WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2441
Price
0.0001233 WETH
TVL
$19,013.59
MKT CAP
$1.5M
5m
0%
1h
0.02%
4h
1.17%
24h
-2.92%
Share
TXNS
220
Buys
154
Sells
66
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
49,850.78
Pooled WETH:
$3.45

CRV/WETH price stats on Optimism

As of March 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2441. CRV price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,337.55. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,480,086.12. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,013.59. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,013.59.

The total transactions of CRV/WETH is 220 in the last 24 hours, 154 of which are buy transactions, and 66 are sales transactions.

CRV/WETH pool has a trading volume of $1,337.55 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001233, captured at 10:07 PM UTC.

The price of converting 1 CRV to USD is $0.2441 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20269:39:29 PMbuy$0.097359$0.24410.01237190.00012330.083014
0xfEd...4Fde
0xea...bd21
03/06/20268:54:03 PMbuy$0.009994$0.2440.0550520.00012330.04095
0xceC...2222
0x32...7170
03/06/20267:36:55 PMbuy$0.069713$0.24510.0948890.00012330.053962
0xfEd...4Fde
0xd8...bd0e
03/06/20267:36:55 PMsell$0.0114333$0.24360.01421810.00012260.0101778
0xfEd...4Fde
0xd8...bd0e
03/06/20266:59:19 PMbuy$3.57$0.24350.0018120.000123314.69
0xA79...BC93
0x7a...edef
03/06/20266:59:19 PMbuy$0.4473$0.24350.00022650.00012331.83
0xA79...BC93
0x7a...edef
03/06/20266:58:39 PMbuy$0.1974$0.24350.00010.00012330.8106
0xBb5...4a3c
0x2d...c1ad
03/06/20266:58:31 PMbuy$0.336$0.24380.000170.00012331.37
0xBb5...4a3c
0x6d...8a65
03/06/20266:58:29 PMbuy$0.1976$0.24380.00010.00012330.8106
0xBb5...4a3c
0x05...faf5
03/06/20266:58:25 PMbuy$0.1976$0.24380.00010.00012330.8106
0xBb5...4a3c
0x4f...92d8
03/06/20266:58:15 PMbuy$2.38$0.24380.0012080.00012339.79
0xA79...BC93
0x4a...b6df
03/06/20266:58:15 PMbuy$2.38$0.24380.0012080.00012339.79
0xA79...BC93
0x4a...b6df
03/06/20266:58:07 PMbuy$0.3162$0.24370.000160.00012331.29
0xBb5...4a3c
0x7f...3c5c
03/06/20266:51:45 PMbuy$3.07$0.24350.0015570.000123312.62
0x077...64BD
0x52...a3f3
03/06/20266:35:59 PMsell$0.059152$0.24270.0846210.00012250.00003769
0xfEd...4Fde
0x3b...d89a
03/06/20266:35:59 PMbuy$0.065238$0.24420.0926450.00012330.052144
0xfEd...4Fde
0x3b...d89a
03/06/20266:32:39 PMsell$0.01001$0.24270.0550550.00012250.04123
0xceC...2222
0xce...70d5
03/06/20265:43:53 PMbuy$0.01588$0.24120.0581210.00012330.06585
0x30b...7777
0xe0...81a4
03/06/20265:36:13 PMsell$15.96$0.24140.0081090.000122666.13
0x077...64BD
0x61...82fb
03/06/20265:36:13 PMsell$0.09963$0.24150.000050590.00012260.4125
0x7d5...7545
0xb9...bb27