WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2579
Price
0.000107 WETH
TVL
$75,432.37
MKT CAP
$2.1M
5m
0%
1h
0.71%
4h
-0.27%
24h
-1.59%
Share
TXNS
169
Buys
68
Sells
101
Volume
28K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
174,064.21
Pooled WETH:
$12.67

CRV/WETH price stats on Optimism

As of October 5, 2024, the current price of CRV token on DEX Uniswap V3 is $0.2579. CRV price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $28,447.53. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,062,204.74. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $75,432.37. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $75,432.37.

The total transactions of CRV/WETH is 169 in the last 24 hours, 68 of which are buy transactions, and 101 are sales transactions.

CRV/WETH pool has a trading volume of $28,447.53 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000107, captured at 5:17 AM UTC.

The price of converting 1 CRV to USD is $0.2579 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20244:42:15 AMbuy$82.88$0.25790.03440.000107321.35
0x20b...3Fb8
0x61...7dcb
10/05/20243:59:27 AMsell$102.03$0.25590.042410.0001064398.59
0xc65...9f9c
0x01...e50a
10/05/20243:58:59 AMsell$94.16$0.25610.039140.0001064367.63
0xDE3...1617
0xa7...b84f
10/05/20243:40:43 AMsell$0.04319$0.25610.000017950.00010640.1686
0x03d...8557
0x53...97cf
10/05/20243:38:33 AMbuy$97.33$0.25760.040460.0001071377.76
0xb32...cCf1
0x8f...be89
10/05/20243:37:49 AMbuy$128.14$0.25750.053270.000107497.65
0x55D...CBAD
0xd5...6611
10/05/20243:26:51 AMbuy$142.4$0.25730.059190.0001069553.44
0x4B2...5b38
0x14...51e9
10/05/20243:25:41 AMbuy$119.27$0.25710.049580.0001068463.87
0xe9D...3A1b
0x6c...209f
10/05/20243:21:01 AMbuy$106.05$0.25690.044080.0001068412.72
0xF39...aAa2
0x0d...74a3
10/05/20243:20:13 AMbuy$52.39$0.25680.021780.0001067203.99
0xDE3...1617
0x2b...774a
10/05/20242:12:11 AMsell$86.18$0.25770.035480.0001061334.3
0xe9D...3A1b
0x1f...d750
10/05/20242:11:49 AMsell$136.27$0.25790.05610.0001062528.28
0x20b...3Fb8
0x17...ac36
10/05/20242:02:53 AMsell$156.84$0.25810.064570.0001062607.55
0x8b5...2579
0xe4...0696
10/05/20242:01:55 AMsell$91.44$0.25830.037650.0001063353.97
0x6c8...dF24
0xd2...3adb
10/05/20241:56:13 AMsell$77.02$0.25840.031710.0001064297.99
0xc3f...DA2d
0x1f...6466
10/05/20241:55:43 AMsell$142.71$0.25860.058760.0001064551.85
0x992...7dBe
0x96...8091
10/04/202411:59:47 PMbuy$0.02691$0.25860.000011140.00010710.104
0x77d...1e8c
0x26...7304
10/04/202411:48:35 PMbuy$93.5$0.25860.038730.0001071361.52
0x791...6d05
0x74...b43b
10/04/202411:47:51 PMbuy$73.23$0.25850.030330.000107283.3
0x077...64BD
0x4e...4ba4
10/04/202411:21:09 PMbuy$100.72$0.25860.041670.000107389.38
0xc43...6d3b
0x42...a15c