WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3561
Price
0.0001436 WETH
TVL
$15,198.03
MKT CAP
$2.3M
5m
-0.76%
1h
-1.42%
4h
-0.79%
24h
3.81%
Share
TXNS
1K
Buys
676
Sells
644
Volume
9K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
20,136.09
Pooled WETH:
$3.23

CRV/WETH price stats on Optimism

As of October 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3561. CRV price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $9,437.07. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,301,703.93. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,198.03. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,198.03.

The total transactions of CRV/WETH is 1320 in the last 24 hours, 676 of which are buy transactions, and 644 are sales transactions.

CRV/WETH pool has a trading volume of $9,437.07 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001436, captured at 3:46 AM UTC.

The price of converting 1 CRV to USD is $0.3561 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20263:46:11 AMsell$0.01065$0.35610.0542960.00014360.02991
0x7b0...Ebc8
0x02...521b
10/10/20263:46:09 AMbuy$1.22$0.35820.0004920.00014443.4
0xA79...BC93
0x1d...8a3c
10/10/20263:46:03 AMbuy$7.89$0.35810.0031840.000144422.04
0xA79...BC93
0xd0...04f0
10/10/20263:45:35 AMbuy$3.91$0.35760.001580.000144310.94
0x4cf...23c5
0xa6...4a2d
10/10/20263:45:31 AMsell$14.65$0.35540.0059160.000143441.22
0xb07...A0b7
0xd8...bd8b
10/10/20263:45:31 AMbuy$8.27$0.35750.0033410.000144323.14
0x569...294f
0xd3...8e65
10/10/20263:45:31 AMbuy$0.7352$0.35740.00029680.00014432.05
0xA79...BC93
0x98...e4cc
10/10/20263:45:31 AMbuy$7.57$0.35760.0030580.000144321.17
0x4cf...23c5
0xe4...33f2
10/10/20263:45:01 AMbuy$0.01427$0.35750.0557640.00014430.03993
0x107...1e05
0xda...7a36
10/10/20263:44:59 AMbuy$0.02429$0.36060.0597340.00014450.06735
0x11E...40F2
0x10...3137
10/10/20263:44:57 AMsell$13.49$0.35880.0054080.000143837.6
0xCBB...1424
0x71...5a2f
10/10/20263:44:57 AMsell$12.74$0.35860.0051060.000143735.53
0xCBB...1424
0x7a...6c06
10/10/20263:44:59 AMsell$20.58$0.35820.0082470.000143557.44
0x394...8961
0xe0...6599
10/10/20263:37:19 AMsell$12.14$0.35640.0049020.000143934.07
0x021...df9E
0xa4...25de
10/10/20263:35:41 AMbuy$0.02419$0.35870.0597690.00014480.06745
0x2d1...88EC
0x44...6f88
10/10/20263:33:53 AMsell$11.5$0.35680.0046420.000143932.24
0x021...df9E
0xd5...af54
10/10/20263:31:55 AMbuy$0.01584$0.3590.0563930.00014490.04412
0x2Be...0E57
0x87...8af7
10/10/20263:31:53 AMsell$11.65$0.35690.0047020.00014432.63
0xA95...f45E
0x13...0fa8
10/10/20263:19:21 AMsell$0.005677$0.35960.0522750.00014410.01578
0xf4b...cbF9
0x39...6d02
10/10/20263:17:47 AMbuy$0.01389$0.3590.0556120.00014490.0387
0x05C...97C6
0xdf...c105