Info about CRV-WETH pair
- Pooled CRV:
- 24,516.9
- Pooled WETH:
- $1.47
CRV/WETH price stats on Optimism
As of July 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2109. CRV price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,152.56. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,349,802.91. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,999.33. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,999.33.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 146 in the last 24 hours, 55 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,152.56 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001102, captured at 12:52 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2109 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:54:21 AM | buy | $1.07 | $0.2109 | 0.0005619 | 0.0001102 | 5.09 | 0xde...7bf4 | |
| 07/29/2026 | 10:52:03 AM | sell | $8.69 | $0.2098 | 0.004541 | 0.0001095 | 41.44 | 0x8f...3433 | |
| 07/29/2026 | 10:50:09 AM | sell | $8.94 | $0.2104 | 0.00466 | 0.0001096 | 42.48 | 0xaa...b539 | |
| 07/29/2026 | 10:50:05 AM | sell | $1.91 | $0.2105 | 0.001 | 0.0001097 | 9.11 | 0xe5...6a74 | |
| 07/29/2026 | 9:27:15 AM | buy | $3.28 | $0.2119 | 0.001712 | 0.0001103 | 15.51 | 0x89...59c6 | |
| 07/29/2026 | 9:27:15 AM | buy | $1.43 | $0.212 | 0.0007468 | 0.0001104 | 6.76 | 0x01...13e6 | |
| 07/29/2026 | 9:16:39 AM | buy | $12.72 | $0.2114 | 0.006636 | 0.0001103 | 60.16 | 0xde...10d6 | |
| 07/29/2026 | 8:54:23 AM | buy | $12.2 | $0.211 | 0.006367 | 0.0001101 | 57.8 | 0xfc...bd81 | |
| 07/29/2026 | 8:54:25 AM | sell | $0.00534 | $0.2099 | 0.052787 | 0.0001095 | 0.02544 | 0xa3...394a | |
| 07/29/2026 | 8:54:11 AM | buy | $11.91 | $0.2107 | 0.00622 | 0.00011 | 56.54 | 0xad...86b4 | |
| 07/29/2026 | 8:51:37 AM | buy | $7.99 | $0.2106 | 0.004172 | 0.0001098 | 37.97 | 0xca...cf5b | |
| 07/29/2026 | 8:43:11 AM | buy | $0.1262 | $0.2101 | 0.000066 | 0.0001098 | 0.6008 | 0x62...662a | |
| 07/29/2026 | 8:43:09 AM | buy | $8.12 | $0.21 | 0.004249 | 0.0001097 | 38.7 | 0xb2...5711 | |
| 07/29/2026 | 8:00:11 AM | sell | $6.17 | $0.2098 | 0.00321 | 0.0001091 | 29.41 | 0x08...d8fb | |
| 07/29/2026 | 8:00:09 AM | sell | $5.55 | $0.2099 | 0.002888 | 0.0001091 | 26.45 | 0x66...4e9d | |
| 07/29/2026 | 7:58:47 AM | sell | $11.05 | $0.2098 | 0.00576 | 0.0001092 | 52.7 | 0x7a...6046 | |
| 07/29/2026 | 7:53:27 AM | sell | $7.8 | $0.2097 | 0.004072 | 0.0001094 | 37.22 | 0xe1...f6a9 | |
| 07/29/2026 | 7:11:33 AM | sell | $8.39 | $0.2103 | 0.004371 | 0.0001095 | 39.91 | 0x1a...8a1e | |
| 07/29/2026 | 6:55:47 AM | sell | $8.61 | $0.2103 | 0.004491 | 0.0001096 | 40.97 | 0x0e...4aa9 | |
| 07/29/2026 | 5:07:41 AM | sell | $8.81 | $0.209 | 0.004624 | 0.0001097 | 42.15 | 0x45...b7e6 |