Info about CRV-WETH pair
- Pooled CRV:
- 27,021.42
- Pooled WETH:
- $1.87
CRV/WETH price stats on Optimism
As of June 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2122. CRV price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $427.78. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,337,518.31. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,988.26. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,988.26.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 152 in the last 24 hours, 95 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $427.78 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001223, captured at 8:03 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2122 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 7:10:21 PM | sell | $0.02352 | $0.2122 | 0.00001356 | 0.0001223 | 0.1108 | 0x3a...d061 | |
| 06/21/2026 | 6:32:43 PM | buy | $0.005196 | $0.2134 | 0.052997 | 0.0001231 | 0.02433 | 0xcd...6732 | |
| 06/21/2026 | 6:31:55 PM | sell | $15.81 | $0.2124 | 0.009118 | 0.0001224 | 74.43 | 0x00...04aa | |
| 06/21/2026 | 6:31:53 PM | sell | $6.04 | $0.2127 | 0.003486 | 0.0001226 | 28.42 | 0xd8...8492 | |
| 06/21/2026 | 6:31:35 PM | sell | $5.85 | $0.2123 | 0.003384 | 0.0001227 | 27.57 | 0x0f...c3d2 | |
| 06/21/2026 | 6:07:09 PM | sell | $1 | $0.2113 | 0.0005839 | 0.0001227 | 4.75 | 0x6d...ac39 | |
| 06/21/2026 | 5:34:19 PM | sell | $6.31 | $0.212 | 0.003655 | 0.0001228 | 29.76 | 0xf9...3d72 | |
| 06/21/2026 | 5:17:15 PM | sell | $2.59 | $0.2124 | 0.0015 | 0.0001228 | 12.2 | 0x0f...053d | |
| 06/21/2026 | 5:16:57 PM | sell | $2.04 | $0.2125 | 0.00118 | 0.0001228 | 9.6 | 0xb2...fdf1 | |
| 06/21/2026 | 5:16:57 PM | sell | $0.5103 | $0.2125 | 0.000295 | 0.0001228 | 2.4 | 0xb2...fdf1 | |
| 06/21/2026 | 5:11:47 PM | sell | $2.55 | $0.2128 | 0.001476 | 0.0001229 | 12 | 0x52...9f23 | |
| 06/21/2026 | 5:06:05 PM | sell | $5.82 | $0.2128 | 0.003366 | 0.0001229 | 27.37 | 0x8e...6e44 | |
| 06/21/2026 | 4:57:03 PM | sell | $1.81 | $0.2125 | 0.001052 | 0.000123 | 8.55 | 0x93...ee51 | |
| 06/21/2026 | 4:39:13 PM | sell | $7.29 | $0.2121 | 0.004232 | 0.000123 | 34.38 | 0x3b...0714 | |
| 06/21/2026 | 4:38:19 PM | sell | $0.509 | $0.2122 | 0.0002953 | 0.0001231 | 2.39 | 0xa0...214f | |
| 06/21/2026 | 4:28:43 PM | sell | $7.14 | $0.2127 | 0.004135 | 0.0001231 | 33.57 | 0x85...9249 | |
| 06/21/2026 | 4:28:05 PM | sell | $1.37 | $0.213 | 0.000797 | 0.0001232 | 6.46 | 0x97...fbea | |
| 06/21/2026 | 4:28:03 PM | sell | $1.53 | $0.2131 | 0.0008901 | 0.0001232 | 7.22 | 0xcf...fd11 | |
| 06/21/2026 | 4:19:11 PM | sell | $0.6481 | $0.213 | 0.000375 | 0.0001232 | 3.04 | 0x08...c27b | |
| 06/21/2026 | 4:19:11 PM | sell | $2.59 | $0.213 | 0.0015 | 0.0001232 | 12.16 | 0x08...c27b |