WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.4043
Price
0.000129 WETH
TVL
$28,873.84
MKT CAP
$2.4M
5m
0%
1h
0.43%
4h
1.12%
24h
2.48%
Share
TXNS
494
Buys
226
Sells
268
Volume
10K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
43,258.04
Pooled WETH:
$3.63

CRV/WETH price stats on Optimism

As of January 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4043. CRV price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $9,960.18. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,421,069.53. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $28,873.85. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $28,873.85.

The total transactions of CRV/WETH is 494 in the last 24 hours, 226 of which are buy transactions, and 268 are sales transactions.

CRV/WETH pool has a trading volume of $9,960.18 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000129, captured at 8:48 AM UTC.

The price of converting 1 CRV to USD is $0.4043 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20268:46:57 AMbuy$0.9711$0.40430.000310.0001292.4
0xBb5...4a3c
0x0e...47ae
01/13/20268:39:19 AMbuy$1.95$0.40430.0006250.0001294.84
0xA79...BC93
0x7c...9eac
01/13/20268:39:19 AMbuy$7.83$0.40420.00250.00012919.37
0xA79...BC93
0x7c...9eac
01/13/20268:32:43 AMsell$1.01$0.4010.00032430.00012822.52
0xfEd...4Fde
0x4e...faa7
01/13/20268:32:43 AMsell$0.002108$0.4010.0667440.00012820.005257
0xfEd...4Fde
0x4e...faa7
01/13/20268:31:17 AMsell$156.4$0.40150.050020.0001284389.48
0xb3c...7D3D
0x21...f8eb
01/13/20268:09:55 AMsell$156.57$0.40310.050010.0001287388.39
0xb3c...7D3D
0x54...c465
01/13/20267:57:03 AMsell$0.003604$0.40260.0511540.00012890.008952
0xfEd...4Fde
0xfd...a6f3
01/13/20267:57:03 AMsell$0.01079$0.40260.0534590.00012890.02682
0xfEd...4Fde
0xfd...a6f3
01/13/20267:38:11 AMsell$0.01001$0.40310.0532020.00012890.02483
0xceC...2222
0x9c...5bcf
01/13/20267:35:57 AMsell$6.32$0.40310.0020210.000128915.67
0x148...D56e
0xb8...88bc
01/13/20267:33:47 AMsell$0.3126$0.40310.00010.00012890.7754
0xBb5...4a3c
0xf6...4f6e
01/13/20267:33:45 AMsell$1.4$0.40310.000450.00012893.48
0xBb5...4a3c
0x6e...ab28
01/13/20267:33:41 AMsell$3.28$0.40310.001050.00012898.14
0xBb5...4a3c
0xfe...a97d
01/13/20267:33:37 AMsell$0.7121$0.40320.00022780.00012891.76
0x7d5...7545
0x23...f90b
01/13/20267:33:39 AMsell$0.4761$0.40320.00015230.00012891.18
0x148...D56e
0xb9...8f99
01/13/20267:33:35 AMsell$0.3093$0.40320.000098950.00012890.7672
0x08B...A971
0x46...4925
01/13/20267:33:13 AMsell$0.6437$0.40320.00020590.00012891.59
0x148...D56e
0xb3...bdd0
01/13/20267:30:51 AMsell$0.01002$0.40360.0532040.00012890.02484
0xA9C...BBBB
0xd0...31b0
01/13/20267:19:27 AMsell$0.3327$0.40370.00010620.00012890.8241
0x04B...2f9b
0xc5...b0ac