Info about CRV-WETH pair
- Pooled CRV:
- 20,886.41
- Pooled WETH:
- $2.02
CRV/WETH price stats on Optimism
As of September 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.353. CRV price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $5,106.90. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,275,205.24. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,447.64. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,447.64.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 581 in the last 24 hours, 263 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $5,106.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001407, captured at 6:48 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.353 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:43:33 PM | sell | $0.5099 | $0.353 | 0.0002032 | 0.0001407 | 1.44 | 0xa0...6b95 | |
| 09/13/2026 | 6:18:01 PM | buy | $17.05 | $0.3545 | 0.006807 | 0.0001414 | 48.11 | 0x8f...d8ce | |
| 09/13/2026 | 6:17:55 PM | buy | $15.59 | $0.3541 | 0.006224 | 0.0001413 | 44.03 | 0x30...fda1 | |
| 09/13/2026 | 6:17:31 PM | buy | $10.77 | $0.3538 | 0.004298 | 0.0001412 | 30.44 | 0x81...4566 | |
| 09/13/2026 | 6:16:11 PM | buy | $22.27 | $0.3531 | 0.008894 | 0.000141 | 63.06 | 0x15...d518 | |
| 09/13/2026 | 6:16:03 PM | buy | $12.86 | $0.3527 | 0.005137 | 0.0001408 | 36.46 | 0xcc...ecaa | |
| 09/13/2026 | 5:57:57 PM | buy | $22.03 | $0.3526 | 0.008793 | 0.0001407 | 62.48 | 0xee...3cb5 | |
| 09/13/2026 | 5:56:49 PM | buy | $10.71 | $0.3522 | 0.004276 | 0.0001405 | 30.42 | 0xb5...95d2 | |
| 09/13/2026 | 5:56:25 PM | buy | $11.28 | $0.3519 | 0.004503 | 0.0001404 | 32.06 | 0x01...b2c3 | |
| 09/13/2026 | 5:56:17 PM | buy | $11.05 | $0.3517 | 0.004412 | 0.0001403 | 31.43 | 0xaf...5090 | |
| 09/13/2026 | 5:56:03 PM | buy | $11.63 | $0.3514 | 0.004643 | 0.0001402 | 33.1 | 0x90...6f5d | |
| 09/13/2026 | 5:53:23 PM | buy | $0.007954 | $0.3513 | 0.053174 | 0.0001401 | 0.02264 | 0x65...3836 | |
| 09/13/2026 | 5:53:23 PM | sell | $28.43 | $0.3495 | 0.01134 | 0.0001394 | 81.36 | 0x32...22b3 | |
| 09/13/2026 | 5:45:33 PM | sell | $14.33 | $0.3499 | 0.005721 | 0.0001396 | 40.95 | 0x1d...0f38 | |
| 09/13/2026 | 5:45:23 PM | buy | $7.1 | $0.3521 | 0.002834 | 0.0001405 | 20.16 | 0xbd...4db7 | |
| 09/13/2026 | 5:45:21 PM | sell | $8.15 | $0.35 | 0.003256 | 0.0001397 | 23.3 | 0x0f...a666 | |
| 09/13/2026 | 5:45:09 PM | buy | $8.71 | $0.3521 | 0.003477 | 0.0001405 | 24.73 | 0x0a...4d45 | |
| 09/13/2026 | 5:45:07 PM | sell | $11.72 | $0.3501 | 0.004681 | 0.0001397 | 33.49 | 0x5b...8bd7 | |
| 09/13/2026 | 5:45:03 PM | buy | $3.2 | $0.3523 | 0.001279 | 0.0001406 | 9.09 | 0x0a...9afa | |
| 09/13/2026 | 5:44:21 PM | buy | $2.15 | $0.3522 | 0.000862 | 0.0001405 | 6.13 | 0x99...7761 |