- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 33,347.52
- Pooled WETH:
- $2.48
CRV/WETH price stats on Optimism
As of December 24, 2025, the current price of CRV token on DEX Uniswap V3 is $0.3704. CRV price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $7,555.72. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,185,748.86. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,691.38. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,691.38.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 397 in the last 24 hours, 250 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $7,555.72 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001254, captured at 4:16 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3704 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:13:19 AM | buy | $2.44 | $0.3704 | 0.0008278 | 0.0001254 | 6.59 | 0x6e...a15a | |
| 12/24/2025 | 4:13:17 AM | sell | $147.77 | $0.3694 | 0.05004 | 0.000125 | 400.04 | 0xd1...2de0 | |
| 12/24/2025 | 3:20:33 AM | sell | $11.48 | $0.3682 | 0.003913 | 0.0001255 | 31.17 | 0xfc...39bf | |
| 12/24/2025 | 3:18:33 AM | sell | $0.4983 | $0.3679 | 0.00017 | 0.0001255 | 1.35 | 0x52...9c1d | |
| 12/24/2025 | 3:17:53 AM | sell | $10.8 | $0.3679 | 0.003686 | 0.0001255 | 29.35 | 0x1a...4286 | |
| 12/24/2025 | 3:17:37 AM | sell | $4.38 | $0.3675 | 0.0015 | 0.0001256 | 11.94 | 0x38...dee8 | |
| 12/24/2025 | 3:17:29 AM | sell | $1.37 | $0.3676 | 0.00047 | 0.0001256 | 3.74 | 0xc2...29ff | |
| 12/24/2025 | 3:17:21 AM | sell | $5.23 | $0.3676 | 0.00179 | 0.0001256 | 14.25 | 0x1b...a8ec | |
| 12/24/2025 | 3:15:31 AM | sell | $2.42 | $0.3678 | 0.00083 | 0.0001256 | 6.6 | 0xc5...b432 | |
| 12/24/2025 | 3:15:07 AM | sell | $5.29 | $0.3678 | 0.00181 | 0.0001256 | 14.4 | 0x44...5192 | |
| 12/24/2025 | 3:15:01 AM | sell | $2.43 | $0.368 | 0.0008301 | 0.0001257 | 6.6 | 0x62...e3ed | |
| 12/24/2025 | 3:14:29 AM | sell | $2.62 | $0.368 | 0.000895 | 0.0001257 | 7.11 | 0xce...5f82 | |
| 12/24/2025 | 3:14:27 AM | sell | $0.6148 | $0.368 | 0.00021 | 0.0001257 | 1.67 | 0x20...2442 | |
| 12/24/2025 | 3:14:27 AM | sell | $0.02114 | $0.368 | 0.057222 | 0.0001257 | 0.05743 | 0xb4...e846 | |
| 12/24/2025 | 3:14:23 AM | sell | $30.7 | $0.3686 | 0.01047 | 0.0001258 | 83.27 | 0xbb...69f2 | |
| 12/24/2025 | 3:14:25 AM | sell | $0.293 | $0.3684 | 0.0001 | 0.0001257 | 0.7953 | 0xa0...6803 | |
| 12/24/2025 | 3:14:25 AM | sell | $0.02623 | $0.3684 | 0.058953 | 0.0001257 | 0.07121 | 0x7a...0601 | |
| 12/24/2025 | 3:14:21 AM | buy | $146.53 | $0.37 | 0.05 | 0.0001262 | 396.03 | 0x89...8816 | |
| 12/24/2025 | 3:07:13 AM | sell | $0.01016 | $0.366 | 0.053475 | 0.0001251 | 0.02777 | 0x88...8bc0 | |
| 12/24/2025 | 2:49:21 AM | sell | $0.01002 | $0.3668 | 0.053417 | 0.0001251 | 0.02731 | 0x9e...4d19 |