WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2341
Price
0.0001109 WETH
TVL
$14,094.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.46%
24h
1.93%
Share
TXNS
207
Buys
122
Sells
85
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
43,276.23
Pooled WETH:
$1.87

CRV/WETH price stats on Optimism

As of March 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2341. CRV price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,321.94. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,420,603.18. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,094.66. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,094.66.

The total transactions of CRV/WETH is 207 in the last 24 hours, 122 of which are buy transactions, and 85 are sales transactions.

CRV/WETH pool has a trading volume of $1,321.94 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001109, captured at 7:28 AM UTC.

The price of converting 1 CRV to USD is $0.2341 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20266:17:53 AMsell$10.01$0.23410.0047460.000110942.77
0x784...Cf85
0x1a...ab7c
03/15/20266:01:59 AMsell$1.58$0.23410.000750.0001116.75
0xA79...BC93
0xb0...c724
03/15/20264:27:11 AMsell$10$0.23320.0047650.00011142.9
0xb2E...f3a1
0xba...4e42
03/15/20264:25:59 AMsell$10$0.23340.0047640.000111142.85
0x22E...f942
0xa8...7b3a
03/15/20264:25:55 AMsell$10.01$0.23360.0047690.000111242.85
0x164...C31d
0xa6...76a7
03/15/20264:24:37 AMsell$0.6759$0.23380.00032180.00011132.89
0xd70...44D8
0xcb...0abe
03/15/20264:22:55 AMsell$10$0.23410.004760.000111342.73
0x123...dD50
0x1e...ee8e
03/15/20264:21:27 AMsell$10.01$0.23430.0047620.000111442.71
0x394...8961
0x36...9bf1
03/15/20264:02:39 AMbuy$0.01257$0.23510.0560040.00011220.0535
0x12B...163A
0xd0...0b31
03/15/20264:02:27 AMbuy$0.1095$0.23530.000052220.00011220.4654
0x148...D56e
0xe5...ac57
03/15/20263:35:59 AMsell$10.01$0.23410.004770.000111542.74
0x123...dD50
0xee...7664
03/15/20263:35:23 AMsell$10.01$0.23430.0047710.000111642.71
0x1Ba...7ca8
0x77...6b57
03/15/20263:33:33 AMsell$3.05$0.23440.0014540.000111713.01
0x077...64BD
0x12...5514
03/15/20263:30:43 AMsell$3.54$0.2340.0016930.000111715.14
0x077...64BD
0x37...9c1f
03/15/20263:26:25 AMsell$7.79$0.23440.003720.000111833.26
0x077...64BD
0xd3...9309
03/15/20263:24:09 AMsell$10$0.23460.0047710.000111942.62
0x22e...8444
0x2e...57da
03/15/20263:13:55 AMsell$10$0.23550.0047570.00011242.46
0x73F...735B
0x0b...b127
03/15/20263:08:05 AMsell$10.02$0.23580.0047660.000112142.5
0x18F...9Ca2
0xa5...2423
03/15/20262:53:27 AMsell$10.01$0.2360.0047630.000112242.43
0xc46...D71E
0x11...96a8
03/15/20262:52:55 AMsell$14.28$0.23630.0067940.000112360.46
0x80a...5f99
0x5e...a0f5