WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2397
Price
0.000119 WETH
TVL
$10,647.04
MKT CAP
$1.6M
5m
0%
1h
1.17%
4h
2.51%
24h
-2.50%
Share
TXNS
292
Buys
151
Sells
141
Volume
925
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,041.86
Pooled WETH:
$1.82

CRV/WETH price stats on Optimism

As of November 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2397. CRV price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $925.10. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,560,610.33. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,647.04. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,647.04.

The total transactions of CRV/WETH is 292 in the last 24 hours, 151 of which are buy transactions, and 141 are sales transactions.

CRV/WETH pool has a trading volume of $925.10 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000119, captured at 7:32 PM UTC.

The price of converting 1 CRV to USD is $0.2397 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20267:16:35 PMbuy$8.93$0.23970.0044370.00011937.28
0x22E...f942
0x51...cdbf
11/12/20267:10:33 PMbuy$5.53$0.23930.0027480.000118923.1
0x164...C31d
0xe1...0cd2
11/12/20267:05:49 PMbuy$8.67$0.23910.0043110.000118836.27
0x021...df9E
0x11...52d0
11/12/20267:05:43 PMbuy$8.75$0.23890.0043520.000118736.64
0x18F...9Ca2
0x9c...4333
11/12/20267:00:07 PMsell$0.00139$0.23790.0668940.0001180.005842
0xa06...dAeb
0xb0...8b44
11/12/20267:00:03 PMbuy$10.51$0.23920.0052110.000118643.92
0x249...10DB
0x97...edc5
11/12/20266:55:45 PMbuy$6.81$0.23880.0033850.000118528.55
0x123...dD50
0x51...ceb1
11/12/20266:55:33 PMsell$0.02828$0.23730.000014040.00011780.1192
0x720...31Af
0xb7...5603
11/12/20266:55:27 PMbuy$11.26$0.23860.0055910.000118447.2
0xb2E...f3a1
0xdf...704a
11/12/20266:54:17 PMbuy$8.7$0.23820.0043230.000118336.52
0xBcc...6392
0xb1...d3af
11/12/20266:53:43 PMbuy$8.38$0.2380.0041650.000118235.22
0x1Ba...7ca8
0x55...bd93
11/12/20266:52:01 PMsell$0.02808$0.23630.000013960.00011750.1188
0x48F...6CEe
0xa1...5baf
11/12/20266:51:01 PMbuy$9.43$0.23760.0046910.000118139.7
0xCBB...1424
0x30...bc76
11/12/20266:50:59 PMbuy$1.27$0.23750.00063480.00011815.37
0x411...88BB
0x0a...0300
11/12/20266:50:27 PMbuy$1.64$0.23760.00081690.0001186.91
0x4C1...68D1
0x69...e25e
11/12/20266:50:13 PMbuy$1.69$0.23740.00084190.0001187.13
0xb37...daf6
0x40...188f
11/12/20266:48:37 PMbuy$5.23$0.23760.0025990.00011822.02
0x411...88BB
0xa4...f25d
11/12/20266:48:19 PMbuy$0.51$0.23760.00025320.0001182.14
0x411...88BB
0x57...01ac
11/12/20266:48:13 PMsell$0.01785$0.2360.0588720.00011720.07564
0x421...BF1b
0xd9...5063
11/12/20266:48:13 PMbuy$0.8801$0.23740.00043730.00011793.7
0xB66...b84A
0x6b...8ea3