WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2134
Price
0.0001072 WETH
TVL
$14,591.19
MKT CAP
$1.3M
5m
0%
1h
0.93%
4h
-0.63%
24h
-1.78%
Share
TXNS
317
Buys
162
Sells
155
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
52,450.06
Pooled WETH:
$1.7

CRV/WETH price stats on Optimism

As of March 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2134. CRV price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $2,103.06. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,297,800.50. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,591.19. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,591.19.

The total transactions of CRV/WETH is 317 in the last 24 hours, 162 of which are buy transactions, and 155 are sales transactions.

CRV/WETH pool has a trading volume of $2,103.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001072, captured at 8:03 PM UTC.

The price of converting 1 CRV to USD is $0.2134 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20267:49:33 PMbuy$0.0801$0.21340.000040230.00010720.3751
0xC62...5555
0x4e...ff4c
03/27/20267:39:01 PMbuy$3.31$0.21380.0016610.000107215.49
0x077...64BD
0x36...a43a
03/27/20267:35:55 PMbuy$3.08$0.21380.0015480.000107114.44
0x077...64BD
0x86...44e4
03/27/20267:35:47 PMbuy$0.01$0.21360.0550190.00010710.04683
0xc7D...9999
0xfe...8001
03/27/20267:35:17 PMbuy$0.1991$0.21370.000099860.00010710.9318
0x7d5...7545
0xc5...2fc7
03/27/20267:24:25 PMbuy$0.01$0.21290.0550360.00010710.04699
0xe92...CCCC
0x01...100e
03/27/20266:54:05 PMsell$11.18$0.21130.005640.000106552.92
0x021...df9E
0x98...d1c1
03/27/20266:51:29 PMsell$2.96$0.21160.0014940.000106614.01
0x077...64BD
0x87...4d9f
03/27/20266:48:23 PMsell$2.99$0.21150.0015080.000106714.14
0x077...64BD
0x63...5a6f
03/27/20266:45:49 PMsell$2.71$0.21160.0013710.000106712.84
0x077...64BD
0x8f...0f7c
03/27/20266:42:15 PMsell$10$0.21150.0050490.000106847.27
0xa12...D8f1
0xa9...e41b
03/27/20266:41:03 PMsell$10$0.21180.005050.000106947.23
0xb07...A0b7
0xb5...581f
03/27/20266:41:01 PMsell$10$0.2120.0050490.00010747.17
0x021...df9E
0x46...84e1
03/27/20265:24:49 PMsell$10.01$0.21260.0050470.000107147.1
0x2F9...D7D4
0x34...6567
03/27/20265:00:07 PMsell$10$0.2130.0050380.000107246.97
0x630...28b2
0xb3...36ea
03/27/20264:46:47 PMsell$10.01$0.21340.0050350.000107346.9
0x80a...5f99
0x8c...6918
03/27/20264:44:11 PMsell$1.1$0.21330.00055670.00010745.18
0x833...39Ad
0x50...3da7
03/27/20264:40:17 PMsell$1.39$0.21290.00070260.00010746.54
0x077...64BD
0x33...26d3
03/27/20264:33:03 PMsell$2.63$0.21340.0013280.000107412.35
0x077...64BD
0x51...4a99
03/27/20264:31:01 PMsell$0.9264$0.21340.00046650.00010744.34
0xA79...BC93
0x47...ae3d