Info about CRV-WETH pair
- Pooled CRV:
- 24,360.91
- Pooled WETH:
- $1.37
CRV/WETH price stats on Optimism
As of May 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.228. CRV price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $697.90. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,396,031.44. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,444.30. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,444.30.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 254 in the last 24 hours, 92 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $697.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001088, captured at 3:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.228 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:52:19 PM | buy | $0.06038 | $0.228 | 0.00002881 | 0.0001088 | 0.2648 | 0xb5...6521 | |
| 05/24/2026 | 3:48:53 PM | buy | $0.07545 | $0.2281 | 0.00003599 | 0.0001088 | 0.3307 | 0xc3...fc3d | |
| 05/24/2026 | 3:43:07 PM | buy | $0.06854 | $0.2279 | 0.00003272 | 0.0001088 | 0.3007 | 0x11...2863 | |
| 05/24/2026 | 3:40:51 PM | buy | $0.05349 | $0.228 | 0.00002552 | 0.0001088 | 0.2345 | 0xf1...e58d | |
| 05/24/2026 | 2:53:13 PM | buy | $0.006262 | $0.2281 | 0.052987 | 0.0001088 | 0.02745 | 0x14...897b | |
| 05/24/2026 | 2:18:03 PM | buy | $0.009481 | $0.2271 | 0.054542 | 0.0001088 | 0.04173 | 0xb8...c8cf | |
| 05/24/2026 | 2:15:49 PM | buy | $0.007328 | $0.228 | 0.053497 | 0.0001088 | 0.03213 | 0xac...5bd3 | |
| 05/24/2026 | 2:14:33 PM | buy | $0.2912 | $0.2277 | 0.0001391 | 0.0001088 | 1.27 | 0x4d...cbdd | |
| 05/24/2026 | 1:59:23 PM | sell | $2.39 | $0.2281 | 0.001137 | 0.0001081 | 10.51 | 0x2f...9da4 | |
| 05/24/2026 | 1:45:39 PM | buy | $0.005141 | $0.2304 | 0.052428 | 0.0001088 | 0.0223 | 0xff...8bf6 | |
| 05/24/2026 | 1:45:37 PM | sell | $6.51 | $0.2291 | 0.003078 | 0.0001082 | 28.44 | 0xd6...c209 | |
| 05/24/2026 | 1:34:55 PM | sell | $3.84 | $0.2293 | 0.001815 | 0.0001082 | 16.76 | 0xb9...ac3e | |
| 05/24/2026 | 1:32:37 PM | buy | $0.007024 | $0.231 | 0.053312 | 0.0001089 | 0.03039 | 0x73...97b0 | |
| 05/24/2026 | 1:32:35 PM | sell | $0.03182 | $0.2296 | 0.000015 | 0.0001083 | 0.1385 | 0x8c...dbc8 | |
| 05/24/2026 | 1:32:35 PM | sell | $0.03182 | $0.2296 | 0.000015 | 0.0001083 | 0.1385 | 0x8c...dbc8 | |
| 05/24/2026 | 1:32:35 PM | sell | $0.03182 | $0.2296 | 0.000015 | 0.0001083 | 0.1385 | 0x8c...dbc8 | |
| 05/24/2026 | 1:32:35 PM | sell | $0.03182 | $0.2296 | 0.000015 | 0.0001083 | 0.1385 | 0x8c...dbc8 | |
| 05/24/2026 | 1:32:35 PM | sell | $0.5092 | $0.2296 | 0.0002401 | 0.0001083 | 2.21 | 0x8c...dbc8 | |
| 05/24/2026 | 1:32:35 PM | sell | $0.1273 | $0.2296 | 0.00006003 | 0.0001083 | 0.5542 | 0x8c...dbc8 | |
| 05/24/2026 | 1:32:35 PM | sell | $0.03182 | $0.2296 | 0.000015 | 0.0001083 | 0.1385 | 0x8c...dbc8 |