WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2491
Price
0.0001246 WETH
TVL
$19,297.93
MKT CAP
$1.5M
5m
0%
1h
-0.04%
4h
0.01%
24h
4.52%
Share
TXNS
536
Buys
277
Sells
259
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
47,363.24
Pooled WETH:
$3.74

CRV/WETH price stats on Optimism

As of March 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2491. CRV price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $4,876.58. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,508,000.06. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,297.93. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,297.93.

The total transactions of CRV/WETH is 536 in the last 24 hours, 277 of which are buy transactions, and 259 are sales transactions.

CRV/WETH pool has a trading volume of $4,876.58 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001246, captured at 8:05 AM UTC.

The price of converting 1 CRV to USD is $0.2491 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20267:22:53 AMsell$0.02004$0.24910.000010020.00012460.08045
0xf02...EEEE
0x22...b406
03/03/20267:22:27 AMbuy$0.1999$0.25060.00010.00012530.7976
0xBb5...4a3c
0x61...3ea1
03/03/20267:21:45 AMbuy$0.02865$0.25060.000014320.00012530.1143
0xfEd...4Fde
0xdb...ce5a
03/03/20267:21:33 AMbuy$10.75$0.25060.0053770.000125342.9
0x22E...f942
0x13...3094
03/03/20267:21:13 AMbuy$11.93$0.25060.0059680.000125347.62
0x249...10DB
0xa4...d8ed
03/03/20267:21:03 AMbuy$11.48$0.25080.0057340.000125245.77
0x784...Cf85
0x81...f6b3
03/03/20267:20:23 AMbuy$10.03$0.25070.0050140.000125240.03
0x22e...8444
0xfc...a0f5
03/03/20267:20:15 AMbuy$10.38$0.25060.0051850.000125241.41
0x784...Cf85
0x3c...91e1
03/03/20267:19:39 AMbuy$16.73$0.25020.0083680.000125166.86
0xD81...036E
0x77...dabb
03/03/20267:10:35 AMbuy$0.088542$0.24980.01142780.00012510.073419
0xfEd...4Fde
0x5b...1e74
03/03/20267:10:35 AMsell$0.0118813$0.24830.01444140.00012430.0103548
0xfEd...4Fde
0x5b...1e74
03/03/20266:25:39 AMbuy$0.1992$0.24920.00010.00012510.7991
0xBb5...4a3c
0x9d...a916
03/03/20266:09:45 AMsell$0.062179$0.2480.0910920.00012430.068786
0xfEd...4Fde
0x97...dc3f
03/03/20266:09:45 AMsell$0.00001352$0.2480.0867830.00012430.00005454
0xfEd...4Fde
0x97...dc3f
03/03/20265:59:43 AMsell$2.91$0.24790.0014630.000124311.76
0x077...64BD
0xa9...a907
03/03/20265:56:19 AMsell$10$0.24760.0050260.000124440.4
0xb07...A0b7
0x01...bbb0
03/03/20265:54:33 AMsell$5.13$0.24780.0025760.000124420.7
0x077...64BD
0x8f...722a
03/03/20265:24:05 AMbuy$0.02997$0.2510.000014950.00012510.1194
0xe92...CCCC
0x35...57cb
03/03/20265:23:07 AMbuy$2.91$0.25130.001450.000125111.58
0x077...64BD
0x2f...a94f
03/03/20265:22:33 AMbuy$3.81$0.25170.0018950.000125115.14
0x077...64BD
0xfd...ed79