WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3047
Price
0.0001242 WETH
TVL
$13,669.26
MKT CAP
$2M
5m
0%
1h
0%
4h
0.32%
24h
0.68%
Share
TXNS
402
Buys
293
Sells
109
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
26,643.28
Pooled WETH:
$2.26

CRV/WETH price stats on Optimism

As of August 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3047. CRV price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $2,469.52. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,961,396.40. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,669.27. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,669.27.

The total transactions of CRV/WETH is 402 in the last 24 hours, 293 of which are buy transactions, and 109 are sales transactions.

CRV/WETH pool has a trading volume of $2,469.52 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001242, captured at 10:50 PM UTC.

The price of converting 1 CRV to USD is $0.3047 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20269:49:23 PMbuy$11.89$0.30470.0048490.000124239.02
0xb56...9Ed1
0x07...41f7
08/29/20269:09:47 PMbuy$0.1728$0.30470.000070460.00012420.5671
0xDa9...A9d8
0x91...df72
08/29/20269:08:31 PMbuy$0.3542$0.30470.00014440.00012421.16
0xf54...cEd4
0x54...9a42
08/29/20266:42:43 PMbuy$0.2432$0.30490.000099080.00012420.7975
0x488...0BDd
0xcb...de7c
08/29/20266:42:39 PMbuy$2.26$0.30490.00092420.00012427.44
0x488...0BDd
0x59...dfe6
08/29/20266:38:43 PMsell$10.93$0.30260.0044610.000123536.12
0x249...10DB
0x88...3f90
08/29/20266:38:35 PMsell$11.72$0.30280.0047830.000123538.7
0x630...28b2
0x2f...ec0d
08/29/20266:30:55 PMbuy$0.9413$0.30420.00038480.00012433.09
0xE2b...7E23
0xf1...8a63
08/29/20266:30:47 PMbuy$3.77$0.30420.0015430.000124312.41
0xa2f...0ed5
0x19...3c5b
08/29/20266:30:47 PMbuy$0.006882$0.30420.0528130.00012430.02262
0x7B4...1056
0x32...e08a
08/29/20266:30:41 PMbuy$2.23$0.30440.00091460.00012437.35
0xA79...BC93
0x87...4c8e
08/29/20266:30:29 PMbuy$1.49$0.30440.0006110.00012434.91
0x488...0BDd
0xcb...1632
08/29/20266:27:51 PMbuy$8.75$0.30430.0035730.000124228.75
0x2BA...88Da
0x8e...7813
08/29/20266:27:27 PMbuy$4.68$0.30420.0019150.000124215.41
0x5F4...9BE8
0x6b...d677
08/29/20266:27:05 PMbuy$0.005697$0.30410.0523260.00012420.01873
0x283...83b6
0xef...6b44
08/29/20266:26:59 PMbuy$1.78$0.30410.00072980.00012425.87
0xA79...BC93
0xe5...dc25
08/29/20266:26:59 PMbuy$0.8935$0.30410.00036490.00012422.93
0xA79...BC93
0xe5...dc25
08/29/20266:25:45 PMbuy$1.33$0.30410.00054390.00012414.37
0xa2f...0ed5
0x35...7f95
08/29/20266:22:07 PMbuy$0.5362$0.30380.00021920.00012411.76
0x2BA...88Da
0x25...210b
08/29/20266:22:07 PMbuy$1.78$0.30380.00072810.00012415.86
0xA79...BC93
0x5c...4474