WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2015
Price
0.000115 WETH
TVL
$8,794.91
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.71%
24h
-0.54%
Share
TXNS
291
Buys
191
Sells
100
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
30,113.8
Pooled WETH:
$1.55

CRV/WETH price stats on Optimism

As of July 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2015. CRV price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $1,930.45. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,287,895.60. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,794.91. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,794.91.

The total transactions of CRV/WETH is 291 in the last 24 hours, 191 of which are buy transactions, and 100 are sales transactions.

CRV/WETH pool has a trading volume of $1,930.45 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000115, captured at 12:41 PM UTC.

The price of converting 1 CRV to USD is $0.2015 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202610:51:03 AMsell$5.53$0.20150.003160.00011527.47
0xcA0...C056
0x70...e73f
07/09/202610:40:13 AMsell$9.56$0.20180.0054580.000115147.41
0x44C...9a4e
0x74...fdf9
07/09/202610:39:51 AMsell$0.002283$0.20190.0513020.00011510.0113
0x5F4...9BE8
0x8c...470a
07/09/202610:35:29 AMsell$8.5$0.20210.0048510.000115242.09
0xa12...D8f1
0x0f...48c7
07/09/202610:22:03 AMbuy$25.54$0.20310.014560.0001158125.76
0xBcc...6392
0xaf...fff7
07/09/202610:22:03 AMbuy$10.02$0.20270.0057170.000115649.44
0xBcc...6392
0xe4...280d
07/09/20269:53:53 AMbuy$0.00628$0.20270.053580.00011550.03098
0x1eF...7625
0xfc...a8c3
07/09/20269:53:21 AMbuy$0.008775$0.20270.0550020.00011550.04328
0xE1a...F575
0x84...f216
07/09/20269:39:15 AMsell$2.52$0.20160.0014390.000114912.52
0xB0b...cd13
0x78...90c9
07/09/20269:39:15 AMsell$2.52$0.20160.0014390.000114812.52
0xB0b...cd13
0x78...90c9
07/09/20269:32:49 AMsell$9.79$0.20170.005580.000114948.53
0xfFa...83AC
0xee...4c08
07/09/20269:32:51 AMbuy$0.006303$0.20280.0535920.00011560.03106
0x311...2fb7
0x1b...11f9
07/09/20269:30:27 AMsell$8.49$0.20160.0048510.00011542.14
0xfFa...83AC
0xad...1119
07/09/20269:30:15 AMsell$9.77$0.20180.0055780.000115248.42
0x021...df9E
0x08...22f6
07/09/20269:29:23 AMsell$9.78$0.20220.0055820.000115348.4
0xf4c...89ED
0xdb...15a7
07/09/20268:59:51 AMsell$13.23$0.20240.0075460.000115465.36
0xfFa...83AC
0x38...9a58
07/09/20268:55:35 AMbuy$0.002768$0.20390.0515770.00011620.01357
0x488...0BDd
0x28...74a9
07/09/20268:54:31 AMbuy$0.003095$0.20390.0517640.00011620.01517
0xbAb...862B
0x32...2297
07/09/20268:53:59 AMbuy$0.003837$0.20370.0521890.00011620.01883
0x2BA...88Da
0x7c...201a
07/09/20268:52:25 AMbuy$0.002879$0.20380.0516420.00011620.01412
0xD39...817c
0x9a...5256