Info about CRV-WETH pair
- Pooled CRV:
- 27,071.88
- Pooled WETH:
- $1.86
CRV/WETH price stats on Optimism
As of June 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2133. CRV price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,181.21. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,344,204.38. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,017.81. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,017.81.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 295 in the last 24 hours, 116 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,181.21 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001229, captured at 4:38 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2133 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:27:51 PM | buy | $0.005571 | $0.2133 | 0.053211 | 0.0001229 | 0.0261 | 0xae...e7b1 | |
| 06/20/2026 | 3:21:09 PM | sell | $1.3 | $0.2133 | 0.000747 | 0.0001222 | 6.1 | 0xa8...b332 | |
| 06/20/2026 | 3:21:11 PM | buy | $0.005291 | $0.2146 | 0.053031 | 0.0001229 | 0.02465 | 0x59...5b8f | |
| 06/20/2026 | 3:21:11 PM | sell | $0.9685 | $0.2133 | 0.0005549 | 0.0001222 | 4.53 | 0xc0...e7e4 | |
| 06/20/2026 | 3:20:17 PM | sell | $8.96 | $0.2133 | 0.005137 | 0.0001223 | 41.99 | 0x4e...54d8 | |
| 06/20/2026 | 3:20:13 PM | sell | $5.03 | $0.2135 | 0.002888 | 0.0001224 | 23.59 | 0x7a...30f3 | |
| 06/20/2026 | 3:18:29 PM | sell | $7.62 | $0.2131 | 0.004383 | 0.0001225 | 35.78 | 0x44...e8d4 | |
| 06/20/2026 | 3:17:45 PM | sell | $2.02 | $0.2125 | 0.001168 | 0.0001225 | 9.53 | 0xba...e911 | |
| 06/20/2026 | 3:17:45 PM | sell | $0.1266 | $0.2125 | 0.00007302 | 0.0001225 | 0.5958 | 0xba...e911 | |
| 06/20/2026 | 2:35:17 PM | sell | $0.2922 | $0.2102 | 0.0001704 | 0.0001225 | 1.39 | 0x76...e288 | |
| 06/20/2026 | 2:06:41 PM | sell | $8.24 | $0.2103 | 0.004808 | 0.0001226 | 39.2 | 0xfb...4c5a | |
| 06/20/2026 | 2:05:47 PM | sell | $6.64 | $0.2103 | 0.003875 | 0.0001227 | 31.57 | 0x2b...0074 | |
| 06/20/2026 | 2:04:19 PM | sell | $0.02864 | $0.2107 | 0.00001669 | 0.0001227 | 0.1359 | 0x69...7184 | |
| 06/20/2026 | 2:04:17 PM | sell | $0.01359 | $0.2107 | 0.057922 | 0.0001227 | 0.06452 | 0x76...e0f6 | |
| 06/20/2026 | 2:03:43 PM | sell | $0.09666 | $0.2107 | 0.00005632 | 0.0001227 | 0.4587 | 0xa6...bedc | |
| 06/20/2026 | 2:02:47 PM | sell | $6.64 | $0.2106 | 0.003875 | 0.0001228 | 31.55 | 0x4a...ff04 | |
| 06/20/2026 | 1:57:03 PM | sell | $5.7 | $0.2109 | 0.00332 | 0.0001229 | 27.01 | 0x46...e44d | |
| 06/20/2026 | 1:31:39 PM | buy | $0.005044 | $0.2122 | 0.052938 | 0.0001236 | 0.02376 | 0xc0...0153 | |
| 06/20/2026 | 1:28:03 PM | sell | $6.64 | $0.2108 | 0.003878 | 0.0001229 | 31.53 | 0x40...e5e0 | |
| 06/20/2026 | 1:02:39 PM | buy | $5.59 | $0.2135 | 0.003239 | 0.0001237 | 26.18 | 0x21...e6c5 |