- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 26,839.86
- Pooled WETH:
- $3.03
CRV/WETH price stats on Optimism
As of November 21, 2025, the current price of CRV token on DEX Uniswap V3 is $0.3764. CRV price is down -15.62% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $7,987.81. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,204,514.98. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $18,382.28. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $18,382.28.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 477 in the last 24 hours, 209 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $7,987.81 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001381, captured at 2:31 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3764 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:28:15 PM | buy | $0.05174 | $0.3764 | 0.00001898 | 0.0001381 | 0.1374 | 0xb7...2d89 | |
| 11/21/2025 | 2:28:17 PM | buy | $0.01002 | $0.3764 | 0.053677 | 0.0001381 | 0.02662 | 0x97...7b82 | |
| 11/21/2025 | 2:28:13 PM | sell | $30.1 | $0.3744 | 0.01104 | 0.0001373 | 80.4 | 0x57...f290 | |
| 11/21/2025 | 2:26:45 PM | sell | $26.63 | $0.3754 | 0.009759 | 0.0001375 | 70.93 | 0x2a...2c62 | |
| 11/21/2025 | 2:25:15 PM | sell | $24.32 | $0.3756 | 0.008917 | 0.0001377 | 64.74 | 0xa4...1047 | |
| 11/21/2025 | 2:23:37 PM | sell | $14.99 | $0.3758 | 0.005501 | 0.0001378 | 39.9 | 0x5e...c61c | |
| 11/21/2025 | 2:20:25 PM | sell | $0.895 | $0.3761 | 0.0003281 | 0.0001379 | 2.37 | 0x29...40b6 | |
| 11/21/2025 | 1:51:27 PM | sell | $23.93 | $0.3815 | 0.008655 | 0.0001379 | 62.72 | 0xca...1d24 | |
| 11/21/2025 | 1:50:31 PM | sell | $3.23 | $0.3808 | 0.001173 | 0.000138 | 8.5 | 0xc0...255d | |
| 11/21/2025 | 1:50:31 PM | sell | $1.61 | $0.3808 | 0.0005867 | 0.000138 | 4.25 | 0xc0...255d | |
| 11/21/2025 | 1:50:09 PM | sell | $2.71 | $0.3809 | 0.0009856 | 0.000138 | 7.13 | 0x28...c64f | |
| 11/21/2025 | 1:50:07 PM | sell | $1.18 | $0.3809 | 0.0004301 | 0.0001381 | 3.11 | 0xb0...2cb0 | |
| 11/21/2025 | 1:43:03 PM | sell | $0.1038 | $0.3805 | 0.00003767 | 0.0001381 | 0.2727 | 0x80...8b9d | |
| 11/21/2025 | 1:29:41 PM | buy | $0.04089 | $0.3804 | 0.00001493 | 0.0001389 | 0.1074 | 0xfe...7ab6 | |
| 11/21/2025 | 1:29:13 PM | sell | $28.98 | $0.3784 | 0.01058 | 0.0001382 | 76.58 | 0x03...ba19 | |
| 11/21/2025 | 1:28:39 PM | sell | $24.62 | $0.3789 | 0.008989 | 0.0001383 | 64.96 | 0x11...f9ff | |
| 11/21/2025 | 1:25:55 PM | sell | $24.66 | $0.3791 | 0.00901 | 0.0001385 | 65.04 | 0x11...84aa | |
| 11/21/2025 | 1:25:11 PM | sell | $25.47 | $0.3792 | 0.009313 | 0.0001386 | 67.15 | 0xcf...e09a | |
| 11/21/2025 | 1:20:33 PM | sell | $7.04 | $0.3812 | 0.002564 | 0.0001387 | 18.47 | 0x03...06a6 | |
| 11/21/2025 | 1:18:59 PM | sell | $23.42 | $0.3819 | 0.008518 | 0.0001388 | 61.33 | 0x52...d93c |