WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2539
Price
0.0001262 WETH
TVL
$19,606.91
MKT CAP
$1.5M
5m
0%
1h
1.12%
4h
-2.05%
24h
-0.25%
Share
TXNS
626
Buys
312
Sells
314
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
46,387.23
Pooled WETH:
$3.89

CRV/WETH price stats on Optimism

As of February 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2539. CRV price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $5,217.61. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,534,177.14. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,606.91. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,606.91.

The total transactions of CRV/WETH is 626 in the last 24 hours, 312 of which are buy transactions, and 314 are sales transactions.

CRV/WETH pool has a trading volume of $5,217.61 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001262, captured at 2:52 PM UTC.

The price of converting 1 CRV to USD is $0.2539 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20262:44:41 PMbuy$1.38$0.25390.00069050.00012625.46
0x077...64BD
0x10...e552
02/15/20262:41:03 PMbuy$0.04299$0.25330.000021430.00012620.1697
0xfEd...4Fde
0x5e...ba6d
02/15/20262:40:47 PMbuy$12.62$0.25320.0062950.000126249.86
0x164...C31d
0xdd...0c3a
02/15/20262:40:07 PMbuy$10$0.25320.0049870.000126239.51
0x021...df9E
0xd2...0b45
02/15/20262:40:03 PMbuy$10$0.25310.0049860.000126139.51
0xb07...A0b7
0x97...3e27
02/15/20262:39:01 PMbuy$11.43$0.25320.0056960.000126145.16
0xb07...A0b7
0x94...dd50
02/15/20262:39:03 PMbuy$10.03$0.25330.0049990.000126139.63
0x4Aa...F95F
0xf6...0a42
02/15/20262:38:45 PMsell$0.0105134$0.25160.01325570.00012530.09204
0xfEd...4Fde
0x3c...30ed
02/15/20262:38:45 PMbuy$0.0568$0.25310.000028290.0001260.2243
0xfEd...4Fde
0x3c...30ed
02/15/20262:36:21 PMbuy$14.47$0.25240.0072290.00012657.34
0xc46...D71E
0xbf...6fe7
02/15/20262:36:13 PMbuy$14.24$0.25220.0071150.00012656.46
0xa20...15e0
0xf7...9a10
02/15/20262:36:11 PMbuy$11.83$0.25210.005910.000125946.91
0xb07...A0b7
0xfb...0409
02/15/20262:35:27 PMbuy$10.54$0.2520.0052680.000125941.83
0x630...28b2
0x77...cefb
02/15/20262:34:51 PMbuy$10$0.25190.0049990.000125939.71
0xa12...D8f1
0xf7...faaa
02/15/20262:32:23 PMbuy$10.18$0.25220.0050780.000125840.35
0xc46...D71E
0xdb...85a7
02/15/20262:32:25 PMbuy$10.82$0.25230.0053960.000125842.87
0xb56...9Ed1
0x24...0b3a
02/15/20262:32:07 PMbuy$11.2$0.2520.005590.000125744.43
0x123...dD50
0xa6...7632
02/15/20262:15:35 PMbuy$10$0.25120.0050090.000125739.83
0x61a...A3b5
0x5c...c1ce
02/15/20262:15:23 PMbuy$12.15$0.25140.0060770.000125748.34
0x123...dD50
0x52...397f
02/15/20262:15:19 PMbuy$10.07$0.25130.0050390.000125640.09
0xa12...D8f1
0xb6...2568