Info about CRV-WETH pair
- Pooled CRV:
- 35,767.49
- Pooled WETH:
- $0.9169
CRV/WETH price stats on Optimism
As of April 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2303. CRV price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,058.97. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,403,626.31. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,371.41. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,371.41.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 159 in the last 24 hours, 82 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,058.97 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000099, captured at 11:40 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2303 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:39:09 AM | sell | $10 | $0.2303 | 0.004299 | 0.000099 | 43.42 | 0xdb...f682 | |
| 04/19/2026 | 11:37:59 AM | sell | $10.01 | $0.2309 | 0.0043 | 0.00009912 | 43.38 | 0xc3...01ee | |
| 04/19/2026 | 11:37:53 AM | sell | $10.02 | $0.2312 | 0.004302 | 0.00009925 | 43.34 | 0x35...4999 | |
| 04/19/2026 | 11:37:45 AM | sell | $10.01 | $0.2315 | 0.004298 | 0.00009938 | 43.25 | 0x40...b195 | |
| 04/19/2026 | 11:31:13 AM | sell | $0.00706 | $0.2313 | 0.053035 | 0.00009944 | 0.03052 | 0x69...565a | |
| 04/19/2026 | 11:31:11 AM | buy | $10.01 | $0.2323 | 0.004309 | 0.00009998 | 43.1 | 0xcf...67f1 | |
| 04/19/2026 | 11:27:19 AM | sell | $0.005267 | $0.231 | 0.052263 | 0.00009931 | 0.02279 | 0xc5...9790 | |
| 04/19/2026 | 11:27:17 AM | buy | $10.03 | $0.2323 | 0.004315 | 0.00009985 | 43.21 | 0x5a...c1c4 | |
| 04/19/2026 | 11:26:33 AM | buy | $2.94 | $0.2321 | 0.001266 | 0.00009977 | 12.69 | 0x03...b4c7 | |
| 04/19/2026 | 11:22:17 AM | buy | $10.03 | $0.2319 | 0.004313 | 0.00009968 | 43.27 | 0x44...fe81 | |
| 04/19/2026 | 11:22:19 AM | sell | $0.01457 | $0.2307 | 0.056262 | 0.00009915 | 0.06316 | 0x5a...b70e | |
| 04/19/2026 | 11:16:29 AM | buy | $10.06 | $0.2317 | 0.004322 | 0.00009956 | 43.41 | 0x74...bde3 | |
| 04/19/2026 | 11:16:15 AM | sell | $0.005944 | $0.2303 | 0.052552 | 0.0000989 | 0.0258 | 0xb1...d7f5 | |
| 04/19/2026 | 11:16:13 AM | buy | $10.05 | $0.2315 | 0.004318 | 0.00009943 | 43.42 | 0x91...e8c4 | |
| 04/19/2026 | 11:16:01 AM | sell | $0.008029 | $0.2299 | 0.053449 | 0.00009877 | 0.03492 | 0x6d...d1eb | |
| 04/19/2026 | 11:15:49 AM | buy | $10.03 | $0.2311 | 0.004313 | 0.0000993 | 43.43 | 0xb3...9583 | |
| 04/19/2026 | 11:14:09 AM | buy | $1.63 | $0.2305 | 0.0007044 | 0.00009923 | 7.09 | 0xff...29f8 | |
| 04/19/2026 | 11:12:05 AM | buy | $4.21 | $0.2304 | 0.001813 | 0.00009919 | 18.28 | 0x90...5695 | |
| 04/19/2026 | 11:10:17 AM | buy | $10.09 | $0.2307 | 0.004333 | 0.0000991 | 43.73 | 0x96...bce0 | |
| 04/19/2026 | 11:10:09 AM | buy | $10.06 | $0.2304 | 0.004323 | 0.00009897 | 43.68 | 0xda...7e6e |