WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2067
Price
0.0001172 WETH
TVL
$8,945.99
MKT CAP
$1.3M
5m
-0.13%
1h
0.14%
4h
0.00%
24h
-0.54%
Share
TXNS
318
Buys
175
Sells
143
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,183.55
Pooled WETH:
$1.65

CRV/WETH price stats on Optimism

As of July 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2067. CRV price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $1,639.26. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,316,211.80. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,946.00. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,946.00.

The total transactions of CRV/WETH is 318 in the last 24 hours, 175 of which are buy transactions, and 143 are sales transactions.

CRV/WETH pool has a trading volume of $1,639.26 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001172, captured at 12:46 PM UTC.

The price of converting 1 CRV to USD is $0.2067 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202612:44:17 PMsell$5.52$0.20670.0031320.000117226.72
0x003...7923
0x7d...d7dc
07/04/202612:40:01 PMsell$3.04$0.20690.0017220.000117214.68
0x4cf...23c5
0x53...1727
07/04/202612:36:19 PMsell$5.54$0.2070.003140.000117326.76
0x164...C31d
0xf2...6702
07/04/202611:51:51 AMbuy$20.63$0.20720.011740.000117999.58
0x9B6...66a1
0xc2...8e2c
07/04/202611:51:45 AMbuy$9.77$0.20690.0055610.000117747.23
0xf54...cEd4
0xde...4cb6
07/04/202611:45:25 AMbuy$10.02$0.20670.0057050.000117648.5
0x22e...8444
0xf1...a4b0
07/04/202611:44:21 AMbuy$5.55$0.20650.003160.000117526.89
0x73F...735B
0x4e...9694
07/04/202611:43:47 AMbuy$5.54$0.20640.0031570.000117426.87
0x445...2911
0x5a...7825
07/04/202611:38:33 AMbuy$5.55$0.20660.0031570.000117326.89
0x61a...A3b5
0x93...0c8e
07/04/202611:38:23 AMbuy$5.55$0.20650.0031540.000117326.88
0xD81...036E
0x10...766c
07/04/202611:34:51 AMbuy$5.56$0.20610.0031630.000117226.97
0x2Ac...6E6C
0x65...3661
07/04/202611:34:49 AMbuy$6.65$0.20590.0037830.000117132.28
0x784...Cf85
0xb7...e317
07/04/202611:34:17 AMbuy$1.07$0.20590.00061070.00011715.21
0xA79...BC93
0x51...4151
07/04/202611:31:33 AMbuy$6.38$0.20570.0036360.00011731.05
0x784...Cf85
0x2c...f2d6
07/04/202611:08:15 AMbuy$5.55$0.20550.0031640.00011727.03
0xA16...cCFf
0x21...2a42
07/04/202611:03:21 AMbuy$6.65$0.20540.003790.000116932.41
0xCBB...1424
0x46...5450
07/04/202611:03:19 AMbuy$0.09836$0.20530.0000560.00011690.479
0x4cf...23c5
0x79...fed3
07/04/202611:01:43 AMbuy$5.54$0.20540.0031530.000116826.97
0x73F...735B
0x63...b31b
07/04/202610:59:39 AMbuy$5.54$0.20540.0031550.000116827.01
0x80a...5f99
0xb6...d83f
07/04/202610:48:03 AMbuy$6.65$0.20510.0037850.000116732.43
0xBcc...6392
0x05...ca35