- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 11,028.96
- Pooled WETH:
- $4.01
CRV/WETH price stats on Optimism
As of January 5, 2025, the current price of CRV token on DEX Uniswap V3 is $1.03. CRV price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $6,705.19. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $5,051,159.24. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $26,022.91. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $26,022.91.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 197 in the last 24 hours, 86 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $6,705.19 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000284, captured at 5:46 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $1.03 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 5:18:03 PM | buy | $0.03921 | $1.03 | 0.00001076 | 0.000284 | 0.03791 | 0xa3...7d0b | |
| 01/05/2025 | 5:17:49 PM | sell | $21.18 | $1.02 | 0.005819 | 0.0002824 | 20.6 | 0x4a...8a06 | |
| 01/05/2025 | 5:11:31 PM | buy | $20.03 | $1.03 | 0.005503 | 0.0002841 | 19.37 | 0xe5...9a4c | |
| 01/05/2025 | 4:32:17 PM | sell | $45.46 | $1.02 | 0.01248 | 0.0002825 | 44.19 | 0x7a...1824 | |
| 01/05/2025 | 4:32:13 PM | sell | $23.81 | $1.02 | 0.006539 | 0.0002827 | 23.12 | 0xbb...d5c1 | |
| 01/05/2025 | 4:31:57 PM | sell | $29.97 | $1.03 | 0.008233 | 0.0002829 | 29.09 | 0xaa...8d28 | |
| 01/05/2025 | 4:14:51 PM | buy | $36.55 | $1.03 | 0.01004 | 0.0002846 | 35.27 | 0x1e...546e | |
| 01/05/2025 | 4:11:01 PM | sell | $7.25 | $1.02 | 0.001992 | 0.0002828 | 7.04 | 0xec...3253 | |
| 01/05/2025 | 3:51:13 PM | sell | $23.5 | $1.02 | 0.006461 | 0.0002829 | 22.83 | 0x8b...3522 | |
| 01/05/2025 | 3:50:19 PM | sell | $23.52 | $1.02 | 0.006467 | 0.0002831 | 22.84 | 0x31...0d14 | |
| 01/05/2025 | 3:50:13 PM | sell | $35.66 | $1.03 | 0.009804 | 0.0002833 | 34.6 | 0x77...8830 | |
| 01/05/2025 | 3:48:23 PM | sell | $51.89 | $1.03 | 0.01426 | 0.0002836 | 50.3 | 0x7f...29c5 | |
| 01/05/2025 | 3:47:47 PM | buy | $52.21 | $1.03 | 0.01435 | 0.0002853 | 50.3 | 0x6b...62b7 | |
| 01/05/2025 | 3:25:53 PM | sell | $28.76 | $1.03 | 0.007909 | 0.0002835 | 27.89 | 0x77...cbdd | |
| 01/05/2025 | 3:22:41 PM | sell | $49.01 | $1.03 | 0.01347 | 0.0002838 | 47.47 | 0xba...c6de | |
| 01/05/2025 | 3:22:05 PM | sell | $24.83 | $1.03 | 0.006826 | 0.0002841 | 24.02 | 0x87...275f | |
| 01/05/2025 | 3:21:35 PM | sell | $23.91 | $1.03 | 0.006574 | 0.0002843 | 23.12 | 0x4e...698a | |
| 01/05/2025 | 3:21:07 PM | sell | $23.02 | $1.03 | 0.00633 | 0.0002844 | 22.25 | 0x58...a254 | |
| 01/05/2025 | 2:56:09 PM | buy | $26.54 | $1.03 | 0.007316 | 0.0002861 | 25.56 | 0x87...c0e2 | |
| 01/05/2025 | 2:51:59 PM | buy | $21.98 | $1.03 | 0.006059 | 0.000286 | 21.18 | 0x86...8756 |