WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2658
Price
0.0001415 WETH
TVL
$10,246.4
MKT CAP
$1.7M
5m
-0.16%
1h
-1.02%
4h
-4.50%
24h
-1.85%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
25K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
17,693.11
Pooled WETH:
$2.95

CRV/WETH price stats on Optimism

As of August 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2658. CRV price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 3513 trades with trading volume of $25,159.75. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,704,292.74. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,246.40. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,246.40.

The total transactions of CRV/WETH is 3513 in the last 24 hours, 1988 of which are buy transactions, and 1525 are sales transactions.

CRV/WETH pool has a trading volume of $25,159.75 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001415, captured at 8:10 PM UTC.

The price of converting 1 CRV to USD is $0.2658 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20268:09:53 PMbuy$1.22$0.26580.00065060.00014154.59
0x3DC...46FD
0xd7...3f98
08/12/20268:07:55 PMbuy$2.09$0.2660.0011130.00014157.87
0xE1a...F575
0x2c...de1a
08/12/20268:04:25 PMbuy$0.8037$0.26610.00042730.00014153.01
0xA79...BC93
0x65...014e
08/12/20268:03:27 PMbuy$4.57$0.26620.0024330.000141417.19
0x620...fA4a
0x75...04a9
08/12/20267:59:09 PMbuy$0.8968$0.26590.00047690.00014143.37
0x620...fA4a
0x52...5916
08/12/20267:59:07 PMbuy$1.41$0.26590.000750.00014145.3
0xA79...BC93
0xb4...b21b
08/12/20267:59:07 PMbuy$1.82$0.26590.00096870.00014146.84
0x48F...6CEe
0xff...cf06
08/12/20267:58:19 PMbuy$0.005942$0.26570.053160.00014130.02236
0x303...d6f9
0x2a...35ee
08/12/20267:58:19 PMbuy$1.5$0.26570.00079840.00014135.64
0xD39...817c
0xca...b6b7
08/12/20267:58:19 PMbuy$5.82$0.26580.0030990.000141321.91
0x620...fA4a
0x9e...1878
08/12/20267:58:17 PMbuy$0.1203$0.26570.000063990.00014130.4528
0x5A8...29B5
0xb5...4f6f
08/12/20267:58:17 PMsell$11.46$0.26420.0060990.000140543.39
0x73F...735B
0x4b...20a1
08/12/20267:58:13 PMbuy$0.03011$0.26580.000016010.00014140.1132
0x3DC...46FD
0x3e...86ef
08/12/20267:58:13 PMbuy$4.63$0.26580.0024640.000141317.42
0x79c...3525
0xb7...b3df
08/12/20267:58:13 PMbuy$1.38$0.26590.00073760.00014145.21
0xD39...817c
0xb2...2f2a
08/12/20267:58:13 PMbuy$1.38$0.26590.00073760.00014145.21
0x277...B69c
0xe6...b57a
08/12/20267:58:13 PMbuy$1.38$0.26580.00073760.00014145.21
0x48F...6CEe
0xb0...8dfe
08/12/20267:58:11 PMsell$10.27$0.26420.0054650.000140538.87
0x164...C31d
0x92...393a
08/12/20267:58:11 PMbuy$0.04748$0.26570.000025260.00014130.1786
0x69f...a54b
0xa2...20d5
08/12/20267:57:55 PMbuy$0.8906$0.26580.00047370.00014143.34
0xA79...BC93
0xb7...9213