- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 30,844.46
- Pooled WETH:
- $2.48
CRV/WETH price stats on Optimism
As of December 3, 2025, the current price of CRV token on DEX Uniswap V3 is $0.3892. CRV price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $10,431.81. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,284,609.64. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,583.59. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,583.59.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 528 in the last 24 hours, 355 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $10,431.81 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001277, captured at 4:51 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3892 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:34:03 AM | sell | $3.17 | $0.3892 | 0.001041 | 0.0001277 | 8.15 | 0xe7...1d2b | |
| 12/03/2025 | 4:33:31 AM | sell | $0.7323 | $0.3897 | 0.00024 | 0.0001277 | 1.87 | 0x22...d924 | |
| 12/03/2025 | 4:33:29 AM | sell | $0.4577 | $0.3897 | 0.00015 | 0.0001277 | 1.17 | 0x45...bc23 | |
| 12/03/2025 | 4:32:47 AM | sell | $12.39 | $0.3896 | 0.004066 | 0.0001277 | 31.81 | 0xc3...0398 | |
| 12/03/2025 | 4:32:19 AM | sell | $2.01 | $0.3894 | 0.0006604 | 0.0001278 | 5.16 | 0x39...db8d | |
| 12/03/2025 | 4:31:43 AM | sell | $1.95 | $0.3899 | 0.00064 | 0.0001278 | 5 | 0xc2...4be7 | |
| 12/03/2025 | 4:31:31 AM | sell | $1.27 | $0.3897 | 0.0004171 | 0.0001278 | 3.26 | 0x36...62ce | |
| 12/03/2025 | 4:31:31 AM | sell | $1.27 | $0.3897 | 0.000417 | 0.0001278 | 3.26 | 0x36...62ce | |
| 12/03/2025 | 4:30:21 AM | sell | $3.04 | $0.3892 | 0.001 | 0.0001278 | 7.82 | 0x53...a96b | |
| 12/03/2025 | 4:28:59 AM | sell | $0.3052 | $0.3902 | 0.0001 | 0.0001278 | 0.782 | 0x06...f298 | |
| 12/03/2025 | 4:28:13 AM | sell | $14.53 | $0.3912 | 0.004754 | 0.0001279 | 37.15 | 0xad...ffbc | |
| 12/03/2025 | 4:27:43 AM | sell | $10.86 | $0.3909 | 0.003557 | 0.000128 | 27.79 | 0xa2...5927 | |
| 12/03/2025 | 4:24:47 AM | sell | $20.87 | $0.3904 | 0.006848 | 0.0001281 | 53.45 | 0x5f...a7c6 | |
| 12/03/2025 | 4:24:45 AM | buy | $152.42 | $0.3916 | 0.05 | 0.0001284 | 389.17 | 0xb7...fc1d | |
| 12/03/2025 | 4:07:23 AM | buy | $1.51 | $0.3882 | 0.0005 | 0.000128 | 3.9 | 0x83...5ce7 | |
| 12/03/2025 | 4:07:23 AM | buy | $0.1895 | $0.3882 | 0.0000625 | 0.000128 | 0.4881 | 0x83...5ce7 | |
| 12/03/2025 | 3:56:45 AM | sell | $76.42 | $0.3865 | 0.0252 | 0.0001274 | 197.71 | 0x98...d7c5 | |
| 12/03/2025 | 3:56:45 AM | sell | $2.56 | $0.3872 | 0.0008453 | 0.0001277 | 6.61 | 0xae...f610 | |
| 12/03/2025 | 3:56:43 AM | buy | $151.61 | $0.3882 | 0.05 | 0.000128 | 390.52 | 0x00...0506 | |
| 12/03/2025 | 3:40:33 AM | sell | $5.4 | $0.3851 | 0.00178 | 0.0001268 | 14.03 | 0x18...7041 |