WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.306
Price
0.0001275 WETH
TVL
$13,379.56
MKT CAP
$2M
5m
0%
1h
0.45%
4h
-2.07%
24h
-10.18%
Share
TXNS
1K
Buys
889
Sells
458
Volume
9K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
25,454.81
Pooled WETH:
$2.32

CRV/WETH price stats on Optimism

As of September 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.306. CRV price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $9,493.60. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,972,367.44. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,379.57. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,379.57.

The total transactions of CRV/WETH is 1347 in the last 24 hours, 889 of which are buy transactions, and 458 are sales transactions.

CRV/WETH pool has a trading volume of $9,493.60 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001275, captured at 4:04 PM UTC.

The price of converting 1 CRV to USD is $0.306 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:50:35 PMbuy$0.008015$0.3060.0533410.00012750.026180x1d...3a7e
09/16/20263:50:35 PMbuy$0.005009$0.3060.0520880.00012750.016360xa7...2bf7
09/16/20263:50:33 PMsell$29.97$0.30450.012490.000126998.440x41...ff75
09/16/20263:50:19 PMsell$15.49$0.30480.0064570.00012750.810xa7...33ba
09/16/20263:50:11 PMsell$14.71$0.30480.0061380.000127148.260xe8...e066
09/16/20263:50:07 PMsell$13.07$0.3050.0054540.000127242.840x98...3b97
09/16/20263:48:33 PMsell$12.76$0.30540.0053230.000127341.790xaf...2b66
09/16/20263:48:17 PMsell$12.55$0.30590.0052330.000127441.050x95...63a9
09/16/20263:47:53 PMsell$1.07$0.30560.00044850.00012753.510xfb...9895
09/16/20263:47:49 PMsell$1.31$0.30560.00054730.00012754.290x59...b254
09/16/20263:42:41 PMsell$0.008521$0.30510.0535620.00012750.027930x4b...7f35
09/16/20263:29:07 PMsell$0.007174$0.30480.0530010.00012750.023530xe8...3ad3
09/16/20263:17:55 PMbuy$12.27$0.30630.0051370.000128240.050x6e...4dac
09/16/20263:11:21 PMbuy$18.18$0.30680.0075920.000128159.240x36...6d86
09/16/20263:02:41 PMbuy$8.66$0.30630.0036220.00012828.280x3b...4e57
09/16/20263:02:33 PMbuy$19.68$0.30610.0082270.000127964.30x50...d3e2
09/16/20263:02:03 PMbuy$9.36$0.30580.0039150.000127830.620x9b...00b4
09/16/20262:51:39 PMbuy$0.412$0.30460.00017280.00012781.350xa7...4271
09/16/20262:49:03 PMbuy$0.1397$0.30470.00005860.00012780.45850x21...551d
09/16/20262:27:15 PMsell$10.85$0.30430.0045320.00012735.660xa1...82a4