WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2184
Price
0.000107 WETH
TVL
$14,929.54
MKT CAP
$1.3M
5m
-0.04%
1h
-0.83%
4h
-1.95%
24h
-7.81%
Share
TXNS
219
Buys
133
Sells
86
Volume
904
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
52,517.54
Pooled WETH:
$1.69

CRV/WETH price stats on Optimism

As of March 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2184. CRV price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $904.19. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,327,878.31. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,929.54. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,929.54.

The total transactions of CRV/WETH is 219 in the last 24 hours, 133 of which are buy transactions, and 86 are sales transactions.

CRV/WETH pool has a trading volume of $904.19 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000107, captured at 6:31 PM UTC.

The price of converting 1 CRV to USD is $0.2184 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20266:26:09 PMbuy$0.01$0.21840.0549010.0001070.04578
0x054...3333
0xed...5386
03/26/20266:21:35 PMbuy$0.01$0.21850.0549020.0001070.04579
0xa39...ffff
0x42...0be0
03/26/20266:21:33 PMbuy$0.01101$0.21850.0553960.0001070.05041
0x76b...8888
0x79...9a80
03/26/20266:01:59 PMbuy$0.015$0.21970.057310.0001070.06828
0x054...3333
0xc2...9589
03/26/20266:01:53 PMbuy$0.02063$0.21980.000010050.0001070.09389
0xC62...5555
0xdd...2017
03/26/20265:49:29 PMsell$13.07$0.21940.0063410.000106459.55
0x123...dD50
0xc0...12ff
03/26/20265:48:21 PMbuy$0.02001$0.22110.0597010.00010710.0905
0x33a...4444
0x2d...8996
03/26/20265:48:17 PMbuy$0.01025$0.22110.0549690.00010710.04635
0xceC...2222
0x74...1b00
03/26/20265:47:13 PMbuy$0.123$0.22140.000059540.00010710.5555
0x7d5...7545
0x89...25c6
03/26/20265:30:15 PMsell$0.6645$0.22020.00032140.00010653.01
0xA79...BC93
0x3b...8ba1
03/26/20265:19:15 PMbuy$0.01$0.22120.0548460.00010710.04521
0xe92...CCCC
0x69...c2c7
03/26/20265:19:13 PMbuy$0.02$0.22120.0596930.00010710.09042
0xA2F...aaaa
0xb9...0fed
03/26/20265:18:19 PMbuy$0.1615$0.22120.000078240.00010710.7299
0x148...D56e
0xa9...8116
03/26/20265:13:39 PMbuy$0.01001$0.22130.0548480.00010710.04523
0x30b...7777
0x0c...0d8b
03/26/20265:01:41 PMbuy$0.01$0.2210.0548510.00010710.04525
0xA2F...aaaa
0x89...3565
03/26/20264:48:23 PMbuy$0.01001$0.22130.0548490.00010710.04523
0x76b...8888
0x58...1bc9
03/26/20264:16:31 PMsell$10$0.22020.0048430.000106645.43
0xc46...D71E
0x2a...1f5d
03/26/20264:13:27 PMsell$0.05456$0.22060.000026370.00010660.2472
0xA79...BC93
0x5c...bfc1
03/26/20264:12:37 PMbuy$0.01001$0.22180.0548420.00010730.04512
0xA2F...aaaa
0xa1...e08e
03/26/20264:08:15 PMsell$10.02$0.22090.004840.000106745.35
0x394...8961
0x03...b5d2