WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2008
Price
0.0001085 WETH
TVL
$7,632.14
MKT CAP
$1.3M
5m
0%
1h
-0.49%
4h
0.15%
24h
-2.51%
Share
TXNS
73
Buys
35
Sells
38
Volume
381
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
25,121.44
Pooled WETH:
$1.39

CRV/WETH price stats on Optimism

As of August 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2008. CRV price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $380.62. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,285,892.54. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,632.15. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,632.15.

The total transactions of CRV/WETH is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.

CRV/WETH pool has a trading volume of $380.62 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001085, captured at 6:49 AM UTC.

The price of converting 1 CRV to USD is $0.2008 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20266:43:35 AMbuy$9.14$0.20080.0049390.000108545.51
0xBcc...6392
0x04...4425
08/03/20266:40:33 AMsell$0.01968$0.19970.000010620.00010780.09851
0x03d...8557
0x93...0df9
08/03/20266:04:59 AMbuy$0.1744$0.20170.000093750.00010840.8642
0xA79...BC93
0x4a...4b54
08/03/20266:04:59 AMbuy$1.39$0.20170.000750.00010846.91
0xA79...BC93
0x4a...4b54
08/03/20266:03:53 AMbuy$0.005271$0.20180.0528330.00010840.02612
0x080...8cF3
0x76...ca6f
08/03/20265:56:17 AMbuy$0.005785$0.20180.0531090.00010840.02866
0x1c6...A5A3
0x94...5e00
08/03/20265:32:49 AMbuy$0.43$0.20150.00023140.00010842.13
0xA79...BC93
0x2b...a312
08/03/20265:32:49 AMbuy$0.1075$0.20150.000057850.00010840.5334
0xA79...BC93
0x2b...a312
08/03/20265:32:49 AMbuy$0.1075$0.20150.000057850.00010840.5334
0xA79...BC93
0x2b...a312
08/03/20265:32:49 AMbuy$0.1075$0.20150.000057850.00010840.5334
0xA79...BC93
0x2b...a312
08/03/20265:32:49 AMbuy$0.1075$0.20150.000057850.00010840.5334
0xA79...BC93
0x2b...a312
08/03/20263:59:49 AMbuy$21.69$0.20120.011670.0001083107.82
0x04d...6D56
0x16...bfda
08/03/20263:48:35 AMbuy$8.22$0.20050.0044370.000108141.03
0x021...df9E
0xe3...0569
08/03/20263:47:45 AMbuy$0.004775$0.20050.0525730.0001080.02381
0xbAb...862B
0x60...5193
08/03/20263:47:39 AMbuy$0.01253$0.20040.0567560.0001080.06251
0x2e2...6D30
0x33...9782
08/03/20262:22:47 AMsell$5.53$0.20090.0029570.000107427.52
0xcA0...C056
0xc5...8f9a
08/03/20262:20:01 AMsell$8.45$0.20090.0045260.000107542.09
0x2Ac...6E6C
0x71...4b22
08/03/20261:54:33 AMbuy$0.003163$0.20220.0516930.00010820.01564
0xbAb...862B
0xe2...eadd
08/03/20261:47:33 AMsell$5.53$0.20120.0029620.000107627.52
0x2Ac...6E6C
0x1a...4146
08/03/202612:39:51 AMbuy$0.005278$0.20320.0528120.00010830.02596
0x0B0...356E
0xe9...cbd8