WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2578
Price
0.0001219 WETH
TVL
$20,078.24
MKT CAP
$1.6M
5m
0%
1h
1.09%
4h
1.37%
24h
0.99%
Share
TXNS
541
Buys
182
Sells
359
Volume
9K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
51,398.73
Pooled WETH:
$3.22

CRV/WETH price stats on Optimism

As of February 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2578. CRV price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $8,670.90. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,556,809.12. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $20,078.25. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $20,078.25.

The total transactions of CRV/WETH is 541 in the last 24 hours, 182 of which are buy transactions, and 359 are sales transactions.

CRV/WETH pool has a trading volume of $8,670.90 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001219, captured at 10:04 AM UTC.

The price of converting 1 CRV to USD is $0.2578 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20269:31:25 AMsell$0.0002594$0.25630.0612270.00012120.001011
0xfEd...4Fde
0x59...77bb
02/08/20269:31:25 AMbuy$0.0003261$0.25780.0615420.00012190.001264
0xfEd...4Fde
0x59...77bb
02/08/20269:12:13 AMbuy$4.47$0.2570.0021240.000121917.41
0x077...64BD
0x3f...1f92
02/08/20269:11:37 AMbuy$12.99$0.25710.0061630.000121950.53
0xA95...f45E
0xd7...2a12
02/08/20269:11:27 AMbuy$13.22$0.25730.0062630.000121951.37
0x123...dD50
0x4e...e5de
02/08/20269:11:23 AMbuy$10.83$0.25720.0051340.000121842.12
0x2F9...D7D4
0x79...7b73
02/08/20269:11:15 AMbuy$13.97$0.25710.0066210.000121854.34
0xb2E...f3a1
0x0b...4ce4
02/08/20268:46:17 AMsell$11.2$0.25560.0053070.00012143.83
0x630...28b2
0xb0...25f9
02/08/20268:40:19 AMsell$10.01$0.25570.0047420.000121139.15
0x784...Cf85
0x06...c371
02/08/20268:39:07 AMsell$11.7$0.25650.0055320.000121245.64
0x73F...735B
0xfd...72f0
02/08/20268:39:09 AMsell$12.35$0.25640.0058370.000121148.17
0xc46...D71E
0xec...93c6
02/08/20268:39:05 AMsell$10.01$0.25650.004730.000121239.02
0xBcc...6392
0x91...4305
02/08/20268:39:03 AMsell$10.06$0.25660.0047540.000121239.2
0x164...C31d
0x7f...6370
02/08/20268:38:37 AMsell$9.99$0.25630.004730.000121339
0x1d1...370f
0xbd...0760
02/08/20268:33:49 AMsell$10.03$0.2570.0047380.000121339.05
0xA16...cCFf
0xc4...185e
02/08/20268:33:43 AMsell$19.39$0.25680.0091680.000121375.53
0xf4c...89ED
0x4b...16a4
02/08/20268:31:43 AMsell$10.79$0.25540.0051320.000121442.26
0x630...28b2
0x93...2b92
02/08/20268:30:19 AMsell$16.53$0.25510.007870.000121464.79
0xBcc...6392
0x5c...cc9c
02/08/20268:30:05 AMsell$10.03$0.25540.0047750.000121539.29
0x61a...A3b5
0x39...35b9
02/08/20268:29:31 AMsell$0.0001748$0.25570.0783060.00012150.0006835
0xfEd...4Fde
0x3c...39a1