Info about CRV-WETH pair
- Pooled CRV:
- 24,361.1
- Pooled WETH:
- $1.48
CRV/WETH price stats on Optimism
As of August 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.206. CRV price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $554.51. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,319,340.98. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,785.93. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,785.93.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $554.51 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001103, captured at 3:14 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.206 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:08:51 PM | buy | $16.99 | $0.206 | 0.009104 | 0.0001103 | 82.49 | 0xa4...2f5a | |
| 08/03/2026 | 3:08:49 PM | buy | $11.11 | $0.2057 | 0.005952 | 0.0001101 | 54.02 | 0x24...5c08 | |
| 08/03/2026 | 2:55:47 PM | sell | $8.75 | $0.2047 | 0.004683 | 0.0001095 | 42.76 | 0x82...adc1 | |
| 08/03/2026 | 2:55:11 PM | sell | $9.63 | $0.2049 | 0.005152 | 0.0001096 | 47 | 0xad...6efe | |
| 08/03/2026 | 2:54:01 PM | sell | $8.86 | $0.2049 | 0.004747 | 0.0001097 | 43.26 | 0x22...7966 | |
| 08/03/2026 | 2:50:21 PM | sell | $8.5 | $0.205 | 0.004557 | 0.0001098 | 41.49 | 0x8f...e30c | |
| 08/03/2026 | 2:41:39 PM | sell | $8.6 | $0.2052 | 0.004606 | 0.0001099 | 41.9 | 0x3d...2e2a | |
| 08/03/2026 | 1:56:49 PM | sell | $0.005598 | $0.2042 | 0.053014 | 0.0001099 | 0.0274 | 0x54...9bf6 | |
| 08/03/2026 | 1:46:07 PM | buy | $2.59 | $0.2044 | 0.001405 | 0.0001106 | 12.7 | 0xfd...85d4 | |
| 08/03/2026 | 1:37:05 PM | buy | $9.3 | $0.2045 | 0.005031 | 0.0001105 | 45.5 | 0x73...6613 | |
| 08/03/2026 | 1:19:15 PM | buy | $9.89 | $0.2042 | 0.005352 | 0.0001104 | 48.46 | 0x3d...1469 | |
| 08/03/2026 | 1:19:01 PM | buy | $26.57 | $0.2037 | 0.01437 | 0.0001102 | 130.42 | 0xd1...3d5d | |
| 08/03/2026 | 1:15:43 PM | buy | $8.48 | $0.2027 | 0.004601 | 0.00011 | 41.82 | 0xb0...7511 | |
| 08/03/2026 | 1:15:11 PM | buy | $8.24 | $0.2025 | 0.00447 | 0.0001099 | 40.67 | 0x14...52e4 | |
| 08/03/2026 | 9:58:21 AM | sell | $7.87 | $0.2022 | 0.004254 | 0.0001092 | 38.93 | 0xf6...cb86 | |
| 08/03/2026 | 8:23:43 AM | buy | $0.02749 | $0.2018 | 0.00001497 | 0.0001099 | 0.1362 | 0x93...abdc | |
| 08/03/2026 | 8:21:05 AM | buy | $8.46 | $0.202 | 0.004601 | 0.0001099 | 41.86 | 0x63...8c1d | |
| 08/03/2026 | 8:17:39 AM | buy | $10.94 | $0.2021 | 0.005942 | 0.0001097 | 54.13 | 0x25...6596 | |
| 08/03/2026 | 8:17:17 AM | sell | $0.005402 | $0.2007 | 0.052934 | 0.000109 | 0.0269 | 0x6e...8bbc | |
| 08/03/2026 | 8:17:15 AM | buy | $9.07 | $0.2018 | 0.004927 | 0.0001096 | 44.93 | 0xc3...ac91 |