Info about CRV-WETH pair
- Pooled CRV:
- 30,222.96
- Pooled WETH:
- $1.88
CRV/WETH price stats on Optimism
As of March 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2396. CRV price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,136.23. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,455,440.26. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,302.97. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,302.97.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 198 in the last 24 hours, 129 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,136.23 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001111, captured at 4:58 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2396 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:31:15 AM | sell | $0.01119 | $0.2396 | 0.055194 | 0.0001111 | 0.04671 | 0x2b...6f6e | |
| 03/20/2026 | 3:31:09 AM | sell | $0.01001 | $0.2396 | 0.054646 | 0.0001111 | 0.04178 | 0xa0...3e88 | |
| 03/20/2026 | 3:19:39 AM | sell | $0.0112 | $0.2389 | 0.055215 | 0.0001111 | 0.0469 | 0x01...d367 | |
| 03/20/2026 | 2:48:59 AM | buy | $0.5353 | $0.2395 | 0.00025 | 0.0001118 | 2.23 | 0xcf...7801 | |
| 03/20/2026 | 2:48:59 AM | buy | $2.14 | $0.2394 | 0.001 | 0.0001118 | 8.94 | 0xcf...7801 | |
| 03/20/2026 | 2:48:39 AM | buy | $2.46 | $0.2395 | 0.00115 | 0.0001118 | 10.29 | 0x1b...b1be | |
| 03/20/2026 | 2:45:17 AM | sell | $0.0151 | $0.2382 | 0.057046 | 0.0001111 | 0.0634 | 0x83...d0b9 | |
| 03/20/2026 | 2:45:15 AM | buy | $10.02 | $0.2394 | 0.004679 | 0.0001117 | 41.86 | 0x21...afb6 | |
| 03/20/2026 | 2:44:29 AM | buy | $9.99 | $0.2391 | 0.004667 | 0.0001116 | 41.79 | 0xfb...8327 | |
| 03/20/2026 | 2:37:41 AM | sell | $0.01942 | $0.2369 | 0.059094 | 0.0001109 | 0.08198 | 0x44...1564 | |
| 03/20/2026 | 2:37:39 AM | buy | $10.02 | $0.2383 | 0.004693 | 0.0001115 | 42.07 | 0xe0...94bc | |
| 03/20/2026 | 2:24:51 AM | buy | $1.22 | $0.2385 | 0.000574 | 0.0001115 | 5.14 | 0xe1...d9d0 | |
| 03/20/2026 | 2:23:33 AM | buy | $10.01 | $0.2385 | 0.004678 | 0.0001114 | 41.97 | 0x72...370d | |
| 03/20/2026 | 2:21:49 AM | buy | $10.01 | $0.2386 | 0.004674 | 0.0001113 | 41.98 | 0xfc...de79 | |
| 03/20/2026 | 2:20:33 AM | buy | $10.01 | $0.2383 | 0.004671 | 0.0001112 | 41.99 | 0xf6...9f72 | |
| 03/20/2026 | 2:18:03 AM | buy | $10.02 | $0.2382 | 0.004676 | 0.0001111 | 42.07 | 0x3c...1e04 | |
| 03/20/2026 | 2:08:11 AM | buy | $3.69 | $0.2386 | 0.001717 | 0.000111 | 15.46 | 0xf9...5ed3 | |
| 03/20/2026 | 2:08:11 AM | buy | $1.84 | $0.2386 | 0.0008588 | 0.000111 | 7.73 | 0xf9...5ed3 | |
| 03/20/2026 | 2:07:51 AM | buy | $0.009997 | $0.2386 | 0.054652 | 0.000111 | 0.04189 | 0xee...4d27 | |
| 03/20/2026 | 1:08:29 AM | buy | $2.62 | $0.2388 | 0.001222 | 0.000111 | 11.01 | 0x51...6a34 |