WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2422
Price
0.0001285 WETH
TVL
$10,381.04
MKT CAP
$1.6M
5m
0.24%
1h
0.93%
4h
0.66%
24h
0.77%
Share
TXNS
276
Buys
202
Sells
74
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
25,312.35
Pooled WETH:
$2.25

CRV/WETH price stats on Optimism

As of August 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2422. CRV price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $1,622.29. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,553,948.95. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,381.04. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,381.04.

The total transactions of CRV/WETH is 276 in the last 24 hours, 202 of which are buy transactions, and 74 are sales transactions.

CRV/WETH pool has a trading volume of $1,622.29 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001285, captured at 11:48 PM UTC.

The price of converting 1 CRV to USD is $0.2422 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:44:55 PMbuy$5.83$0.24220.0030990.000128524.1
0x164...C31d
0x4d...e0ed
08/15/202611:42:21 PMbuy$11.99$0.2420.0063650.000128449.53
0x884...12E6
0x6f...4597
08/15/202611:42:21 PMsell$0.00459$0.24070.0524360.00012770.01906
0x69f...a54b
0x2e...022c
08/15/202611:42:09 PMbuy$12.83$0.24180.0068130.000128353.07
0x4Aa...F95F
0xc4...cd3b
08/15/202611:40:39 PMbuy$10.4$0.24160.005520.000128243.04
0xa12...D8f1
0xf4...6522
08/15/202611:36:21 PMbuy$9.55$0.24140.0050720.000128139.57
0x884...12E6
0x2e...201e
08/15/202611:31:31 PMbuy$0.0004138$0.24130.0621960.00012810.001714
0x620...fA4a
0x12...74cc
08/15/202611:15:23 PMsell$6.42$0.23990.003410.000127326.77
0x077...64BD
0xea...662a
08/15/202611:13:33 PMsell$0.004981$0.240.0526440.00012740.02075
0xd4f...c66a
0x83...3485
08/15/20269:13:43 PMbuy$9.14$0.24150.0048490.000128137.85
0x22E...f942
0xd5...f24b
08/15/20268:59:45 PMbuy$8.75$0.24080.0046470.000127836.33
0xb2E...f3a1
0xbd...38c2
08/15/20268:59:45 PMbuy$14.58$0.2410.0077470.00012860.52
0xb2E...f3a1
0xf5...cc85
08/15/20268:38:23 PMbuy$6.58$0.24060.0034950.000127827.34
0xa12...D8f1
0xf9...156a
08/15/20266:05:33 PMbuy$2.61$0.24070.0013850.000127710.84
0x620...fA4a
0x82...eefc
08/15/20266:05:33 PMbuy$0.7723$0.24070.00040980.00012773.2
0xA79...BC93
0x46...8d2e
08/15/20266:05:33 PMbuy$0.04827$0.24070.000025610.00012770.2005
0xA79...BC93
0x46...8d2e
08/15/20266:05:33 PMbuy$0.6706$0.24070.00035580.00012772.78
0x3DC...46FD
0x7d...bc01
08/15/20266:05:01 PMsell$9.66$0.23930.0051260.000126940.37
0x44C...9a4e
0xe8...2f57
08/15/20266:05:03 PMbuy$4.35$0.24060.0023110.000127718.09
0x3DC...46FD
0x23...ea40
08/15/20266:03:21 PMbuy$5.43$0.24080.0028840.000127722.56
0x3DC...46FD
0x17...9add