WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2292
Price
0.0001237 WETH
TVL
$17,984.63
MKT CAP
$1.4M
5m
0.52%
1h
0.18%
4h
-2.46%
24h
-9.27%
Share
TXNS
477
Buys
186
Sells
291
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
49,681.46
Pooled WETH:
$3.55

CRV/WETH price stats on Optimism

As of February 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2292. CRV price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $3,574.07. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,387,836.07. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $17,984.63. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $17,984.63.

The total transactions of CRV/WETH is 477 in the last 24 hours, 186 of which are buy transactions, and 291 are sales transactions.

CRV/WETH pool has a trading volume of $3,574.07 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001237, captured at 10:08 AM UTC.

The price of converting 1 CRV to USD is $0.2292 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202610:02:59 AMbuy$0.3149$0.22920.000170.00012371.37
0xBb5...4a3c
0x0b...3295
02/28/202610:02:19 AMsell$0.02754$0.22790.000014860.0001230.1208
0xfEd...4Fde
0x6b...2fa6
02/28/202610:02:19 AMsell$0.0000532$0.22790.0728710.0001230.0002333
0xfEd...4Fde
0x6b...2fa6
02/28/202610:01:39 AMsell$22.64$0.22810.012210.00012399.25
0x6fB...33a5
0xb1...cfbd
02/28/20269:55:07 AMsell$0.02005$0.22830.000010810.00012310.08781
0x30b...7777
0x54...039d
02/28/20269:48:33 AMsell$25.29$0.2280.013650.0001231110.89
0x73F...735B
0xce...f048
02/28/20269:48:19 AMsell$12.97$0.22820.0070040.000123256.84
0x394...8961
0xdf...9c39
02/28/20269:47:15 AMsell$10$0.22830.0054010.000123243.81
0x22e...8444
0xdc...174f
02/28/20269:41:33 AMsell$10.56$0.22840.00570.000123346.23
0x630...28b2
0x7c...abd0
02/28/20269:41:25 AMsell$10.01$0.22850.0054050.000123343.82
0x394...8961
0x21...3b69
02/28/20269:30:43 AMsell$0.00007547$0.2290.0740640.00012330.0003294
0xfEd...4Fde
0xc5...4337
02/28/20269:30:43 AMsell$0.0005998$0.2290.063230.00012330.002618
0xfEd...4Fde
0xc5...4337
02/28/20269:23:07 AMsell$10.03$0.22940.0053940.000123343.72
0xC38...d0EA
0x2d...9dee
02/28/20269:23:05 AMsell$12.2$0.22910.0065740.000123453.27
0x003...7923
0xe6...a5bf
02/28/20269:13:25 AMsell$25.09$0.22840.013560.0001234109.83
0x021...df9E
0xfe...cb63
02/28/20269:01:57 AMsell$10.01$0.22880.0054030.000123543.73
0xc46...D71E
0x6d...73d1
02/28/20269:01:03 AMsell$2.84$0.22870.0015350.000123512.42
0x077...64BD
0x25...3afe
02/28/20268:59:07 AMbuy$0.03387$0.230.00001830.00012430.1472
0x05B...695c
0xe1...7a9e
02/28/20268:57:57 AMbuy$0.2036$0.23020.000110.00012430.8848
0xBb5...4a3c
0x21...0fdc
02/28/20268:46:01 AMsell$6.93$0.22960.0037290.000123530.17
0xc81...5821
0x85...c109