WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2096
Price
0.0001047 WETH
TVL
$14,407.38
MKT CAP
$1.3M
5m
0%
1h
-0.06%
4h
-0.71%
24h
-1.63%
Share
TXNS
119
Buys
44
Sells
75
Volume
703
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
53,250.84
Pooled WETH:
$1.62

CRV/WETH price stats on Optimism

As of March 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2096. CRV price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $703.17. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,274,247.28. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,407.38. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,407.38.

The total transactions of CRV/WETH is 119 in the last 24 hours, 44 of which are buy transactions, and 75 are sales transactions.

CRV/WETH pool has a trading volume of $703.17 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001047, captured at 12:42 PM UTC.

The price of converting 1 CRV to USD is $0.2096 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202612:37:09 PMsell$10.02$0.20960.0050090.000104747.8
0x884...12E6
0xcb...80ec
03/29/202612:36:29 PMsell$0.01003$0.20970.0550180.00010480.04786
0xe92...CCCC
0x18...1e06
03/29/202612:36:01 PMsell$0.1106$0.20950.000055390.00010480.5283
0x148...D56e
0x48...0c6a
03/29/202612:35:33 PMsell$0.1057$0.20950.000052930.00010480.5048
0x148...D56e
0x33...12ae
03/29/202612:34:37 PMsell$10.02$0.20970.0050110.000104947.77
0xBcc...6392
0x22...c7b5
03/29/202610:50:59 AMsell$10.01$0.20970.0050140.00010547.74
0x784...Cf85
0x02...0730
03/29/20269:34:05 AMbuy$7.22$0.21110.0036160.000105634.22
0x077...64BD
0xc7...568c
03/29/20268:10:53 AMsell$10$0.21060.0049920.00010547.52
0x394...8961
0xf7...f21b
03/29/20268:08:37 AMsell$10.01$0.21110.0049890.000105147.44
0x73F...735B
0x76...2f26
03/29/20268:08:35 AMsell$10.01$0.21130.0049890.000105247.39
0x73F...735B
0xd9...bd9c
03/29/20267:16:39 AMbuy$10.01$0.21210.0049980.000105947.19
0x394...8961
0xc1...9f43
03/29/20266:45:23 AMsell$2.82$0.21090.0014090.000105213.39
0x077...64BD
0x0a...a390
03/29/20266:40:53 AMsell$0.06831$0.21080.000034090.00010520.3239
0x03d...8557
0x6e...86b1
03/29/20266:37:09 AMsell$10.01$0.21090.0050.000105347.48
0xfFa...83AC
0xa2...6042
03/29/20266:32:01 AMsell$10.02$0.21110.0050030.000105447.46
0x13e...3ea8
0x82...dc68
03/29/20266:05:07 AMsell$10.02$0.21180.004990.000105547.29
0x1Ba...7ca8
0xb5...8a3c
03/29/20265:19:41 AMsell$0.01002$0.21120.0550090.00010550.04745
0x054...3333
0x49...3fcc
03/29/20265:18:55 AMbuy$10.02$0.21230.0050130.000106147.22
0xa20...15e0
0x0e...2bb4
03/29/20265:18:01 AMbuy$10.01$0.2120.0050070.00010647.21
0x80a...5f99
0x26...3938
03/29/20265:16:17 AMbuy$10$0.21190.0050030.000105947.22
0xCBB...1424
0x04...6a4e