WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.4206
Price
0.0001313 WETH
TVL
$29,130.08
MKT CAP
$2.5M
5m
0%
1h
-0.54%
4h
0.10%
24h
6.27%
Share
TXNS
827
Buys
424
Sells
403
Volume
11K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
38,077.97
Pooled WETH:
$4.09

CRV/WETH price stats on Optimism

As of January 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4206. CRV price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $11,057.98. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,518,718.41. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $29,130.08. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $29,130.08.

The total transactions of CRV/WETH is 827 in the last 24 hours, 424 of which are buy transactions, and 403 are sales transactions.

CRV/WETH pool has a trading volume of $11,057.98 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001313, captured at 8:52 PM UTC.

The price of converting 1 CRV to USD is $0.4206 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20268:32:51 PMsell$0.6714$0.42060.00020960.00013131.590xf9...6189
01/13/20268:32:35 PMsell$1.06$0.42110.00033080.00013132.510xcc...1204
01/13/20268:32:05 PMsell$0.4211$0.42110.00013130.00013130.99990xda...8c66
01/13/20268:30:51 PMsell$0.8685$0.4210.00027080.00013132.060xd9...df1e
01/13/20268:30:11 PMsell$2.88$0.42130.0008980.00013136.830x69...3aa0
01/13/20268:26:53 PMsell$9.74$0.42240.0030290.000131323.060x82...c35d
01/13/20268:26:03 PMsell$0.5708$0.42240.00017740.00013131.350x33...63ad
01/13/20268:25:41 PMsell$0.7257$0.42240.00022560.00013131.710x68...7d39
01/13/20268:25:27 PMsell$0.5487$0.42240.00017060.00013131.290x0e...a1ee
01/13/20268:23:23 PMsell$1.05$0.42190.00032950.00013132.50xd1...4a5d
01/13/20267:58:15 PMsell$0.4804$0.42240.00014930.00013131.130xce...5fed
01/13/20267:58:15 PMsell$0.0002334$0.42240.0772590.00013130.00055260xce...5fed
01/13/20267:56:53 PMsell$34.57$0.42240.010750.000131381.840x6b...5130
01/13/20267:56:21 PMsell$8.03$0.42250.00250.000131419.020x83...44bf
01/13/20267:55:13 PMsell$6.5$0.42210.0020260.000131415.410x43...64a9
01/13/20267:54:23 PMsell$2.95$0.42260.00092020.000131470xa4...d270
01/13/20267:54:15 PMsell$0.3215$0.42270.00010.00013140.76070xec...2bfc
01/13/20267:45:03 PMsell$0.2239$0.42140.000069840.00013140.53120x20...1892
01/13/20267:43:15 PMsell$7.79$0.4220.0024280.000131418.470x27...87b5
01/13/20267:37:55 PMsell$0.8029$0.42220.000250.00013141.90xb7...1b78