Info about CRV-WETH pair
- Pooled CRV:
- 21,608.44
- Pooled WETH:
- $2.41
CRV/WETH price stats on Optimism
As of August 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3133. CRV price is up 15.65% in the last 24 hours. The trading history for the last 24 hours contains 4417 trades with trading volume of $36,772.82. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,010,666.35. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,533.68. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,533.68.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 4417 in the last 24 hours, 2217 of which are buy transactions, and 2200 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $36,772.82 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001313, captured at 9:25 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3133 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:24:03 AM | buy | $13.08 | $0.3133 | 0.005481 | 0.0001313 | 41.74 | 0x4c...b40c | |
| 08/21/2026 | 9:23:25 AM | buy | $11.12 | $0.3131 | 0.004658 | 0.0001311 | 35.5 | 0xbb...7b21 | |
| 08/21/2026 | 9:21:49 AM | buy | $10.22 | $0.3131 | 0.004282 | 0.0001311 | 32.66 | 0xfd...01e1 | |
| 08/21/2026 | 9:21:33 AM | buy | $12.37 | $0.3136 | 0.005167 | 0.000131 | 39.44 | 0x2d...5d76 | |
| 08/21/2026 | 9:21:25 AM | buy | $7.46 | $0.3133 | 0.003119 | 0.0001309 | 23.83 | 0x31...a15d | |
| 08/21/2026 | 9:16:07 AM | sell | $10.52 | $0.3114 | 0.004397 | 0.0001301 | 33.79 | 0x6b...bfaa | |
| 08/21/2026 | 9:13:55 AM | sell | $10.88 | $0.3128 | 0.00453 | 0.0001302 | 34.78 | 0x8a...cdd6 | |
| 08/21/2026 | 9:09:59 AM | buy | $2.98 | $0.3132 | 0.00125 | 0.000131 | 9.53 | 0x0f...172a | |
| 08/21/2026 | 9:09:59 AM | buy | $11.95 | $0.3131 | 0.005 | 0.0001309 | 38.17 | 0x0f...172a | |
| 08/21/2026 | 9:09:21 AM | buy | $2.48 | $0.3134 | 0.001039 | 0.0001309 | 7.94 | 0xae...9e75 | |
| 08/21/2026 | 9:09:15 AM | buy | $3.94 | $0.313 | 0.001649 | 0.0001308 | 12.6 | 0x75...5eea | |
| 08/21/2026 | 9:09:11 AM | buy | $4.82 | $0.3128 | 0.002018 | 0.0001308 | 15.42 | 0x2e...1cdf | |
| 08/21/2026 | 9:09:11 AM | buy | $2.06 | $0.3129 | 0.0008643 | 0.0001308 | 6.6 | 0x78...b16e | |
| 08/21/2026 | 9:08:37 AM | buy | $3.99 | $0.3123 | 0.001673 | 0.0001308 | 12.79 | 0xe5...9d0f | |
| 08/21/2026 | 9:08:21 AM | buy | $12.45 | $0.3123 | 0.005213 | 0.0001307 | 39.88 | 0xc3...7d1f | |
| 08/21/2026 | 9:08:15 AM | sell | $11.29 | $0.3108 | 0.004724 | 0.00013 | 36.34 | 0x83...c61c | |
| 08/21/2026 | 9:08:15 AM | buy | $0.1839 | $0.3122 | 0.00007693 | 0.0001306 | 0.5889 | 0xb3...a85b | |
| 08/21/2026 | 9:08:15 AM | sell | $13.83 | $0.3105 | 0.005787 | 0.0001298 | 44.55 | 0x17...d368 | |
| 08/21/2026 | 9:08:17 AM | buy | $6.24 | $0.3123 | 0.00261 | 0.0001306 | 19.98 | 0x5f...7840 | |
| 08/21/2026 | 9:08:11 AM | sell | $10.31 | $0.3111 | 0.004311 | 0.0001301 | 33.14 | 0xcc...2997 |