WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2371
Price
0.0001406 WETH
TVL
$8,814.85
MKT CAP
$1.5M
5m
0%
1h
0.16%
4h
-0.64%
24h
-2.40%
Share
TXNS
869
Buys
444
Sells
425
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,667.32
Pooled WETH:
$2.18

CRV/WETH price stats on Optimism

As of June 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2371. CRV price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $4,579.69. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,473,770.02. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,814.86. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,814.86.

The total transactions of CRV/WETH is 869 in the last 24 hours, 444 of which are buy transactions, and 425 are sales transactions.

CRV/WETH pool has a trading volume of $4,579.69 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001406, captured at 2:12 AM UTC.

The price of converting 1 CRV to USD is $0.2371 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:44:15 AMbuy$0.3208$0.23710.00019020.00014061.35
0xA79...BC93
0xa9...f520
06/14/20261:44:15 AMbuy$0.0802$0.23710.000047560.00014060.3382
0xA79...BC93
0xa9...f520
06/14/20261:42:37 AMbuy$1.38$0.2370.0008190.00014055.82
0x798...4AA5
0x5b...d469
06/14/20261:20:57 AMsell$0.01192$0.23580.0570680.00013970.05058
0xb34...4890
0x26...52ec
06/14/20261:05:05 AMsell$60.17$0.23570.035770.0001401255.24
0x7D9...65ef
0xad...a367
06/14/20261:04:49 AMsell$0.04153$0.23640.000024690.00014050.1756
0x1EF...7Ca8
0x9f...0724
06/14/20261:04:47 AMsell$0.0662$0.23640.000039360.00014050.2799
0x072...D108
0x68...9b07
06/14/20261:03:39 AMsell$0.006578$0.23630.0539130.00014050.02783
0x19d...2f7D
0x4d...ee17
06/14/202612:54:31 AMsell$0.03927$0.23650.000023330.00014050.1659
0x2e2...6D30
0x13...fe99
06/14/202612:52:17 AMsell$0.06383$0.23640.000037960.00014050.27
0x1eF...7625
0x61...aba3
06/14/202612:49:47 AMsell$0.005344$0.23670.0531730.00014050.02257
0x15e...3591
0x3e...b169
06/14/202612:36:23 AMsell$6.63$0.23670.0039430.000140628.03
0x784...Cf85
0xec...2d48
06/14/202612:34:47 AMbuy$1.68$0.23810.0010.00014157.06
0x24d...0Cbe
0x65...1130
06/14/202612:34:09 AMsell$6.7$0.23670.0039840.000140728.31
0xfFa...83AC
0x0d...1397
06/14/202612:32:47 AMsell$6.7$0.23680.0039830.000140828.29
0x44C...9a4e
0x44...cc69
06/14/202612:10:23 AMsell$5.54$0.23680.0032970.000140923.4
0x884...12E6
0x67...d4ea
06/14/202612:03:51 AMsell$6.63$0.23670.0039530.000140928.03
0x003...7923
0x40...9009
06/13/202611:50:07 PMsell$5.54$0.2370.0032980.00014123.37
0xfFa...83AC
0x8a...dc17
06/13/202611:50:05 PMsell$5.54$0.23710.0032980.000141123.36
0x61a...A3b5
0x32...5531
06/13/202611:49:43 PMsell$5.53$0.23720.0032970.000141223.34
0xA16...cCFf
0x52...f204