WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2098
Price
0.0001013 WETH
TVL
$9,383.64
MKT CAP
$1.3M
5m
0%
1h
3.08%
4h
0.85%
24h
-5.59%
Share
TXNS
204
Buys
113
Sells
91
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
35,674.51
Pooled WETH:
$0.9172

CRV/WETH price stats on Optimism

As of April 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2098. CRV price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,062.59. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,276,467.00. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,383.64. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,383.64.

The total transactions of CRV/WETH is 204 in the last 24 hours, 113 of which are buy transactions, and 91 are sales transactions.

CRV/WETH pool has a trading volume of $1,062.59 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001013, captured at 2:56 PM UTC.

The price of converting 1 CRV to USD is $0.2098 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20262:45:07 PMsell$0.02143$0.20980.000010350.00010130.1021
0x00B...5011
0xe1...3aba
04/02/20262:43:11 PMbuy$4.33$0.20960.0021050.000101920.66
0x077...64BD
0xb6...b77f
04/02/20262:41:07 PMbuy$3.98$0.20980.0019330.000101818.98
0x077...64BD
0x77...c33b
04/02/20262:40:05 PMbuy$3.29$0.20950.0015980.000101715.7
0x077...64BD
0xdb...e6f3
04/02/20262:40:07 PMsell$0.01431$0.20830.0569490.00010110.06867
0xc7D...9999
0x53...d2f7
04/02/20262:39:03 PMbuy$3.91$0.20950.0018990.000101718.67
0x077...64BD
0x30...f93d
04/02/20262:38:55 PMsell$0.01003$0.20820.0548720.0001010.04821
0x76b...8888
0x7d...82a0
04/02/20262:38:05 PMbuy$2.62$0.20970.001270.000101612.49
0x077...64BD
0x5e...5711
04/02/20262:36:31 PMsell$0.1616$0.20820.00007840.0001010.7761
0x148...D56e
0x68...b9da
04/02/20262:36:27 PMsell$0.0124$0.20820.0560170.0001010.05957
0x01B...2276
0x0b...4428
04/02/20262:36:13 PMbuy$10.07$0.20910.0048940.000101548.2
0xb2E...f3a1
0x0b...184d
04/02/20262:35:57 PMbuy$10.02$0.20790.0048830.000101348.18
0x1Ba...7ca8
0x2c...81a9
04/02/20262:34:55 PMbuy$1.73$0.20760.00084530.00010128.34
0x077...64BD
0xa5...9fbb
04/02/20262:31:03 PMbuy$10.04$0.20640.004920.000101148.65
0xc46...D71E
0x50...24fd
04/02/20261:49:27 PMsell$2.5$0.20350.0012380.000100412.32
0x077...64BD
0x22...ab69
04/02/20261:38:25 PMsell$13.72$0.20350.0067870.000100667.45
0x569...294f
0x44...8c62
04/02/20261:38:23 PMsell$9.45$0.20390.0046740.000100846.36
0x077...64BD
0xfb...2eaf
04/02/20261:38:01 PMsell$6.87$0.2040.00340.000100933.68
0x1EF...7Ca8
0x1b...e71f
04/02/20261:12:05 PMbuy$10.01$0.20540.0049510.000101548.75
0x394...8961
0x27...0a94
04/02/20261:04:55 PMbuy$10.01$0.20510.0049450.000101348.78
0x123...dD50
0x45...b3ee