WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2132
Price
0.0001196 WETH
TVL
$9,166.77
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.76%
24h
1.06%
Share
TXNS
167
Buys
79
Sells
88
Volume
987
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
28,486.67
Pooled WETH:
$1.73

CRV/WETH price stats on Optimism

As of July 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2132. CRV price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $987.33. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,357,764.20. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,166.78. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,166.78.

The total transactions of CRV/WETH is 167 in the last 24 hours, 79 of which are buy transactions, and 88 are sales transactions.

CRV/WETH pool has a trading volume of $987.33 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001196, captured at 3:32 AM UTC.

The price of converting 1 CRV to USD is $0.2132 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20263:16:51 AMbuy$6.66$0.21320.003740.000119631.26
0x394...8961
0xbe...35c1
07/06/20261:32:35 AMsell$6.77$0.21340.0037730.000118831.73
0xa12...D8f1
0xba...4017
07/06/20261:32:01 AMsell$5.56$0.21320.0031030.000118926.08
0xC38...d0EA
0x8a...2af8
07/06/20261:31:59 AMsell$6.75$0.21330.0037670.00011931.64
0x784...Cf85
0xd4...416d
07/06/20261:31:39 AMsell$6.73$0.21330.0037610.000119131.57
0x22E...f942
0x19...213c
07/06/20261:31:29 AMsell$1.54$0.21340.00086490.00011917.25
0xDa9...A9d8
0x0c...b9d4
07/06/20261:31:09 AMsell$0.9976$0.21340.00055690.00011914.67
0xE2b...7E23
0x84...62c0
07/06/20261:26:29 AMsell$5.53$0.21310.0030970.000119225.97
0x73F...735B
0xf9...aa2d
07/06/20261:21:33 AMsell$7.76$0.21390.0043280.000119336.28
0xa20...15e0
0x0d...2890
07/06/20261:16:17 AMsell$5.55$0.2140.0030970.000119325.94
0xBcc...6392
0x07...88ba
07/06/202612:47:29 AMbuy$5.55$0.21460.0031090.000120125.88
0xCBB...1424
0xc4...1aca
07/06/202612:41:17 AMbuy$6.66$0.21440.0037320.0001231.09
0xa20...15e0
0x7d...d9d0
07/06/202612:40:53 AMbuy$5.56$0.21420.0031160.000119925.97
0xa12...D8f1
0x61...b1d1
07/06/202612:40:39 AMbuy$5.55$0.21370.0031130.000119825.96
0xA95...f45E
0x20...8e25
07/06/202612:40:41 AMbuy$0.09982$0.21370.0000560.00011990.4669
0x4cf...23c5
0xa8...89de
07/06/202612:23:11 AMsell$6.69$0.21270.0037550.000119231.48
0x22e...8444
0x43...207b
07/06/202612:23:13 AMsell$6.69$0.21250.0037540.000119131.5
0x394...8961
0xff...5e5e
07/06/202612:23:09 AMsell$6.69$0.21280.0037550.000119331.46
0x22e...8444
0x16...5098
07/06/202612:23:07 AMsell$6.69$0.2130.0037550.000119431.44
0x22E...f942
0x76...55b2
07/06/202612:23:01 AMsell$5.53$0.2130.0031070.000119426
0x22E...f942
0xaf...e4ae