WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2075
Price
0.0001266 WETH
TVL
$7,474
MKT CAP
$1.3M
5m
0%
1h
1.94%
4h
0.16%
24h
4.35%
Share
TXNS
1K
Buys
625
Sells
526
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
17,860.73
Pooled WETH:
$2.29

CRV/WETH price stats on Optimism

As of June 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2075. CRV price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $5,000.71. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,280,603.11. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,474.01. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,474.01.

The total transactions of CRV/WETH is 1151 in the last 24 hours, 625 of which are buy transactions, and 526 are sales transactions.

CRV/WETH pool has a trading volume of $5,000.71 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001266, captured at 12:45 PM UTC.

The price of converting 1 CRV to USD is $0.2075 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202612:37:13 PMsell$0.005311$0.20750.053240.00012660.025590xb9...7dc6
06/10/202612:37:01 PMbuy$6.68$0.20880.0040750.0001273320xc5...7d32
06/10/202612:36:29 PMbuy$5.55$0.20850.0033910.000127226.640x5d...51d3
06/10/202612:36:03 PMbuy$6.65$0.20790.0040680.000127131.990x40...0dea
06/10/202612:34:07 PMbuy$5.61$0.20840.0034230.00012726.930x16...c3cd
06/10/202612:33:59 PMbuy$6.45$0.20850.0039290.00012730.940xfb...6856
06/10/202612:33:53 PMbuy$5.6$0.20810.0034150.000126926.910x0e...547c
06/10/202612:33:29 PMbuy$5.6$0.2080.0034140.000126826.920x9c...c952
06/10/202612:33:09 PMbuy$6.67$0.20770.0040750.000126732.150x48...2b14
06/10/202612:32:19 PMbuy$6.39$0.20660.0039170.000126530.940x03...3b18
06/10/202612:32:21 PMbuy$5.55$0.20680.0033990.000126626.830x6c...d784
06/10/202612:32:13 PMbuy$5.55$0.20650.0034020.000126526.890x1a...3aed
06/10/202612:31:31 PMbuy$6.73$0.2070.0041120.000126432.520x80...7f8c
06/10/202612:31:25 PMbuy$5.63$0.20670.0034420.000126327.240x66...df18
06/10/202612:31:03 PMbuy$12.17$0.20650.0074380.000126258.930xec...ceae
06/10/202612:31:01 PMbuy$6.7$0.20630.0040960.00012632.480xe5...c1d7
06/10/202612:30:51 PMbuy$0.1999$0.20630.00012210.0001260.9690xad...9d20
06/10/202612:22:53 PMsell$6.63$0.20320.0040890.000125332.630x13...424e
06/10/202612:20:43 PMsell$5.56$0.20340.0034310.000125427.360x04...b1e5
06/10/202612:13:27 PMbuy$7.28$0.20460.0044910.000126135.60x4a...47f3