMsell$18.64$0.25790.0088790.000122872.29
0x164...C31d
0x61...a2c6
02/07/20268:40:37 PMsell$10.84$0.2580.0051620.000122842.01
0xA16...cCFf
0x55...bdf3
02/07/20268:27:21 PMsell$4.64$0.25750.0022170.000122818.04
0x077...64BD
0xb0...b84c
02/07/20268:25:23 PMsell$10.16$0.25730.0048570.000122939.51
0x22E...f942
0x06...4a7c
02/07/20268:21:31 PMsell$10.46$0.25720.0050010.000122940.68
0xA79...BC93
0x3e...9ce9
02/07/20268:21:15 PMsell$4.04$0.25720.0019310.000122915.7
0x077...64BD
0xfc...e899
02/07/20268:17:51 PMsell$0.00001777$0.25680.088510.00012290.0000692
0xfEd...4Fde
0x02...e39e
02/07/20268:17:51 PMsell$0.07297$0.25680.000034930.00012290.2841
0xfEd...4Fde
0x02...e39e
02/07/20268:17:27 PMsell$12.78$0.25690.0061220.000122949.77
0x394...8961
0x06...c51c
02/07/20268:17:19 PMsell$2.6$0.25690.0012480.00012310.14
0x077...64BD
0x99...5197
02/07/20268:12:59 PMsell$4.13$0.2570.001980.00012316.09
0x077...64BD
0x86...a6c9
02/07/20268:03:19 PMsell$0.00003073$0.25770.0714660.0001230.0001192
0xfEd...4Fde
0x4e...f65c
02/07/20268:03:19 PMsell$0.08109$0.25770.00003870.0001230.3145
0xfEd...4Fde
0x4e...f65c
02/07/20268:03:17 PMsell$11.51$0.25780.0054960.00012344.66
0x80a...5f99
0xf3...2313
02/07/20268:03:11 PMsell$12.64$0.2580.0060330.00012349.01
0xA16...cCFf
0x65...5964
02/07/20268:02:47 PMsell$10.02$0.2580.0047810.000123138.82
0x630...28b2
0x2e...ceea