WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2119
Price
0.000111 WETH
TVL
$9,341.51
MKT CAP
$1.4M
5m
0%
1h
0.04%
4h
-0.17%
24h
-1.91%
Share
TXNS
144
Buys
79
Sells
65
Volume
891
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,828.02
Pooled WETH:
$1.36

CRV/WETH price stats on Optimism

As of July 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2119. CRV price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $891.42. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,356,113.39. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,341.52. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,341.52.

The total transactions of CRV/WETH is 144 in the last 24 hours, 79 of which are buy transactions, and 65 are sales transactions.

CRV/WETH pool has a trading volume of $891.42 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000111, captured at 2:15 PM UTC.

The price of converting 1 CRV to USD is $0.2119 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20261:45:15 PMsell$7.39$0.21190.0038720.00011134.88
0xCBB...1424
0xfd...42f7
07/23/20261:42:21 PMsell$0.006374$0.21150.0533450.0001110.03013
0x2F7...781E
0xca...a78f
07/23/202612:52:51 PMsell$0.005437$0.21130.0528560.0001110.02572
0x14c...bF1f
0x99...9a12
07/23/202612:52:49 PMsell$0.5201$0.21130.00027320.0001112.46
0x7d5...7545
0xab...29fe
07/23/202612:51:01 PMbuy$6.29$0.21230.0033110.000111629.65
0xcA0...C056
0x9a...30a6
07/23/202612:49:49 PMsell$0.005154$0.21070.0527140.00011090.02445
0x1f0...171B
0x54...ddf5
07/23/202612:48:41 PMbuy$8.35$0.21170.0044010.000111639.43
0xCBB...1424
0x20...4abf
07/23/202612:47:19 PMbuy$9.18$0.21170.0048350.000111543.36
0xC38...d0EA
0x49...f988
07/23/202612:46:11 PMbuy$12.76$0.21180.006710.000111360.24
0xA95...f45E
0xa7...df1a
07/23/202612:42:55 PMbuy$8.33$0.21210.0043730.000111239.3
0x1d1...370f
0xfc...aae2
07/23/202612:41:49 PMbuy$9.11$0.21190.0047810.000111143
0x884...12E6
0xef...1da9
07/23/202612:41:07 PMsell$0.007501$0.21070.0539320.00011040.03559
0x24A...FDdD
0xe3...3fe6
07/23/202612:41:05 PMbuy$9.35$0.21180.0049010.00011144.12
0xC38...d0EA
0xcd...3245
07/23/202612:37:25 PMbuy$8.96$0.21170.0046990.000110942.34
0x1Ba...7ca8
0x6c...8cc5
07/23/202612:36:11 PMbuy$8.7$0.21220.0045470.000110841.01
0xa20...15e0
0xaa...cc1c
07/23/202612:34:23 PMbuy$8.8$0.2120.0046020.000110741.54
0x80a...5f99
0x38...39cb
07/23/202612:32:29 PMbuy$11.41$0.21230.0059470.000110653.73
0xb56...9Ed1
0xf1...87a4
07/23/202612:24:57 PMbuy$8.59$0.21220.0044760.000110540.47
0xCBB...1424
0x83...d326
07/23/202612:19:41 PMbuy$8.34$0.21220.0043460.000110439.33
0xD81...036E
0x91...7635
07/23/202612:10:39 PMbuy$8.77$0.21220.0045610.000110341.32
0x2F9...D7D4
0xd0...c0d4