WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2145
Price
0.0001123 WETH
TVL
$8,054.15
MKT CAP
$1.4M
5m
0%
1h
-0.92%
4h
0.28%
24h
5.08%
Share
TXNS
208
Buys
98
Sells
110
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,272.5
Pooled WETH:
$1.6

CRV/WETH price stats on Optimism

As of August 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2145. CRV price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,468.89. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,375,117.29. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,054.16. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,054.16.

The total transactions of CRV/WETH is 208 in the last 24 hours, 98 of which are buy transactions, and 110 are sales transactions.

CRV/WETH pool has a trading volume of $1,468.89 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001123, captured at 8:31 PM UTC.

The price of converting 1 CRV to USD is $0.2145 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20267:56:15 PMsell$12.33$0.21450.0064590.000112357.47
0x884...12E6
0x6c...81e9
08/06/20267:56:07 PMsell$7.27$0.21480.0038120.000112433.88
0xD81...036E
0x5f...5ada
08/06/20267:53:59 PMsell$7.48$0.21510.0039160.000112534.79
0x021...df9E
0xfe...4254
08/06/20267:33:09 PMsell$7.98$0.21470.0041880.000112637.18
0xfFa...83AC
0xb0...671d
08/06/20267:32:57 PMsell$11.41$0.21520.0059870.000112853.04
0x123...dD50
0xd5...3456
08/06/20267:32:57 PMsell$9.04$0.21490.0047430.000112742.06
0x784...Cf85
0xa1...446e
08/06/20267:32:27 PMsell$10.94$0.21540.0057430.00011350.82
0x13e...3ea8
0x8d...4bf1
08/06/20267:28:21 PMsell$8.95$0.21570.0046950.000113141.5
0x1d1...370f
0x3d...6143
08/06/20267:04:49 PMbuy$8.95$0.21710.0046920.000113841.23
0x1d1...370f
0x7c...237e
08/06/20267:01:03 PMbuy$10.12$0.21670.0053090.000113646.7
0xb56...9Ed1
0x5e...5370
08/06/20267:00:23 PMbuy$7.02$0.21650.0036840.000113532.43
0x394...8961
0xb2...1b3a
08/06/20266:37:31 PMsell$8.61$0.21530.0045150.000112939.98
0x73F...735B
0x1f...fdf4
08/06/20266:35:07 PMsell$9.3$0.21590.0048770.000113243.08
0xA16...cCFf
0xd0...6b34
08/06/20266:35:07 PMsell$16.39$0.21560.0085980.00011376.04
0x394...8961
0x69...4518
08/06/20266:10:09 PMsell$8.26$0.21630.0043280.000113338.19
0x73F...735B
0xfa...f551
08/06/20265:47:25 PMbuy$11.24$0.21810.0058740.000113951.53
0xf4c...89ED
0x03...98f8
08/06/20265:46:33 PMbuy$0.0861$0.21790.0000450.00011390.395
0x4cf...23c5
0x11...7772
08/06/20265:46:31 PMbuy$9.95$0.21780.00520.000113845.67
0x1Ba...7ca8
0x63...6eb1
08/06/20265:36:11 PMsell$17.78$0.21680.0092870.000113282.02
0x249...10DB
0x82...e790
08/06/20265:36:11 PMsell$10.47$0.21710.0054670.000113348.22
0x249...10DB
0x6f...dbcb