WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2117
Price
0.0001205 WETH
TVL
$9,063.84
MKT CAP
$1.4M
5m
0%
1h
-2.78%
4h
-0.73%
24h
1.42%
Share
TXNS
479
Buys
177
Sells
302
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
27,814.46
Pooled WETH:
$1.8

CRV/WETH price stats on Optimism

As of July 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2117. CRV price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $2,736.37. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,352,873.90. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,063.84. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,063.84.

The total transactions of CRV/WETH is 479 in the last 24 hours, 177 of which are buy transactions, and 302 are sales transactions.

CRV/WETH pool has a trading volume of $2,736.37 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001205, captured at 9:57 PM UTC.

The price of converting 1 CRV to USD is $0.2117 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20269:51:43 PMsell$9.78$0.21170.0055670.000120546.19
0x1Ba...7ca8
0x21...a14b
07/13/20269:51:13 PMsell$10.74$0.21190.0061180.000120650.71
0x884...12E6
0xf2...f7e2
07/13/20269:38:55 PMbuy$0.006256$0.21320.0535620.00012140.02933
0x107...1e05
0xa6...7c79
07/13/20269:38:47 PMsell$8.13$0.2120.0046330.000120738.37
0x1Ba...7ca8
0x06...4dea
07/13/20269:38:33 PMsell$7.07$0.21210.004030.000120833.35
0x394...8961
0xd2...9199
07/13/20269:38:21 PMsell$7.07$0.21230.0040290.000120933.32
0x18F...9Ca2
0x97...ce5c
07/13/20269:38:17 PMsell$7.23$0.21240.0041220.00012134.06
0xc46...D71E
0x39...66bb
07/13/20269:38:15 PMsell$8.5$0.21240.0048490.000121140.03
0xc46...D71E
0x0a...f182
07/13/20269:33:11 PMsell$10.02$0.21350.0056950.000121346.94
0x394...8961
0x6a...63d4
07/13/20269:33:11 PMsell$7.24$0.21330.0041160.000121233.95
0x394...8961
0x27...c500
07/13/20269:33:13 PMbuy$0.005589$0.21450.0531760.00012190.02605
0x037...8dE3
0x78...f76f
07/13/20269:32:45 PMsell$7.35$0.21370.0041770.000121434.4
0x18F...9Ca2
0x47...8a6a
07/13/20269:32:45 PMsell$10.03$0.21380.0056990.000121546.89
0x80a...5f99
0x80...9291
07/13/20269:32:45 PMsell$6.39$0.2140.0036320.000121629.86
0x18F...9Ca2
0xd3...3fa8
07/13/20269:29:41 PMsell$12.36$0.21430.0070190.000121757.65
0x2F9...D7D4
0xfb...86d5
07/13/20269:27:51 PMsell$12.35$0.21460.0070160.000121957.55
0xBcc...6392
0x99...f514
07/13/20269:24:13 PMsell$10.01$0.21520.0056770.00012246.52
0xD81...036E
0xc2...3fd7
07/13/20269:23:47 PMsell$10.01$0.21540.0056760.000122146.46
0x164...C31d
0xdb...55b5
07/13/20269:23:49 PMbuy$0.005823$0.21660.0533010.00012280.02687
0x229...c473
0xb3...a17b
07/13/20269:09:31 PMsell$10.01$0.21560.0056770.000122246.42
0xfFa...83AC
0xaa...fde1