WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.35
Price
0.0001287 WETH
TVL
$15,207.48
MKT CAP
$2.3M
5m
-0.52%
1h
-1.40%
4h
-3.42%
24h
-4.46%
Share
TXNS
875
Buys
505
Sells
370
Volume
8K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,914.46
Pooled WETH:
$2.38

CRV/WETH price stats on Optimism

As of September 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.35. CRV price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $7,603.78. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,257,102.02. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,207.49. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,207.49.

The total transactions of CRV/WETH is 875 in the last 24 hours, 505 of which are buy transactions, and 370 are sales transactions.

CRV/WETH pool has a trading volume of $7,603.78 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001287, captured at 1:36 PM UTC.

The price of converting 1 CRV to USD is $0.35 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20261:33:21 PMsell$0.0159$0.350.0558520.00012870.04543
0xf4b...cbF9
0x93...306b
09/23/20261:31:39 PMbuy$20.71$0.35180.007630.000129658.87
0x61a...A3b5
0x77...b05d
09/23/20261:31:39 PMsell$14.79$0.34970.0054480.000128842.3
0x03d...53B7
0xf2...a9de
09/23/20261:31:41 PMsell$15.1$0.34980.0055630.000128843.17
0x077...64BD
0xa7...fe1a
09/23/20261:31:35 PMsell$8.84$0.34960.0032560.000128725.29
0xA79...BC93
0xaa...485f
09/23/20261:31:35 PMsell$10.85$0.34940.0039960.000128731.05
0xDa9...A9d8
0xcf...057f
09/23/20261:31:37 PMbuy$12.03$0.35180.0044320.000129534.2
0x1Ba...7ca8
0x32...6d15
09/23/20261:31:35 PMsell$4.41$0.34940.0016270.000128712.64
0xA79...BC93
0xaa...485f
09/23/20261:31:35 PMbuy$17.53$0.35160.0064580.000129549.86
0x394...8961
0x71...7596
09/23/20261:31:37 PMbuy$11.24$0.35160.004140.000129531.96
0x394...8961
0x54...5de6
09/23/20261:31:31 PMbuy$13.08$0.35130.0048190.000129437.24
0xA95...f45E
0x72...7a0f
09/23/20261:31:33 PMbuy$12.46$0.35150.004590.000129435.45
0x445...2911
0x7a...e385
09/23/20261:31:33 PMsell$2.26$0.34930.0008340.00012866.48
0x4cf...23c5
0xa6...ecc0
09/23/20261:31:29 PMbuy$11.2$0.35110.0041260.000129331.9
0x73F...735B
0x35...983a
09/23/20261:31:27 PMbuy$14.77$0.35080.0054410.000129242.1
0xA16...cCFf
0xe5...09f1
09/23/20261:21:41 PMsell$19.54$0.34870.00720.000128456.04
0x445...2911
0x40...c223
09/23/20261:19:53 PMbuy$16.05$0.35060.005920.000129345.78
0xE2b...7E23
0x7b...371b
09/23/20261:19:53 PMsell$6.58$0.34860.0024270.000128518.88
0xa20...15e0
0xc3...9bb5
09/23/20261:19:51 PMsell$15.43$0.34850.0056940.000128544.3
0x18F...9Ca2
0xda...fb62
09/23/20261:19:47 PMsell$10.46$0.34870.0038580.000128629.99
0x61a...A3b5
0x7a...fe70