WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.212
Price
0.0001096 WETH
TVL
$9,379.7
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.48%
24h
-0.99%
Share
TXNS
172
Buys
91
Sells
81
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
32,444.66
Pooled WETH:
$1.29

CRV/WETH price stats on Optimism

As of July 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.212. CRV price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,205.93. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,355,981.58. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,379.70. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,379.70.

The total transactions of CRV/WETH is 172 in the last 24 hours, 91 of which are buy transactions, and 81 are sales transactions.

CRV/WETH pool has a trading volume of $1,205.93 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001096, captured at 1:45 AM UTC.

The price of converting 1 CRV to USD is $0.212 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202611:07:49 PMsell$8.74$0.2120.0045180.000109641.22
0xBcc...6392
0x41...186b
07/22/202611:05:29 PMsell$0.005772$0.21210.0529830.00010960.0272
0x311...2fb7
0xb8...f996
07/22/202611:01:35 PMsell$0.005942$0.21230.0530670.00010960.02797
0x311...2fb7
0x6b...b03e
07/22/202610:47:27 PMsell$0.9751$0.21210.00050410.00010964.59
0xA79...BC93
0xc6...8cb3
07/22/202610:47:27 PMsell$0.4875$0.21210.0002520.00010962.29
0xA79...BC93
0xc6...8cb3
07/22/202610:44:57 PMsell$4.87$0.21210.0025220.000109722.99
0xA79...BC93
0x67...cefd
07/22/202610:44:57 PMsell$1.21$0.2120.00063030.00010965.74
0xA79...BC93
0x67...cefd
07/22/202610:35:33 PMbuy$23.6$0.2130.012210.0001102110.79
0x2Ac...6E6C
0x35...ecee
07/22/20269:28:03 PMbuy$0.007325$0.21240.0537960.00011010.03447
0x238...6A50
0x06...f985
07/22/20269:27:59 PMbuy$0.008086$0.21240.0541910.00011010.03805
0x0a8...342A
0xb6...9476
07/22/20269:27:55 PMbuy$0.008926$0.21240.0546260.00011010.042
0x19d...2f7D
0x30...4f5b
07/22/20269:27:51 PMbuy$0.009853$0.21240.0551070.00011010.04637
0x185...C183
0x8b...02a6
07/22/20269:27:47 PMbuy$0.01087$0.21240.0556370.00011010.05118
0x27e...3E36
0x1f...8d4c
07/22/20269:27:43 PMbuy$0.01583$0.21240.0582090.00011010.07453
0x2e2...6D30
0xf4...3db3
07/22/20269:27:39 PMbuy$0.01201$0.21240.0562290.00011010.05656
0x107...1e05
0xa1...56c5
07/22/20269:27:37 PMbuy$0.06091$0.21240.000031570.00011010.2866
0x2d1...88EC
0x6a...e88d
07/22/20269:27:35 PMsell$16.98$0.21130.0088010.000109580.33
0xA16...cCFf
0x72...59b8
07/22/20269:27:33 PMsell$7.07$0.21160.0036640.000109633.4
0x22E...f942
0x5b...a360
07/22/20269:25:43 PMbuy$0.02364$0.21290.000012250.00011040.111
0x1eF...7625
0x6b...1e27
07/22/20269:25:41 PMsell$9.07$0.21180.0047030.000109742.84
0x18F...9Ca2
0x45...b950