WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3063
Price
0.0001236 WETH
TVL
$13,294.06
MKT CAP
$2M
5m
0%
1h
0.48%
4h
-0.78%
24h
-3.06%
Share
TXNS
1K
Buys
653
Sells
352
Volume
9K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
25,579.93
Pooled WETH:
$2.2

CRV/WETH price stats on Optimism

As of August 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3063. CRV price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $8,699.22. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,969,996.99. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,294.06. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,294.06.

The total transactions of CRV/WETH is 1005 in the last 24 hours, 653 of which are buy transactions, and 352 are sales transactions.

CRV/WETH pool has a trading volume of $8,699.22 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001236, captured at 7:54 PM UTC.

The price of converting 1 CRV to USD is $0.3063 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20267:31:01 PMbuy$11.84$0.30630.004780.000123638.66
0xfFa...83AC
0xec...5ff0
08/26/20267:25:43 PMbuy$16.62$0.30540.0067210.000123554.42
0x61a...A3b5
0x17...bcf6
08/26/20267:25:41 PMbuy$17.13$0.30510.0069260.000123356.13
0xb2E...f3a1
0xd7...ede8
08/26/20267:24:07 PMbuy$12.75$0.30480.0051560.000123241.82
0xa20...15e0
0x1d...fc99
08/26/20267:21:11 PMbuy$10.38$0.30460.0041970.000123134.07
0xb2E...f3a1
0xe1...eac3
08/26/20267:20:11 PMbuy$12.45$0.30440.0050360.000123140.91
0x61a...A3b5
0xb1...0ed6
08/26/20267:09:39 PMbuy$0.6173$0.30370.000250.0001232.03
0xA79...BC93
0xf4...27a8
08/26/20267:09:39 PMbuy$0.07717$0.30370.000031250.0001230.254
0xA79...BC93
0xf4...27a8
08/26/20267:09:39 PMbuy$0.2775$0.30370.00011240.0001230.9137
0x5F4...9BE8
0x58...fd74
08/26/20267:09:39 PMbuy$5.44$0.30380.0022040.00012317.91
0xa2f...0ed5
0x79...4e91
08/26/20267:09:27 PMsell$9.15$0.3020.0037080.000122330.31
0xC38...d0EA
0xb4...32c8
08/26/20267:09:21 PMbuy$0.9878$0.30380.00040.0001233.25
0xA79...BC93
0x43...5307
08/26/20267:09:21 PMbuy$1.27$0.30390.00051630.0001234.19
0x277...B69c
0xcf...8744
08/26/20267:09:21 PMbuy$0.2469$0.30380.000099990.0001230.8126
0xA79...BC93
0x43...5307
08/26/20267:09:21 PMbuy$3.33$0.30380.0013510.00012310.98
0x48F...6CEe
0xf2...2697
08/26/20267:09:15 PMbuy$0.3058$0.30380.00012380.0001231
0xE1a...F575
0x31...252a
08/26/20267:09:13 PMbuy$0.237$0.30380.0000960.0001230.7802
0x2A8...58F1
0xd7...8b72
08/26/20267:09:15 PMsell$12$0.30210.0048620.000122339.74
0x884...12E6
0xef...7259
08/26/20267:09:13 PMbuy$12.52$0.30390.0050710.00012341.2
0x79c...3525
0xa9...26d8
08/26/20267:09:15 PMbuy$11.74$0.30390.0047560.00012338.64
0x2BA...88Da
0x8e...1858