WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2372
Price
0.0001179 WETH
TVL
$18,798.4
MKT CAP
$1.4M
5m
0.36%
1h
-0.34%
4h
0.11%
24h
-4.68%
Share
TXNS
519
Buys
218
Sells
301
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
56,792.67
Pooled WETH:
$2.64

CRV/WETH price stats on Optimism

As of March 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2372. CRV price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $4,395.78. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,438,526.44. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $18,798.41. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $18,798.41.

The total transactions of CRV/WETH is 519 in the last 24 hours, 218 of which are buy transactions, and 301 are sales transactions.

CRV/WETH pool has a trading volume of $4,395.78 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001179, captured at 7:42 AM UTC.

The price of converting 1 CRV to USD is $0.2372 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20267:38:11 AMbuy$10$0.23720.0049740.000117942.17
0xA95...f45E
0x0c...e7d7
03/11/20267:38:09 AMbuy$10$0.23730.0049710.000117942.15
0x630...28b2
0x11...6c81
03/11/20267:37:55 AMbuy$10$0.23720.0049710.000117842.16
0xcA0...C056
0x4a...ce8b
03/11/20267:37:07 AMbuy$10$0.23730.0049690.000117842.16
0x1Ba...7ca8
0xb3...b64c
03/11/20267:33:13 AMsell$0.2364$0.23640.00011710.00011711
0x88A...93e5
0x01...ef8d
03/11/20267:19:21 AMbuy$0.009999$0.2380.0549490.00011780.04199
0xFcF...DDDD
0xa9...d7c5
03/11/20266:23:23 AMbuy$10$0.23780.0049570.000117842.07
0x630...28b2
0xc1...ff27
03/11/20266:22:41 AMbuy$10.54$0.23770.0052210.000117744.32
0x123...dD50
0x24...5d4b
03/11/20266:19:19 AMbuy$10.02$0.23770.0049650.000117742.16
0xC38...d0EA
0x41...02dd
03/11/20266:19:15 AMbuy$10.02$0.23770.0049640.000117742.16
0x249...10DB
0xe8...1742
03/11/20266:18:55 AMbuy$0.01156$0.23760.0557290.00011770.04867
0xA9C...BBBB
0x73...7fc4
03/11/20266:17:23 AMbuy$10$0.23720.0049620.000117642.16
0x2F9...D7D4
0x5c...386f
03/11/20266:17:19 AMbuy$10$0.23710.0049620.000117642.17
0x2F9...D7D4
0x85...81ba
03/11/20266:01:25 AMsell$0.2357$0.23570.00011690.00011691
0x88A...93e5
0x4a...2a84
03/11/20266:00:25 AMbuy$0.8821$0.23680.0004380.00011763.72
0xA79...BC93
0x5a...7fb1
03/11/20266:00:25 AMbuy$0.2205$0.23680.00010950.00011760.9309
0xA79...BC93
0x5a...7fb1
03/11/20266:00:25 AMbuy$0.2205$0.23680.00010950.00011760.931
0xA79...BC93
0x5a...7fb1
03/11/20266:00:25 AMbuy$0.2205$0.23680.00010950.00011760.931
0xA79...BC93
0x5a...7fb1
03/11/20266:00:25 AMbuy$3.52$0.23680.0017520.000117614.89
0xA79...BC93
0x5a...7fb1
03/11/20266:00:25 AMbuy$0.8821$0.23680.0004380.00011763.72
0xA79...BC93
0x5a...7fb1