- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 27,641.09
- Pooled WETH:
- $1.83
CRV/WETH price stats on Optimism
As of July 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2267. CRV price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $3,277.73. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,448,853.04. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,697.86. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,697.86.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 462 in the last 24 hours, 209 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,277.73 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001212, captured at 3:20 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2267 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:16:49 AM | sell | $0.005258 | $0.2267 | 0.052811 | 0.0001212 | 0.02318 | 0xc8...76de | |
| 07/15/2026 | 3:16:51 AM | sell | $0.06067 | $0.2267 | 0.00003243 | 0.0001212 | 0.2675 | 0xca...d8e8 | |
| 07/15/2026 | 3:16:47 AM | buy | $11.51 | $0.2279 | 0.006157 | 0.0001218 | 50.52 | 0x5d...62b6 | |
| 07/15/2026 | 3:16:35 AM | sell | $0.007184 | $0.2265 | 0.05384 | 0.000121 | 0.03171 | 0x37...f000 | |
| 07/15/2026 | 3:16:33 AM | sell | $0.06995 | $0.2265 | 0.00003739 | 0.000121 | 0.3088 | 0x9b...7adb | |
| 07/15/2026 | 3:16:31 AM | buy | $13.26 | $0.2277 | 0.007091 | 0.0001217 | 58.24 | 0x5c...fe3c | |
| 07/15/2026 | 3:14:09 AM | sell | $0.06337 | $0.2262 | 0.00003387 | 0.0001209 | 0.2801 | 0x7e...ff3e | |
| 07/15/2026 | 3:14:07 AM | buy | $10.01 | $0.2274 | 0.005351 | 0.0001216 | 44 | 0x7a...8aa1 | |
| 07/15/2026 | 3:13:37 AM | buy | $8.54 | $0.2271 | 0.004567 | 0.0001215 | 37.59 | 0x31...75fd | |
| 07/15/2026 | 3:13:03 AM | buy | $11.02 | $0.2269 | 0.005896 | 0.0001213 | 48.57 | 0xd1...3d48 | |
| 07/15/2026 | 3:12:33 AM | buy | $12.66 | $0.2267 | 0.006773 | 0.0001212 | 55.86 | 0x84...770e | |
| 07/15/2026 | 3:10:41 AM | buy | $9.78 | $0.2264 | 0.005233 | 0.0001211 | 43.2 | 0x25...e357 | |
| 07/15/2026 | 3:10:21 AM | buy | $8.54 | $0.2262 | 0.004568 | 0.000121 | 37.75 | 0xe6...c295 | |
| 07/15/2026 | 3:10:15 AM | sell | $0.005023 | $0.2248 | 0.052686 | 0.0001202 | 0.02234 | 0x54...1add | |
| 07/15/2026 | 3:10:13 AM | buy | $12.98 | $0.226 | 0.006942 | 0.0001208 | 57.42 | 0xda...0cc3 | |
| 07/15/2026 | 3:06:15 AM | buy | $13.02 | $0.2255 | 0.006974 | 0.0001207 | 57.76 | 0x80...b0c6 | |
| 07/15/2026 | 3:05:39 AM | buy | $13.29 | $0.2252 | 0.007119 | 0.0001205 | 59.03 | 0xc6...b6ae | |
| 07/15/2026 | 3:05:35 AM | buy | $14.92 | $0.2249 | 0.007991 | 0.0001204 | 66.35 | 0x52...5583 | |
| 07/15/2026 | 3:05:29 AM | buy | $15.24 | $0.2245 | 0.008165 | 0.0001202 | 67.9 | 0x59...b64f | |
| 07/15/2026 | 3:05:29 AM | buy | $6.36 | $0.2243 | 0.00341 | 0.0001201 | 28.39 | 0x84...1e2e |