WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1955
Price
0.0001172 WETH
TVL
$7,279.46
MKT CAP
$1.2M
5m
0%
1h
-0.55%
4h
-2.21%
24h
-2.17%
Share
TXNS
193
Buys
77
Sells
116
Volume
798
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,276.42
Pooled WETH:
$1.87

CRV/WETH price stats on Optimism

As of June 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1955. CRV price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $797.73. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,206,220.77. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,279.46. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,279.46.

The total transactions of CRV/WETH is 193 in the last 24 hours, 77 of which are buy transactions, and 116 are sales transactions.

CRV/WETH pool has a trading volume of $797.73 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001172, captured at 10:04 AM UTC.

The price of converting 1 CRV to USD is $0.1955 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:38:25 AMsell$6.62$0.19550.0039760.000117233.9
0x18F...9Ca2
0x52...1692
06/09/20269:30:15 AMbuy$0.005006$0.19780.0529860.0001180.0253
0x0B0...356E
0x18...802d
06/09/20269:28:49 AMsell$6.66$0.19680.0039760.000117333.87
0x2Ac...6E6C
0x2d...669d
06/09/20269:28:07 AMsell$6.67$0.19690.003980.000117433.88
0xb2E...f3a1
0x31...6983
06/09/20269:12:45 AMbuy$0.005027$0.1980.0530.00011820.02538
0x229...c473
0x40...7a43
06/09/20269:09:15 AMsell$6.66$0.19660.0039830.000117533.89
0x2Ac...6E6C
0x10...eca6
06/09/20267:46:13 AMbuy$0.05514$0.19890.000032780.00011830.2771
0x27e...3E36
0xf3...d11d
06/09/20267:46:09 AMbuy$0.04683$0.19890.000027840.00011830.2353
0x021...4D53
0x0b...8f07
06/09/20267:44:23 AMbuy$0.005117$0.19890.0530430.00011830.02572
0x072...D108
0x09...f082
06/09/20267:39:27 AMbuy$0.03749$0.19870.000022310.00011830.1886
0x1d2...8167
0x76...6050
06/09/20267:35:31 AMbuy$0.006531$0.19860.0538890.00011830.03287
0x2d1...88EC
0x3f...d78f
06/09/20266:40:27 AMbuy$0.05252$0.19970.000031090.00011830.2628
0x255...5f03
0x8d...53ac
06/09/20266:37:59 AMbuy$0.005994$0.19990.0535470.00011830.02998
0x133...eDbe
0xd3...455c
06/09/20265:26:45 AMbuy$0.005168$0.19960.0530620.00011830.02589
0x1a6...b9E0
0x60...7a5f
06/09/20264:54:03 AMbuy$0.005268$0.20.0531160.00011830.02633
0x2e2...6D30
0x8d...50a1
06/09/20264:51:03 AMsell$6.63$0.19920.003920.000117633.32
0x630...28b2
0x67...658e
06/09/20264:50:23 AMsell$6.75$0.1990.0039930.000117733.92
0xA16...cCFf
0x5e...f114
06/09/20264:49:13 AMsell$0.005029$0.19910.0529740.00011770.02525
0x080...8cF3
0x9e...3ecc
06/09/20264:47:27 AMsell$6.76$0.19920.0040020.000117833.97
0x73F...735B
0x03...44c3
06/09/20264:34:01 AMsell$6.66$0.19680.0039920.000117833.86
0x021...df9E
0xd6...ec07