WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2112
Price
0.0001102 WETH
TVL
$7,978.85
MKT CAP
$1.4M
5m
0%
1h
0.70%
4h
2.19%
24h
0.25%
Share
TXNS
127
Buys
60
Sells
67
Volume
795
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,420.37
Pooled WETH:
$1.47

CRV/WETH price stats on Optimism

As of July 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2112. CRV price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $795.18. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,352,846.89. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,978.86. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,978.86.

The total transactions of CRV/WETH is 127 in the last 24 hours, 60 of which are buy transactions, and 67 are sales transactions.

CRV/WETH pool has a trading volume of $795.18 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001102, captured at 2:12 AM UTC.

The price of converting 1 CRV to USD is $0.2112 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20262:05:47 AMbuy$0.007436$0.21120.0538820.00011020.0352
0x69f...a54b
0x09...1fcc
07/30/20262:00:45 AMsell$6.1$0.21020.0031820.000109629.02
0xa12...D8f1
0xd1...dd8b
07/30/20262:00:03 AMsell$5.93$0.21030.0030980.000109728.23
0x003...7923
0xc3...8ead
07/30/20261:57:33 AMbuy$0.005298$0.21180.0527620.00011040.02501
0x295...F29B
0x47...98b7
07/30/20261:50:31 AMbuy$0.007154$0.21170.053730.00011040.03378
0xd4f...c66a
0x20...8ed3
07/30/20261:48:15 AMsell$0.006583$0.21040.0534330.00010970.03128
0x107...1e05
0xe8...431a
07/30/20261:37:13 AMsell$0.007611$0.21010.0539740.00010970.03621
0x2F7...781E
0xd3...f3b4
07/30/20261:33:35 AMsell$0.005919$0.20970.0530970.00010970.02821
0x1eF...7625
0x3d...951d
07/30/202612:54:01 AMbuy$8.85$0.20920.004670.000110342.32
0x884...12E6
0x33...6734
07/30/202612:52:43 AMbuy$8.41$0.20920.0044330.000110240.2
0x123...dD50
0x1e...bcac
07/30/202612:48:19 AMsell$0.07178$0.2080.00003780.00010950.345
0x128...44dB
0x84...a04e
07/30/202612:43:55 AMsell$0.0532$0.20790.000028020.00010950.2558
0x164...8847
0xbf...3601
07/30/202612:43:53 AMbuy$8.72$0.20910.0045990.000110141.74
0x73F...735B
0xba...4061
07/30/202612:43:35 AMbuy$0.06635$0.2090.000034960.00011010.3174
0xA79...BC93
0x2e...c0db
07/30/202612:43:35 AMbuy$0.5308$0.20890.00027960.00011012.54
0xA79...BC93
0x2e...c0db
07/30/202612:41:35 AMsell$0.04996$0.2080.000026280.00010940.2401
0x128...44dB
0x35...cda5
07/30/202612:37:03 AMbuy$8.63$0.20940.0045390.0001141.24
0x73F...735B
0xdc...4734
07/30/202612:36:03 AMsell$0.05085$0.20810.000026710.00010930.2443
0x2C3...4EF9
0xeb...0cd8
07/30/202612:36:01 AMbuy$8.32$0.20920.0043750.000109939.79
0xb07...A0b7
0x8d...7a1d
07/30/202612:29:51 AMsell$0.07898$0.20860.000041350.00010920.3785
0x1a6...b9E0
0xd4...fd12