WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2036
Price
0.0001146 WETH
TVL
$8,852.67
MKT CAP
$1.3M
5m
0%
1h
0.52%
4h
-0.79%
24h
-1.07%
Share
TXNS
129
Buys
59
Sells
70
Volume
748
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
30,394.9
Pooled WETH:
$1.49

CRV/WETH price stats on Optimism

As of July 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2036. CRV price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $748.18. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,301,208.09. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,852.67. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,852.67.

The total transactions of CRV/WETH is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.

CRV/WETH pool has a trading volume of $748.18 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001146, captured at 6:52 AM UTC.

The price of converting 1 CRV to USD is $0.2036 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20266:38:51 AMbuy$16.74$0.20360.009430.000114682.230xa1...1886
07/13/20266:25:33 AMbuy$0.00894$0.20360.055030.00011450.04390xee...5361
07/13/20266:23:09 AMbuy$0.006939$0.20360.0539040.00011450.034070x33...fd60
07/13/20266:18:17 AMbuy$0.006372$0.20350.0535860.00011450.03130x0c...d9c8
07/13/20265:45:05 AMbuy$0.0187$0.20420.000010490.00011450.091580x2b...3000
07/13/20265:44:41 AMbuy$14.58$0.2040.0081830.000114471.470xd0...97b8
07/13/20265:42:15 AMbuy$11.44$0.20390.0064150.000114356.10xdd...b4b5
07/13/20265:39:17 AMbuy$11.21$0.20390.0062780.000114254.970xc6...4452
07/13/20265:38:35 AMsell$0.0127$0.20250.0571170.00011340.062730xac...4255
07/13/20265:38:37 AMsell$0.005763$0.20250.0532270.00011340.028440x50...7bc5
07/13/20265:38:03 AMbuy$8.52$0.20360.0047780.00011441.880xe2...a5d2
07/13/20265:12:29 AMsell$0.006987$0.20240.0539120.00011330.034510x70...d8e5
07/13/20265:10:59 AMbuy$10.02$0.20340.0056190.000113949.290xd7...fcce
07/13/20265:10:15 AMbuy$6.22$0.20310.0034880.000113830.630x74...4892
07/13/20264:48:49 AMbuy$10.02$0.20270.0056280.000113749.450x3c...b0fb
07/13/20264:34:39 AMbuy$8.49$0.20240.0047680.000113641.940xbb...b9d9
07/13/20264:20:49 AMbuy$9.78$0.20220.0054910.000113548.350x09...6e9a
07/13/20264:13:05 AMbuy$10.01$0.20180.0056260.000113449.590xab...b490
07/13/20263:59:01 AMbuy$8.31$0.20180.0046670.000113341.170xb1...21ac
07/13/20263:57:27 AMbuy$8.51$0.20180.0047750.000113242.160x67...7845