Info about CRV-WETH pair
- Pooled CRV:
- 19,121.88
- Pooled WETH:
- $2.09
CRV/WETH price stats on Optimism
As of August 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2389. CRV price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,639.92. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,531,396.08. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,605.22. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,605.22.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 188 in the last 24 hours, 97 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,639.92 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001241, captured at 2:49 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2389 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:18:01 PM | buy | $12.61 | $0.2389 | 0.006558 | 0.0001241 | 52.8 | 0xf8...98dd | |
| 08/09/2026 | 2:11:39 PM | buy | $11.33 | $0.2387 | 0.005888 | 0.000124 | 47.46 | 0x62...d2b1 | |
| 08/09/2026 | 2:10:17 PM | buy | $9.43 | $0.2384 | 0.004903 | 0.0001239 | 39.56 | 0xeb...1d92 | |
| 08/09/2026 | 2:09:37 PM | buy | $8.78 | $0.2382 | 0.004566 | 0.0001238 | 36.87 | 0x22...85d7 | |
| 08/09/2026 | 2:09:23 PM | buy | $10.65 | $0.238 | 0.005538 | 0.0001237 | 44.77 | 0xe0...3e2e | |
| 08/09/2026 | 2:07:47 PM | buy | $8.4 | $0.2377 | 0.00437 | 0.0001235 | 35.36 | 0xe3...2f26 | |
| 08/09/2026 | 2:04:41 PM | buy | $10.6 | $0.2375 | 0.00551 | 0.0001234 | 44.62 | 0x7f...eac6 | |
| 08/09/2026 | 2:03:55 PM | buy | $8.49 | $0.2373 | 0.004414 | 0.0001233 | 35.78 | 0x61...74de | |
| 08/09/2026 | 1:46:01 PM | sell | $10.45 | $0.2357 | 0.005438 | 0.0001226 | 44.34 | 0xf5...fe16 | |
| 08/09/2026 | 1:20:59 PM | buy | $0.004577 | $0.2373 | 0.052381 | 0.0001234 | 0.01929 | 0x90...70d3 | |
| 08/09/2026 | 1:20:59 PM | sell | $9.94 | $0.2359 | 0.005173 | 0.0001227 | 42.14 | 0x82...aeb8 | |
| 08/09/2026 | 1:20:43 PM | sell | $13.22 | $0.2364 | 0.006871 | 0.0001228 | 55.91 | 0xda...9553 | |
| 08/09/2026 | 1:19:39 PM | sell | $6.27 | $0.2364 | 0.003262 | 0.000123 | 26.51 | 0xb5...afc8 | |
| 08/09/2026 | 1:19:09 PM | sell | $20.5 | $0.2367 | 0.01066 | 0.0001231 | 86.61 | 0x40...852c | |
| 08/09/2026 | 1:18:55 PM | sell | $9.68 | $0.2371 | 0.00504 | 0.0001233 | 40.86 | 0x88...2c0a | |
| 08/09/2026 | 1:17:13 PM | sell | $8.25 | $0.2374 | 0.004292 | 0.0001234 | 34.76 | 0x51...f408 | |
| 08/09/2026 | 1:14:15 PM | sell | $14.41 | $0.2372 | 0.007507 | 0.0001235 | 60.74 | 0xb0...a012 | |
| 08/09/2026 | 1:12:03 PM | sell | $12.31 | $0.2375 | 0.006414 | 0.0001237 | 51.83 | 0x7a...3f9f | |
| 08/09/2026 | 1:11:55 PM | sell | $8.5 | $0.2378 | 0.00443 | 0.0001238 | 35.76 | 0x74...6ed5 | |
| 08/09/2026 | 1:11:51 PM | sell | $8.74 | $0.238 | 0.004557 | 0.0001239 | 36.75 | 0x9f...a59e |