WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2515
Price
0.0001217 WETH
TVL
$19,682.98
MKT CAP
$1.5M
5m
0%
1h
-0.31%
4h
-0.80%
24h
-1.03%
Share
TXNS
396
Buys
243
Sells
153
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
50,917.19
Pooled WETH:
$3.32

CRV/WETH price stats on Optimism

As of March 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2515. CRV price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $3,216.52. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,525,072.75. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,682.98. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,682.98.

The total transactions of CRV/WETH is 396 in the last 24 hours, 243 of which are buy transactions, and 153 are sales transactions.

CRV/WETH pool has a trading volume of $3,216.52 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001217, captured at 7:01 AM UTC.

The price of converting 1 CRV to USD is $0.2515 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:17:23 AMsell$0.0111124$0.25150.0155440.00012170.0114469
0xfEd...4Fde
0x93...d031
03/06/20265:17:17 AMsell$0.051975$0.25230.0995360.00012170.057831
0xfEd...4Fde
0x2b...e503
03/06/20264:30:45 AMbuy$12.38$0.25410.0059670.000122448.71
0x9B6...66a1
0x1f...5981
03/06/20264:16:39 AMbuy$0.02347$0.25440.000011290.00012240.09223
0xfEd...4Fde
0xf4...1c59
03/06/20264:16:23 AMbuy$10$0.25440.0048160.000122439.33
0x394...8961
0x84...09ed
03/06/20264:12:09 AMbuy$9.99$0.25440.004810.000122439.29
0xC38...d0EA
0x12...17a3
03/06/20264:11:55 AMbuy$9.99$0.25430.0048090.000122339.29
0x80a...5f99
0xce...4df8
03/06/20264:11:27 AMbuy$0.0271$0.25430.000013030.00012230.1065
0xfEd...4Fde
0x93...edba
03/06/20264:11:19 AMbuy$11.14$0.25420.0053630.000122343.83
0x249...10DB
0x57...836c
03/06/20264:10:47 AMbuy$10$0.25440.0048070.000122339.3
0x394...8961
0x93...962c
03/06/20264:10:37 AMbuy$9.99$0.25430.0048060.000122239.3
0xf4c...89ED
0x03...ff15
03/06/20264:05:05 AMbuy$15.46$0.25480.0074170.000122260.67
0x003...7923
0x3e...8139
03/06/20264:04:33 AMbuy$11.45$0.25460.0054960.000122244.98
0xfFa...83AC
0x46...0e2a
03/06/20264:02:27 AMbuy$12.68$0.25440.006090.000122149.85
0x123...dD50
0x06...b5df
03/06/20263:49:31 AMbuy$0.009996$0.25440.0547990.00012210.03929
0xe92...CCCC
0x08...a64d
03/06/20263:16:39 AMbuy$7.61$0.25360.0036660.000122130.02
0xA79...BC93
0xb7...60bc
03/06/20263:16:19 AMbuy$0.6645$0.25360.000320.00012212.62
0xBb5...4a3c
0x53...950e
03/06/20263:16:01 AMbuy$1.51$0.25350.000730.00012215.97
0xBb5...4a3c
0x41...3151
03/06/20263:13:55 AMbuy$9.99$0.25380.0048060.00012239.36
0x1d1...370f
0x79...6fa3
03/06/20263:13:25 AMbuy$18.88$0.25380.0090830.00012274.42
0x2F9...D7D4
0x0b...3c1a