WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.339
Price
0.0001448 WETH
TVL
$11,916.92
MKT CAP
$2.2M
5m
0%
1h
-0.28%
4h
0.33%
24h
-0.98%
Share
TXNS
1K
Buys
785
Sells
279
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
20,256.75
Pooled WETH:
$2.15

CRV/WETH price stats on Optimism

As of October 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.339. CRV price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $3,608.67. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,193,719.77. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,916.93. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,916.93.

The total transactions of CRV/WETH is 1064 in the last 24 hours, 785 of which are buy transactions, and 279 are sales transactions.

CRV/WETH pool has a trading volume of $3,608.67 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001448, captured at 8:54 PM UTC.

The price of converting 1 CRV to USD is $0.339 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20268:47:27 PMbuy$9.76$0.3390.0041710.000144828.8
0x784...Cf85
0x75...19df
10/27/20268:46:33 PMbuy$8.94$0.33880.003820.000144726.39
0x445...2911
0xef...6a77
10/27/20268:40:39 PMbuy$10.55$0.33870.0045070.000144631.16
0x123...dD50
0xff...d8fb
10/27/20267:46:53 PMbuy$12.57$0.340.0053450.000144536.98
0xCBB...1424
0xe5...9884
10/27/20267:21:01 PMbuy$6.84$0.3380.0029240.000144420.24
0xf4c...89ED
0xa4...bec4
10/27/20267:19:29 PMbuy$0.6092$0.33790.00026020.00014431.8
0x4C1...68D1
0xa4...4c5a
10/27/20267:16:03 PMbuy$7.99$0.3380.0034150.000144323.66
0x666...4A23
0x8e...8851
10/27/20267:14:21 PMbuy$10.28$0.3380.0043870.000144230.41
0x80a...5f99
0x6b...b95b
10/27/20266:21:13 PMbuy$11.67$0.33860.004970.000144134.48
0x18F...9Ca2
0xec...68d5
10/27/20266:15:47 PMbuy$10.55$0.33820.0044940.00014431.2
0x80a...5f99
0xbe...69dc
10/27/20266:04:51 PMbuy$9.48$0.33750.0040410.000143928.08
0x13e...3ea8
0xd9...8076
10/27/20266:02:23 PMbuy$9.61$0.33720.0041010.000143828.51
0x784...Cf85
0xf2...a11d
10/27/20265:54:47 PMbuy$9.61$0.3370.0040970.000143728.51
0x13e...3ea8
0x48...3aca
10/27/20265:54:15 PMbuy$7.92$0.3370.0033750.000143623.5
0x784...Cf85
0xe7...e1f5
10/27/20265:44:55 PMbuy$5.82$0.33770.0024740.000143517.23
0x13e...3ea8
0x98...351f
10/27/20265:32:05 PMbuy$9.19$0.33790.0039050.000143427.21
0x784...Cf85
0x64...9e47
10/27/20264:44:57 PMsell$0.004629$0.33460.0519720.00014250.01383
0x7b0...Ebc8
0xcf...468a
10/27/20264:43:53 PMsell$9.43$0.33480.0040170.000142628.16
0x13e...3ea8
0x3a...ffc7
10/27/20264:43:05 PMsell$10.9$0.33520.0046440.000142732.53
0x445...2911
0x28...c610
10/27/20264:41:29 PMsell$10.12$0.33570.0043090.000142830.16
0x445...2911
0xcd...5737