WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3641
Price
0.0001484 WETH
TVL
$14,778.87
MKT CAP
$2.3M
5m
-0.14%
1h
-0.71%
4h
1.59%
24h
18.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
28K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
16,758.52
Pooled WETH:
$3.53

CRV/WETH price stats on Optimism

As of September 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3641. CRV price is up 18.96% in the last 24 hours. The trading history for the last 24 hours contains 3532 trades with trading volume of $27,723.19. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,343,463.78. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,778.88. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,778.88.

The total transactions of CRV/WETH is 3532 in the last 24 hours, 1712 of which are buy transactions, and 1820 are sales transactions.

CRV/WETH pool has a trading volume of $27,723.19 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001484, captured at 2:48 PM UTC.

The price of converting 1 CRV to USD is $0.3641 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20262:47:19 PMbuy$3.68$0.36410.00150.000148410.1
0xA79...BC93
0xae...9ef5
09/01/20262:47:19 PMbuy$0.92$0.36410.0003750.00014842.52
0xA79...BC93
0xae...9ef5
09/01/20262:46:51 PMbuy$0.2109$0.3640.0000860.00014830.5795
0x4cf...23c5
0x71...625e
09/01/20262:46:47 PMsell$12.5$0.3620.0050950.000147534.53
0x630...28b2
0x1d...b00a
09/01/20262:45:49 PMbuy$4.73$0.36430.001930.000148413
0x03d...53B7
0xb4...c054
09/01/20262:45:49 PMbuy$3.68$0.36410.00150.000148410.1
0xA79...BC93
0x58...4c51
09/01/20262:45:49 PMbuy$1.65$0.36420.00067420.00014844.54
0xE1a...F575
0x5b...c267
09/01/20262:45:35 PMbuy$1.01$0.3640.00041180.00014832.77
0xA79...BC93
0x38...ed1a
09/01/20262:45:35 PMbuy$2.57$0.3640.0010490.00014837.07
0xDa9...A9d8
0xfb...1038
09/01/20262:45:35 PMbuy$0.5334$0.3640.00021740.00014831.46
0xa2f...0ed5
0xdb...6763
09/01/20262:45:29 PMbuy$3.86$0.36380.0015770.000148210.63
0x277...B69c
0xc5...8390
09/01/20262:45:29 PMbuy$5.79$0.36390.0023630.000148315.93
0x5F4...9BE8
0xe8...c82d
09/01/20262:45:27 PMsell$12.85$0.36170.0052380.000147435.52
0xC38...d0EA
0x14...931d
09/01/20262:45:15 PMsell$10.79$0.36220.0043950.000147529.78
0x44C...9a4e
0xcd...4825
09/01/20262:44:17 PMbuy$0.7576$0.3640.0003090.00014852.08
0xA79...BC93
0x69...5537
09/01/20262:44:15 PMbuy$7.16$0.36390.0029220.000148419.68
0xa2f...0ed5
0x21...7e64
09/01/20262:44:13 PMsell$13.76$0.36180.0056160.000147638.05
0xA95...f45E
0x9c...021d
09/01/20262:44:13 PMbuy$0.2108$0.36380.0000860.00014840.5794
0x4cf...23c5
0x65...3296
09/01/20262:44:11 PMsell$9.82$0.36210.0040060.000147727.12
0xA95...f45E
0xd0...da35
09/01/20262:44:07 PMbuy$11.1$0.36430.0045280.000148630.47
0x2BA...88Da
0x9c...ef7b