WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2387
Price
0.0001089 WETH
TVL
$11,354.37
MKT CAP
$1.4M
5m
0%
1h
-0.73%
4h
-0.22%
24h
-5.11%
Share
TXNS
179
Buys
104
Sells
75
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,193.54
Pooled WETH:
$1.78

CRV/WETH price stats on Optimism

As of March 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2387. CRV price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,125.90. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,448,423.45. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,354.38. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,354.38.

The total transactions of CRV/WETH is 179 in the last 24 hours, 104 of which are buy transactions, and 75 are sales transactions.

CRV/WETH pool has a trading volume of $2,125.90 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001089, captured at 10:26 PM UTC.

The price of converting 1 CRV to USD is $0.2387 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202610:16:43 PMsell$10$0.23870.0045650.000108941.9
0x73F...735B
0x69...1b46
03/18/202610:16:17 PMsell$2.7$0.23890.0012340.000108911.32
0x077...64BD
0xb3...6b38
03/18/20269:56:47 PMsell$10.02$0.24040.0045450.00010941.67
0x164...C31d
0xd3...0f13
03/18/20268:35:43 PMsell$10.01$0.23830.0045850.000109142
0xcA0...C056
0x5c...aa4d
03/18/20268:33:59 PMsell$2.57$0.23830.0011790.000109210.79
0x077...64BD
0xb9...e06c
03/18/20268:30:55 PMsell$10$0.23780.0045960.000109242.06
0xCBB...1424
0x5c...c280
03/18/20268:28:31 PMsell$10.02$0.2380.0046030.000109342.08
0xcA0...C056
0x1f...8838
03/18/20268:28:09 PMsell$6.6$0.23820.0030330.000109427.71
0x9B6...66a1
0x57...77e2
03/18/20268:26:55 PMsell$10.01$0.23820.0046030.000109542.02
0x394...8961
0xbe...c290
03/18/20268:10:59 PMbuy$10.01$0.23850.0046250.000110241.96
0xb07...A0b7
0x50...5491
03/18/20268:10:57 PMbuy$10$0.23830.0046210.000110141.97
0xb56...9Ed1
0xfb...e681
03/18/20268:04:45 PMsell$0.01002$0.23890.0545890.00010930.04195
0xf02...EEEE
0x7f...6e99
03/18/20267:32:59 PMsell$0.01003$0.240.0545720.00010930.04179
0xFcF...DDDD
0x67...f538
03/18/20267:00:35 PMsell$0.02004$0.23860.0591890.00010930.084
0xc7D...9999
0xee...099d
03/18/20267:00:33 PMbuy$10.03$0.23970.0046030.0001141.84
0x22E...f942
0xb3...5bca
03/18/20266:51:05 PMbuy$10.01$0.24080.004570.000109941.58
0xb2E...f3a1
0x6c...d634
03/18/20266:50:27 PMbuy$9.99$0.24080.0045560.000109841.49
0xA95...f45E
0x60...bf68
03/18/20266:50:19 PMbuy$0.0795$0.24080.000036230.00010970.3301
0xA79...BC93
0x03...d206
03/18/20266:50:19 PMbuy$0.636$0.24080.00028990.00010972.64
0xA79...BC93
0x03...d206
03/18/20266:33:45 PMbuy$10$0.24160.0045390.000109741.38
0xb56...9Ed1
0x56...2bdd