WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3105
Price
0.0001266 WETH
TVL
$13,832.13
MKT CAP
$2M
5m
-0.00%
1h
0.58%
4h
1.11%
24h
2.60%
Share
TXNS
989
Buys
557
Sells
432
Volume
8K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
25,651.97
Pooled WETH:
$2.39

CRV/WETH price stats on Optimism

As of August 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3105. CRV price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $7,928.66. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,998,737.72. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,832.13. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,832.13.

The total transactions of CRV/WETH is 989 in the last 24 hours, 557 of which are buy transactions, and 432 are sales transactions.

CRV/WETH pool has a trading volume of $7,928.66 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001266, captured at 12:08 PM UTC.

The price of converting 1 CRV to USD is $0.3105 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:07:55 PMbuy$7.61$0.31050.0031040.000126624.51
0xD81...036E
0x8e...eb67
08/31/202612:06:17 PMbuy$15.36$0.31060.006260.000126549.47
0xb2E...f3a1
0x81...612b
08/31/202611:48:57 AMbuy$11.21$0.30930.0045830.000126436.24
0x22E...f942
0x9f...8e45
08/31/202611:48:33 AMbuy$9.12$0.30910.0037310.000126329.52
0x164...C31d
0x82...4f8f
08/31/202611:34:31 AMsell$11.31$0.3080.0046120.000125636.72
0xC38...d0EA
0x89...b031
08/31/202611:28:17 AMsell$10.74$0.30810.0043810.000125734.85
0x021...df9E
0xcf...0a06
08/31/202611:28:11 AMsell$1.22$0.30830.00050.00012573.97
0xA79...BC93
0x2d...c01a
08/31/202611:14:57 AMsell$11.66$0.30890.0047480.000125737.75
0x249...10DB
0x5c...bd0a
08/31/202611:11:07 AMsell$11.96$0.30880.0048760.000125838.73
0x22E...f942
0x50...c30a
08/31/202611:05:35 AMsell$13.8$0.30920.0056210.000125944.62
0x61a...A3b5
0x31...c7ab
08/31/202611:01:27 AMsell$0.006262$0.30950.052550.0001260.02023
0x037...8dE3
0x49...cf00
08/31/202610:56:23 AMsell$7.31$0.30960.0029780.00012623.62
0x277...B69c
0x2f...f4a1
08/31/202610:56:21 AMsell$1.32$0.30970.00054090.0001264.28
0xE1a...F575
0x97...e065
08/31/202610:55:29 AMsell$2.18$0.30970.00089050.00012617.06
0xDa9...A9d8
0x95...0016
08/31/202610:52:45 AMsell$0.1169$0.30930.000047670.00012610.378
0x03d...53B7
0x5c...f34d
08/31/202610:07:55 AMbuy$11.07$0.30960.0045370.000126835.77
0x2Ac...6E6C
0x07...9092
08/31/202610:02:17 AMbuy$9.01$0.310.0036860.000126729.08
0x164...C31d
0x34...9070
08/31/20269:49:01 AMbuy$0.1103$0.31060.0000450.00012670.3551
0x4cf...23c5
0x64...bb0e
08/31/20269:48:57 AMbuy$16.45$0.31050.0067090.000126652.97
0x003...7923
0xc5...cc7f
08/31/20269:46:11 AMsell$11.07$0.30860.0045170.000125835.88
0x003...7923
0x08...e4c6