WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.235
Price
0.0001101 WETH
TVL
$11,122.81
MKT CAP
$1.4M
5m
0%
1h
0.73%
4h
0.65%
24h
1.06%
Share
TXNS
163
Buys
93
Sells
70
Volume
876
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
30,944.61
Pooled WETH:
$1.8

CRV/WETH price stats on Optimism

As of March 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.235. CRV price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $876.03. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,427,415.51. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,122.81. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,122.81.

The total transactions of CRV/WETH is 163 in the last 24 hours, 93 of which are buy transactions, and 70 are sales transactions.

CRV/WETH pool has a trading volume of $876.03 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001101, captured at 6:15 PM UTC.

The price of converting 1 CRV to USD is $0.235 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20266:05:59 PMbuy$0.01$0.2350.0546880.00011010.04256
0xe92...CCCC
0xb4...b892
03/20/20265:57:39 PMsell$2.57$0.23380.0012070.000109511.02
0x077...64BD
0xdb...6165
03/20/20265:53:27 PMsell$2.47$0.23330.001160.000109510.59
0x077...64BD
0x80...b2ad
03/20/20264:14:07 PMsell$10$0.23450.0046760.000109642.66
0xc46...D71E
0xa2...b6f9
03/20/20264:12:03 PMsell$10.02$0.23470.0046820.000109742.68
0x73F...735B
0x11...6313
03/20/20264:10:39 PMsell$10.01$0.23470.0046830.000109842.65
0xD81...036E
0x31...3bd7
03/20/20263:23:35 PMbuy$10.04$0.23530.0047150.000110442.68
0x13e...3ea8
0xa3...fe82
03/20/20262:26:47 PMsell$2.82$0.2340.0013220.000109712.04
0x077...64BD
0xb9...addd
03/20/20262:24:13 PMsell$2.61$0.23390.0012270.000109711.18
0x077...64BD
0x7c...e16b
03/20/20262:23:41 PMbuy$0.01001$0.23480.0547090.00011040.04262
0x051...6666
0x71...2988
03/20/20262:23:39 PMsell$2.48$0.23340.001170.000109810.65
0x077...64BD
0xd4...8672
03/20/20262:21:29 PMsell$2.95$0.23350.0013870.000109812.63
0x077...64BD
0xdc...8345
03/20/202612:31:55 PMbuy$10$0.23640.0046740.000110442.3
0x630...28b2
0x42...1492
03/20/202612:27:25 PMbuy$10.01$0.23650.0046750.000110342.35
0x1d1...370f
0x4a...130f
03/20/202612:00:41 PMbuy$0.01$0.23630.0546710.00011030.04234
0xC62...5555
0xc7...de2d
03/20/202611:45:01 AMsell$3.96$0.23450.0018550.000109616.91
0x077...64BD
0x68...a9b9
03/20/202611:42:13 AMsell$10.01$0.23470.004680.000109742.64
0x394...8961
0x57...88a5
03/20/202611:40:39 AMsell$10.02$0.2350.0046840.000109842.64
0xcA0...C056
0x4d...d248
03/20/202611:40:21 AMsell$10.02$0.23510.0046870.000109942.63
0xfFa...83AC
0x1d...2ef6
03/20/202611:40:17 AMsell$10.02$0.23540.0046850.0001142.57
0xa20...15e0
0xc1...1bb0