WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2529
Price
0.00012 WETH
TVL
$19,804.88
MKT CAP
$1.5M
5m
0%
1h
0.20%
4h
0.09%
24h
0.16%
Share
TXNS
479
Buys
242
Sells
237
Volume
7K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
52,972.97
Pooled WETH:
$3.03

CRV/WETH price stats on Optimism

As of February 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2529. CRV price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $6,871.60. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,526,861.49. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,804.89. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,804.89.

The total transactions of CRV/WETH is 479 in the last 24 hours, 242 of which are buy transactions, and 237 are sales transactions.

CRV/WETH pool has a trading volume of $6,871.60 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00012, captured at 12:35 AM UTC.

The price of converting 1 CRV to USD is $0.2529 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202612:20:09 AMbuy$10.92$0.25440.0051810.000120742.92
0xcA0...C056
0x44...8c9d
02/10/202612:20:11 AMsell$0.01242$0.25290.0558970.000120.04914
0x051...6666
0x88...220f
02/10/202612:15:31 AMbuy$11.68$0.25460.0055380.000120645.89
0xD81...036E
0xa5...1580
02/10/202612:15:23 AMbuy$11.16$0.25460.0052890.000120643.84
0xb56...9Ed1
0xcb...b314
02/10/202612:15:11 AMbuy$14.37$0.25420.0068190.000120656.54
0xc46...D71E
0x1f...fa5b
02/09/202611:49:25 PMsell$0.09149$0.25240.01370760.00011980.095903
0xfEd...4Fde
0xbe...6877
02/09/202611:49:25 PMsell$0.0117278$0.25240.01434560.00011980.0102883
0xfEd...4Fde
0xbe...6877
02/09/202610:49:13 PMsell$0.0000824$0.25330.0738980.00011980.0003252
0xfEd...4Fde
0x86...3305
02/09/202610:49:13 PMsell$0.054125$0.25330.0819510.00011980.00001628
0xfEd...4Fde
0x86...3305
02/09/202610:00:01 PMsell$10.02$0.25460.0047180.000119839.35
0x784...Cf85
0x5f...aa28
02/09/20269:58:37 PMsell$0.01019$0.25470.0547960.00011980.04
0xA9C...BBBB
0x9b...e120
02/09/20269:58:35 PMsell$10.02$0.25470.0047180.000119939.34
0x22e...8444
0x67...a3b4
02/09/20269:55:03 PMsell$11.32$0.2550.0053260.000119944.41
0x445...2911
0xe1...f969
02/09/20269:54:47 PMsell$4.02$0.25490.0018910.000119915.76
0x077...64BD
0x87...792d
02/09/20269:54:45 PMsell$12.55$0.25510.0059020.000119949.19
0xa20...15e0
0x2d...e9c8
02/09/20269:48:51 PMsell$0.0001749$0.2520.0783320.000120.0006943
0xfEd...4Fde
0x5a...9cf6
02/09/20269:33:31 PMbuy$10.01$0.25290.0047780.000120739.58
0xa20...15e0
0x1e...6293
02/09/20269:33:29 PMbuy$23.69$0.25280.01130.000120693.71
0x22e...8444
0xf3...6112
02/09/20269:33:13 PMbuy$10.6$0.25310.005050.000120641.87
0xa12...D8f1
0x7f...32d2
02/09/20269:33:09 PMbuy$13.92$0.25320.0066310.000120554.99
0xb56...9Ed1
0x71...717c