WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3725
Price
0.0001488 WETH
TVL
$12,438.91
MKT CAP
$2.4M
5m
0.03%
1h
1.19%
4h
0.66%
24h
3.02%
Share
TXNS
2K
Buys
1K
Sells
877
Volume
16K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
17,516.8
Pooled WETH:
$2.36

CRV/WETH price stats on Optimism

As of September 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3725. CRV price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 2142 trades with trading volume of $15,503.14. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,398,696.10. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,438.92. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,438.92.

The total transactions of CRV/WETH is 2142 in the last 24 hours, 1265 of which are buy transactions, and 877 are sales transactions.

CRV/WETH pool has a trading volume of $15,503.14 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001488, captured at 6:41 AM UTC.

The price of converting 1 CRV to USD is $0.3725 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20266:36:31 AMbuy$3.07$0.37230.0012290.00014878.26
0x620...fA4a
0x67...2e19
09/04/20266:36:31 AMbuy$5.27$0.37250.0021080.000148814.16
0x2BA...88Da
0x23...6d44
09/04/20266:26:51 AMbuy$8.95$0.37270.0035720.000148624.02
0x22E...f942
0xe0...8038
09/04/20266:26:47 AMbuy$11.39$0.37250.0045450.000148530.59
0xa12...D8f1
0x1c...6e62
09/04/20266:17:37 AMsell$6.14$0.37110.0024420.000147616.54
0x22E...f942
0x22...260a
09/04/20266:17:33 AMsell$9.33$0.37130.0037140.000147725.14
0x13e...3ea8
0x54...5bee
09/04/20266:17:13 AMsell$6.78$0.37160.0026990.000147818.25
0xA95...f45E
0x74...24bf
09/04/20266:09:49 AMsell$16.95$0.37140.0067560.000147945.65
0xCBB...1424
0x88...ebda
09/04/20266:09:43 AMbuy$0.138$0.37390.0000550.00014890.3691
0x4cf...23c5
0xb7...ec12
09/04/20266:09:39 AMsell$9.09$0.37140.0036280.000148124.49
0x123...dD50
0x4a...d57a
09/04/20266:07:39 AMsell$11.87$0.37170.0047350.000148231.94
0x249...10DB
0x83...181e
09/04/20266:07:37 AMsell$17.88$0.37220.0071310.000148448.04
0x44C...9a4e
0x4c...bb83
09/04/20266:02:39 AMbuy$11.5$0.37450.0045880.000149330.71
0x80a...5f99
0x5a...fb34
09/04/20266:02:39 AMsell$0.5123$0.37240.00020430.00014851.37
0x148...D56e
0x7b...f0ee
09/04/20266:02:35 AMbuy$11.43$0.37420.0045590.000149230.54
0x73F...735B
0x37...0362
09/04/20266:02:35 AMsell$0.2253$0.37210.000089870.00014840.6055
0x7d5...7545
0x0e...62f9
09/04/20266:01:45 AMsell$0.006466$0.37180.0525780.00014820.01739
0x098...3a17
0xcc...f19a
09/04/20266:01:43 AMsell$0.02603$0.37180.000010380.00014820.07002
0xa2f...0ed5
0xe9...0937
09/04/20266:00:59 AMsell$0.008161$0.37180.0532540.00014820.02195
0xa2f...0ed5
0x62...0d8a
09/04/20266:00:51 AMsell$0.1035$0.37180.00004130.00014820.2785
0x03d...53B7
0xe9...aba8