WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2506
Price
0.0001276 WETH
TVL
$19,198.34
MKT CAP
$1.5M
5m
0%
1h
2.23%
4h
5.97%
24h
4.66%
Share
TXNS
517
Buys
272
Sells
245
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
43,702.56
Pooled WETH:
$4.19

CRV/WETH price stats on Optimism

As of February 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2506. CRV price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $4,437.33. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,517,150.87. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,198.34. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,198.34.

The total transactions of CRV/WETH is 517 in the last 24 hours, 272 of which are buy transactions, and 245 are sales transactions.

CRV/WETH pool has a trading volume of $4,437.33 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001276, captured at 10:34 PM UTC.

The price of converting 1 CRV to USD is $0.2506 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202610:25:19 PMsell$0.1973$0.25060.00010050.00012760.7873
0x2E8...3bb5
0xab...b4b2
02/28/202610:22:29 PMsell$10.74$0.25120.0054610.000127642.77
0xA16...cCFf
0xd5...6684
02/28/202610:22:23 PMsell$11.53$0.25120.0058640.000127745.91
0x630...28b2
0x63...f7f1
02/28/202610:22:21 PMsell$10.5$0.25130.0053370.000127741.78
0xD81...036E
0xba...39dc
02/28/202610:22:19 PMsell$10.01$0.25120.0050950.000127739.87
0xBcc...6392
0x0c...5115
02/28/202610:22:01 PMsell$10.03$0.25130.0051060.000127839.94
0xb07...A0b7
0xc0...b259
02/28/202610:21:27 PMsell$0.1967$0.25120.00010010.00012780.783
0xBb5...4a3c
0x2d...3491
02/28/202610:17:47 PMsell$10.21$0.25090.0052030.000127840.69
0xb07...A0b7
0x51...3431
02/28/202610:16:53 PMsell$10.86$0.25110.0055320.000127843.26
0x18F...9Ca2
0xb2...769e
02/28/202610:16:19 PMsell$98.25$0.25140.050030.000128390.69
0x55D...CBAD
0x38...bdf6
02/28/202610:16:05 PMsell$10.05$0.25180.005120.000128239.92
0xa20...15e0
0xc2...cd12
02/28/202610:15:57 PMsell$11.84$0.25190.0060320.000128347.01
0x4Aa...F95F
0x3e...6106
02/28/202610:14:53 PMbuy$22.4$0.25310.011420.00012988.52
0xC38...d0EA
0xce...44ec
02/28/202610:14:51 PMbuy$13.51$0.2530.0068870.000128953.39
0x73F...735B
0xdf...060b
02/28/202610:14:47 PMbuy$10.85$0.25290.0055330.000128942.9
0x13e...3ea8
0x50...e00e
02/28/202610:14:37 PMsell$0.061192$0.25130.01060770.00012810.064741
0xfEd...4Fde
0xda...8816
02/28/202610:14:37 PMbuy$0.009066$0.25280.0546220.00012890.03585
0xfEd...4Fde
0xda...8816
02/28/202610:13:57 PMbuy$15.23$0.25280.0077680.000128960.26
0x2F9...D7D4
0x42...25cb
02/28/202610:13:55 PMbuy$14.02$0.25270.0071510.000128855.49
0x123...dD50
0x88...7a1c
02/28/202610:13:57 PMsell$0.1035$0.25130.000052770.00012810.4117
0x148...D56e
0xf6...5b2e