WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.235
Price
0.0000988 WETH
TVL
$10,590.05
MKT CAP
$1.4M
5m
0%
1h
1.24%
4h
2.63%
24h
1.89%
Share
TXNS
111
Buys
48
Sells
63
Volume
494
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
35,813.41
Pooled WETH:
$0.9129

CRV/WETH price stats on Optimism

As of April 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.235. CRV price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $494.50. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,432,449.84. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,590.06. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,590.06.

The total transactions of CRV/WETH is 111 in the last 24 hours, 48 of which are buy transactions, and 63 are sales transactions.

CRV/WETH pool has a trading volume of $494.50 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0000988, captured at 3:22 AM UTC.

The price of converting 1 CRV to USD is $0.235 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:06:59 AMsell$0.406$0.2350.00017060.00009881.72
0x7d5...7545
0xbe...0139
04/22/20263:02:31 AMsell$10.01$0.23450.0042190.0000988742.67
0x22E...f942
0xa6...d4f6
04/22/20262:57:07 AMsell$10$0.23450.0042250.0000989942.68
0xb56...9Ed1
0x53...9568
04/22/20262:53:25 AMsell$0.1202$0.23410.000050840.000099050.5133
0x148...D56e
0x11...30d8
04/22/20262:32:25 AMbuy$3.83$0.23410.0016320.0000996316.38
0x077...64BD
0x7f...9650
04/22/20262:30:27 AMsell$0.5732$0.23360.00024290.000099012.45
0x148...D56e
0x62...cfa4
04/22/20262:19:05 AMsell$0.6494$0.23250.00027650.000099022.79
0x03B...8287
0x89...4512
04/22/20262:17:33 AMsell$0.3563$0.23210.0001520.000099021.53
0x7d5...7545
0xf5...ae24
04/22/20262:17:15 AMsell$0.4494$0.2320.00019170.000099031.93
0x10B...BE98
0x8a...7686
04/22/20262:03:13 AMsell$10$0.230.0043120.000099143.51
0xc46...D71E
0x04...eef1
04/22/20261:13:41 AMsell$10.01$0.23070.0043050.0000992243.38
0x80a...5f99
0xa6...bf0a
04/22/202612:48:25 AMbuy$10.03$0.23230.0043110.0000998243.19
0xa20...15e0
0x3f...9fa9
04/22/202612:47:59 AMbuy$10.01$0.2320.0043010.0000996943.14
0xb56...9Ed1
0x46...bfd3
04/22/202612:25:03 AMbuy$10$0.23130.0043030.0000995743.22
0xb07...A0b7
0x5c...91cb
04/22/202612:24:15 AMbuy$9.99$0.23120.0042960.0000994443.2
0xa20...15e0
0x3b...23a7
04/22/202612:21:27 AMbuy$10.02$0.23130.0043010.0000993143.31
0x021...df9E
0x53...14e9
04/21/202611:49:55 PMbuy$10$0.23070.0043020.0000991943.37
0x80a...5f99
0x2c...62aa
04/21/202611:49:11 PMbuy$2.62$0.23060.0011260.0000991111.36
0x077...64BD
0x38...ef7c
04/21/202611:46:23 PMbuy$10.04$0.23030.0043190.0000990343.62
0xcA0...C056
0xb1...cf4f
04/21/202611:45:37 PMbuy$10.03$0.230.0043130.000098943.61
0x445...2911
0xde...e8cc