WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3498
Price
0.0001374 WETH
TVL
$12,467.35
MKT CAP
$2.3M
5m
0%
1h
-1.68%
4h
-1.47%
24h
-0.74%
Share
TXNS
953
Buys
565
Sells
388
Volume
6K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,937.01
Pooled WETH:
$1.88

CRV/WETH price stats on Optimism

As of September 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3498. CRV price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $6,375.64. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,254,376.63. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,467.35. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,467.35.

The total transactions of CRV/WETH is 953 in the last 24 hours, 565 of which are buy transactions, and 388 are sales transactions.

CRV/WETH pool has a trading volume of $6,375.64 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001374, captured at 9:53 PM UTC.

The price of converting 1 CRV to USD is $0.3498 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20269:53:13 PMsell$9.82$0.34980.0038580.000137428.07
0x394...8961
0x01...2e80
09/14/20269:37:07 PMsell$6.25$0.35020.0024550.000137517.85
0xA16...cCFf
0xfc...bc71
09/14/20269:34:51 PMsell$11.05$0.35150.0043270.000137531.45
0xb2E...f3a1
0xd8...deb6
09/14/20269:34:31 PMsell$10.14$0.35170.003970.000137628.84
0x44C...9a4e
0x72...82a8
09/14/20269:26:35 PMsell$10.69$0.3520.0041830.000137730.36
0x61a...A3b5
0xa0...011e
09/14/20269:02:25 PMbuy$2.75$0.3530.001080.00013867.79
0x5F4...9BE8
0xa5...783a
09/14/20269:01:47 PMbuy$1.3$0.35510.00050840.00013863.66
0x2BA...88Da
0x3d...8bee
09/14/20269:01:39 PMbuy$3.33$0.3550.0013030.00013859.4
0xD39...817c
0xf8...2fbc
09/14/20269:01:41 PMbuy$2.36$0.35530.00092290.00013866.65
0xf54...cEd4
0x6c...9f8a
09/14/20269:01:33 PMbuy$4.39$0.35520.0017150.000138512.38
0xE1a...F575
0x80...5e53
09/14/20269:01:31 PMbuy$6.23$0.35510.002430.000138417.54
0xDa9...A9d8
0x79...02eb
09/14/20269:01:07 PMbuy$3.85$0.35560.00150.000138410.84
0x277...B69c
0xf9...e113
09/14/20269:00:45 PMbuy$1.71$0.35550.00066870.00013844.83
0x79c...3525
0x40...8e04
09/14/20268:57:47 PMbuy$5.45$0.35550.0021240.000138315.35
0x2A8...58F1
0x0c...da3c
09/14/20268:57:47 PMbuy$1.83$0.35540.00071280.00013835.15
0x399...c2d6
0x14...3c5e
09/14/20268:56:41 PMbuy$1.22$0.35580.0004770.00013833.44
0xf54...cEd4
0xc9...0cbf
09/14/20268:56:35 PMbuy$7.41$0.3560.0028810.000138320.83
0x5F4...9BE8
0x19...d29c
09/14/20268:40:37 PMsell$11.19$0.35630.004320.000137431.42
0xF8e...2518
0xac...b8df
09/14/20268:40:03 PMbuy$11.34$0.35840.0043760.000138331.64
0xf70...dbEF
0x24...e9f8
09/14/20268:38:57 PMsell$10.39$0.35660.0040050.000137429.13
0x22E...f942
0x16...26ee