WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2358
Price
0.0001415 WETH
TVL
$8,682.88
MKT CAP
$1.5M
5m
0.42%
1h
-0.18%
4h
-1.01%
24h
-5.56%
Share
TXNS
646
Buys
385
Sells
261
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,211.81
Pooled WETH:
$2.2

CRV/WETH price stats on Optimism

As of June 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2358. CRV price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $3,568.29. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,463,591.37. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,682.88. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,682.88.

The total transactions of CRV/WETH is 646 in the last 24 hours, 385 of which are buy transactions, and 261 are sales transactions.

CRV/WETH pool has a trading volume of $3,568.29 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001415, captured at 6:36 AM UTC.

The price of converting 1 CRV to USD is $0.2358 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20266:35:01 AMbuy$0.01525$0.23580.0591550.00014150.06466
0x1c6...A5A3
0xfa...e4a8
06/13/20266:33:15 AMbuy$4.09$0.23580.0024590.000141517.37
0x798...4AA5
0xc8...f74f
06/13/20266:33:09 AMbuy$14.17$0.23510.0085030.00014160.29
0x30c...4d77
0x28...d1e8
06/13/20266:33:09 AMbuy$24.16$0.23560.014490.0001413102.56
0xE60...61c6
0x5e...08e2
06/13/20266:32:33 AMbuy$0.0224$0.23490.000013440.00014090.09538
0x133...eDbe
0x5f...7ee4
06/13/20266:21:51 AMbuy$0.007796$0.23480.0546790.00014090.0332
0x19d...2f7D
0x40...5f4a
06/13/20266:21:49 AMbuy$0.005443$0.23480.0532670.00014090.02318
0x037...8dE3
0x04...dcec
06/13/20266:21:49 AMbuy$0.002721$0.23480.0516330.00014090.01159
0xab1...3477
0xdf...2b3a
06/13/20266:21:47 AMbuy$0.0913$0.23480.000054790.00014090.3888
0x255...5f03
0x75...e7ef
06/13/20266:21:47 AMbuy$0.113$0.23480.000067820.00014090.4813
0x148...D56e
0xf1...dc5e
06/13/20266:21:47 AMbuy$0.1827$0.23480.00010960.00014090.7784
0x7d5...7545
0x22...3879
06/13/20266:21:45 AMbuy$0.5109$0.23480.00030660.00014092.17
0x148...D56e
0x29...76e1
06/13/20266:21:45 AMsell$60.35$0.23410.036210.0001405257.73
0x437...fb08
0x98...0a21
06/13/20266:02:03 AMbuy$0.005183$0.23630.053110.00014180.02192
0x255...5f03
0x8c...f875
06/13/20266:01:57 AMbuy$0.005001$0.23610.0530040.00014180.02118
0x1BD...141e
0xde...07d0
06/13/20266:01:55 AMsell$0.4184$0.23470.00025140.0001411.78
0x2A8...58F1
0x57...4c01
06/13/20266:01:55 AMsell$1.36$0.23470.00082030.0001415.81
0x798...4AA5
0x76...ccb2
06/13/20266:01:25 AMsell$1.67$0.2350.0010050.0001417.13
0x5A8...29B5
0x58...3a64
06/13/20266:01:23 AMsell$6.7$0.23510.0040250.000141128.52
0x1EF...7Ca8
0xaa...d2fe
06/13/20266:01:23 AMbuy$0.09459$0.23640.000056770.00014190.4
0x148...D56e
0x84...43eb