WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2047
Price
0.0001073 WETH
TVL
$7,815.38
MKT CAP
$1.3M
5m
0.03%
1h
0.07%
4h
-0.29%
24h
0.06%
Share
TXNS
83
Buys
28
Sells
55
Volume
591
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
25,622.55
Pooled WETH:
$1.34

CRV/WETH price stats on Optimism

As of August 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2047. CRV price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $590.79. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,311,277.27. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,815.39. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,815.39.

The total transactions of CRV/WETH is 83 in the last 24 hours, 28 of which are buy transactions, and 55 are sales transactions.

CRV/WETH pool has a trading volume of $590.79 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001073, captured at 10:08 PM UTC.

The price of converting 1 CRV to USD is $0.2047 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202610:03:15 PMbuy$8.14$0.20470.0042680.000107339.76
0xc46...D71E
0xf7...fe3b
08/05/20269:59:57 PMbuy$9.32$0.20470.0048870.000107245.56
0xc46...D71E
0xa0...dd1f
08/05/20269:05:53 PMbuy$10.78$0.20470.0056420.000107152.66
0xc46...D71E
0xb9...ad33
08/05/20269:02:47 PMbuy$8.25$0.20460.0043170.00010740.33
0x4Aa...F95F
0xe5...3967
08/05/20269:01:23 PMbuy$6.36$0.20450.0033250.000106931.09
0x077...64BD
0x8a...048d
08/05/20267:55:09 PMsell$6.77$0.20420.0035290.000106333.19
0xD81...036E
0x52...05d3
08/05/20267:51:13 PMsell$6.55$0.20410.0034180.000106332.13
0x4Aa...F95F
0xc5...9c78
08/05/20267:48:23 PMsell$0.8837$0.20430.00046020.00010644.32
0xA79...BC93
0x8c...f353
08/05/20267:48:23 PMsell$0.4418$0.20430.000230.00010642.16
0xA79...BC93
0x8c...f353
08/05/20266:20:43 PMsell$7.1$0.20460.0036960.000106434.71
0xBcc...6392
0x73...6213
08/05/20266:20:33 PMsell$7.27$0.20460.0037880.000106535.55
0xc46...D71E
0x64...5598
08/05/20266:20:15 PMsell$7.78$0.20470.0040530.000106638.01
0xc46...D71E
0xcf...c094
08/05/20266:18:03 PMbuy$0.09212$0.20590.0000480.00010730.4472
0x4cf...23c5
0xa6...85dc
08/05/20266:18:01 PMsell$7.39$0.20480.0038540.000106736.11
0xD81...036E
0xf3...b38e
08/05/20266:15:09 PMsell$7.67$0.20510.0039940.000106837.39
0x22E...f942
0xc1...72b4
08/05/20266:14:21 PMsell$7.76$0.20510.0040470.000106937.86
0x4Aa...F95F
0x2e...f869
08/05/20266:06:57 PMsell$7.88$0.20530.0041070.000106938.38
0x003...7923
0xba...f476
08/05/20266:00:05 PMsell$8.59$0.20520.0044860.00010741.89
0xBcc...6392
0xfb...15e7
08/05/20265:57:11 PMsell$8.54$0.20530.0044580.000107141.59
0xBcc...6392
0xc4...c674
08/05/20265:51:51 PMsell$9.89$0.20510.0051750.000107248.23
0x44C...9a4e
0x12...6ddf