WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.198
Price
0.0001116 WETH
TVL
$7,502.38
MKT CAP
$1.2M
5m
0%
1h
-0.44%
4h
1.16%
24h
-3.59%
Share
TXNS
347
Buys
201
Sells
146
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,758.13
Pooled WETH:
$1.57

CRV/WETH price stats on Optimism

As of June 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.198. CRV price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $3,131.98. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,219,641.04. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,502.39. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,502.39.

The total transactions of CRV/WETH is 347 in the last 24 hours, 201 of which are buy transactions, and 146 are sales transactions.

CRV/WETH pool has a trading volume of $3,131.98 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001116, captured at 4:26 PM UTC.

The price of converting 1 CRV to USD is $0.198 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20264:22:43 PMbuy$0.1172$0.1980.00006610.00011160.5918
0x148...D56e
0x73...1f15
06/04/20264:22:29 PMbuy$0.01603$0.1980.059040.00011160.08094
0x2C3...4EF9
0xbc...8c86
06/04/20264:08:05 PMsell$5.7$0.19720.0032140.00011128.94
0x249...10DB
0xbf...47bc
06/04/20264:04:13 PMbuy$0.02487$0.19820.000014020.00011170.1254
0x255...5f03
0x3c...c9ff
06/04/20263:59:19 PMbuy$0.07531$0.19870.000042350.00011170.3789
0x1a6...b9E0
0x5a...3e46
06/04/20263:58:49 PMbuy$0.01446$0.19870.0581330.00011170.07277
0x1eF...7625
0xce...327c
06/04/20263:57:39 PMbuy$0.1375$0.19860.000077390.00011170.6925
0x7d5...7545
0x60...7ecf
06/04/20263:54:49 PMbuy$0.00998$0.1980.0556310.00011170.05039
0x1d2...8167
0xaf...1b2b
06/04/20263:35:21 PMbuy$0.01343$0.19890.0575460.00011170.06752
0x0dC...bBCc
0x0f...e015
06/04/20263:15:25 PMbuy$0.07919$0.20.000044240.00011170.3959
0x128...44dB
0x56...0eb0
06/04/20263:15:11 PMbuy$1.82$0.19970.0010220.00011179.14
0x798...4AA5
0x0f...e740
06/04/20263:15:11 PMbuy$1.82$0.19970.0010220.00011179.14
0x4cf...23c5
0xd1...1e0a
06/04/20263:13:33 PMbuy$5.56$0.19950.0031160.000111627.9
0xb2E...f3a1
0x25...a54e
06/04/20263:12:39 PMbuy$6.65$0.19960.0037180.000111633.31
0x123...dD50
0x19...8816
06/04/20263:12:33 PMbuy$6.64$0.19940.0037130.000111533.29
0xBcc...6392
0xe6...57f8
06/04/20263:12:13 PMbuy$0.07471$0.19920.000041790.00011140.3748
0x044...7c1F
0xad...cc22
06/04/20263:11:11 PMbuy$5.55$0.19920.0031080.000111427.89
0x394...8961
0xfb...09a9
06/04/20263:09:43 PMbuy$1.19$0.19920.0006670.00011145.98
0x4cf...23c5
0xc1...6e95
06/04/20263:08:21 PMbuy$0.09268$0.19890.00005190.00011140.4659
0x7d5...7545
0x45...a1b4
06/04/20263:06:57 PMbuy$0.1331$0.19890.000074570.00011140.6693
0x7d5...7545
0xbe...aeb3