WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2045
Price
0.0001276 WETH
TVL
$8,566.03
MKT CAP
$1.3M
5m
0.05%
1h
-0.14%
4h
2.90%
24h
9.80%
Share
TXNS
881
Buys
307
Sells
574
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
25,453.62
Pooled WETH:
$2.09

CRV/WETH price stats on Optimism

As of July 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2045. CRV price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $3,682.75. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,302,473.78. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,566.03. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,566.03.

The total transactions of CRV/WETH is 881 in the last 24 hours, 307 of which are buy transactions, and 574 are sales transactions.

CRV/WETH pool has a trading volume of $3,682.75 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001276, captured at 12:59 AM UTC.

The price of converting 1 CRV to USD is $0.2045 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:58:01 AMbuy$5.55$0.20450.0034660.000127627.15
0xb56...9Ed1
0xb5...0f2e
07/02/202612:57:49 AMbuy$5.55$0.20440.0034650.000127627.15
0x73F...735B
0x68...50e6
07/02/202612:57:43 AMbuy$2.97$0.20430.0018590.000127514.57
0xE1a...F575
0x06...c494
07/02/202612:57:41 AMbuy$0.5697$0.20430.00035550.00012752.78
0xA79...BC93
0xea...24c5
07/02/202612:50:05 AMbuy$5.58$0.20450.0034790.000127427.29
0xC38...d0EA
0xb9...0195
07/02/202612:49:27 AMbuy$5.58$0.2040.0034840.000127427.34
0x22E...f942
0x44...9e97
07/02/202612:49:19 AMbuy$5.57$0.20390.003480.000127327.32
0xD81...036E
0x14...52e7
07/02/202612:49:11 AMbuy$5.56$0.20370.0034740.000127227.29
0x73F...735B
0xa5...688c
07/02/202612:48:41 AMbuy$5.55$0.20360.0034720.000127227.29
0x445...2911
0x9e...8d7c
07/02/202612:48:37 AMbuy$7.65$0.20340.0047820.000127137.61
0xBcc...6392
0x6d...a0c1
07/02/202612:48:35 AMbuy$5.56$0.20330.0034750.00012727.35
0xBcc...6392
0x35...f3aa
07/02/202612:47:47 AMbuy$5.56$0.20310.003480.000126927.4
0xBcc...6392
0xb8...4af5
07/02/202612:47:45 AMbuy$5.56$0.2030.0034760.000126927.39
0xBcc...6392
0x07...989b
07/02/202612:43:53 AMbuy$0.00828$0.20280.0551780.00012680.04081
0x2A2...f080
0xf2...19ef
07/02/202612:43:17 AMbuy$0.005702$0.20280.0535660.00012680.02811
0x0fF...a8cF
0xa2...0b79
07/02/202612:39:19 AMsell$15.39$0.20220.0096150.000126276.13
0x123...dD50
0xe7...a804
07/02/202612:39:21 AMsell$6.64$0.2020.0041470.000126132.87
0x2F9...D7D4
0xe4...67bd
07/02/202612:39:17 AMsell$14.01$0.20250.008750.000126469.18
0x13e...3ea8
0xc3...c3af
07/02/202612:39:15 AMsell$12.02$0.20280.0075060.000126659.27
0x22e...8444
0x01...2859
07/02/202612:39:17 AMbuy$0.005144$0.20390.0532120.00012730.02522
0x062...eF2B
0x2c...84a8