Info about CRV-WETH pair
- Pooled CRV:
- 45,217.05
- Pooled WETH:
- $4.07
CRV/WETH price stats on Optimism
As of February 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2767. CRV price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $5,062.50. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,676,861.41. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $21,452.18. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $21,452.18.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 527 in the last 24 hours, 291 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $5,062.50 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001261, captured at 8:16 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2767 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:15:35 PM | sell | $0.6709 | $0.2767 | 0.0003057 | 0.0001261 | 2.42 | 0xd1...8d83 | |
| 02/03/2026 | 8:15:17 PM | sell | $0.5942 | $0.2766 | 0.0002709 | 0.0001261 | 2.14 | 0xd1...211f | |
| 02/03/2026 | 8:15:11 PM | sell | $0.02181 | $0.2765 | 0.059947 | 0.0001261 | 0.07886 | 0x49...72b2 | |
| 02/03/2026 | 8:15:05 PM | sell | $0.9689 | $0.2765 | 0.0004419 | 0.0001261 | 3.5 | 0x2b...73fa | |
| 02/03/2026 | 8:13:17 PM | sell | $0.000596 | $0.2765 | 0.062718 | 0.0001261 | 0.002155 | 0xde...a401 | |
| 02/03/2026 | 8:13:17 PM | buy | $0.0001752 | $0.2782 | 0.07799 | 0.0001268 | 0.0006296 | 0xde...a401 | |
| 02/03/2026 | 8:10:11 PM | sell | $11.6 | $0.277 | 0.005286 | 0.0001261 | 41.9 | 0x0d...5809 | |
| 02/03/2026 | 8:10:07 PM | sell | $0.7332 | $0.277 | 0.0003339 | 0.0001261 | 2.64 | 0x4c...17d7 | |
| 02/03/2026 | 8:09:41 PM | sell | $0.5492 | $0.2768 | 0.0002503 | 0.0001261 | 1.98 | 0xc5...e1cf | |
| 02/03/2026 | 8:08:17 PM | sell | $17.3 | $0.277 | 0.007882 | 0.0001262 | 62.45 | 0x01...1454 | |
| 02/03/2026 | 8:07:55 PM | sell | $10.01 | $0.2774 | 0.004557 | 0.0001262 | 36.1 | 0xe1...2512 | |
| 02/03/2026 | 8:07:51 PM | sell | $13.4 | $0.2775 | 0.006102 | 0.0001262 | 48.32 | 0xa3...9d16 | |
| 02/03/2026 | 8:07:47 PM | sell | $11.99 | $0.2775 | 0.005459 | 0.0001263 | 43.21 | 0xeb...1075 | |
| 02/03/2026 | 8:06:17 PM | sell | $13.13 | $0.2773 | 0.005982 | 0.0001263 | 47.34 | 0x01...28f0 | |
| 02/03/2026 | 8:06:15 PM | sell | $11.59 | $0.2774 | 0.005282 | 0.0001263 | 41.79 | 0xd8...2a62 | |
| 02/03/2026 | 8:06:05 PM | sell | $9.99 | $0.2772 | 0.004557 | 0.0001264 | 36.04 | 0x52...f26b | |
| 02/03/2026 | 8:05:25 PM | sell | $10 | $0.2776 | 0.004557 | 0.0001264 | 36.03 | 0x7c...0fcf | |
| 02/03/2026 | 8:05:21 PM | sell | $10 | $0.2776 | 0.004557 | 0.0001264 | 36.03 | 0x43...a761 | |
| 02/03/2026 | 8:05:09 PM | sell | $19.1 | $0.2779 | 0.008698 | 0.0001265 | 68.74 | 0xef...0bf5 | |
| 02/03/2026 | 8:04:21 PM | sell | $11.45 | $0.278 | 0.005212 | 0.0001265 | 41.18 | 0xec...475c |