- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 44,174.9
- Pooled WETH:
- $3.5
CRV/WETH price stats on Optimism
As of January 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4027. CRV price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $11,283.12. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,410,476.62. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $28,865.19. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $28,865.19.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 553 in the last 24 hours, 217 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $11,283.12 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001274, captured at 6:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4027 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:47:59 AM | sell | $0.01002 | $0.4027 | 0.053173 | 0.0001274 | 0.02489 | 0xb8...6eb7 | |
| 01/12/2026 | 6:47:33 AM | sell | $0.8908 | $0.4027 | 0.0002819 | 0.0001274 | 2.21 | 0x76...1b0c | |
| 01/12/2026 | 6:42:33 AM | sell | $0.7768 | $0.4023 | 0.0002461 | 0.0001274 | 1.93 | 0xa1...16bb | |
| 01/12/2026 | 6:31:33 AM | sell | $0.001596 | $0.4022 | 0.06506 | 0.0001274 | 0.003969 | 0xc3...d23b | |
| 01/12/2026 | 6:31:33 AM | sell | $0.9968 | $0.4022 | 0.0003158 | 0.0001274 | 2.47 | 0xc3...d23b | |
| 01/12/2026 | 6:31:11 AM | sell | $157.85 | $0.4028 | 0.05001 | 0.0001276 | 391.87 | 0xf7...c8e2 | |
| 01/12/2026 | 6:27:45 AM | sell | $1.48 | $0.4034 | 0.0004705 | 0.0001278 | 3.68 | 0x4e...9a73 | |
| 01/12/2026 | 6:27:43 AM | sell | $0.7883 | $0.4034 | 0.0002497 | 0.0001278 | 1.95 | 0xe3...e536 | |
| 01/12/2026 | 6:19:13 AM | sell | $3.16 | $0.4038 | 0.001002 | 0.0001278 | 7.84 | 0x17...8d1a | |
| 01/12/2026 | 6:18:53 AM | sell | $0.7072 | $0.4038 | 0.0002238 | 0.0001278 | 1.75 | 0x5a...9301 | |
| 01/12/2026 | 6:18:31 AM | sell | $19.4 | $0.4039 | 0.00614 | 0.0001278 | 48.03 | 0x11...247c | |
| 01/12/2026 | 6:18:31 AM | sell | $1.8 | $0.4038 | 0.0005707 | 0.0001278 | 4.46 | 0xbd...7c7e | |
| 01/12/2026 | 6:18:25 AM | sell | $0.3164 | $0.4045 | 0.0001 | 0.0001278 | 0.7822 | 0x2a...4a60 | |
| 01/12/2026 | 6:18:17 AM | sell | $22.19 | $0.4046 | 0.007014 | 0.0001278 | 54.84 | 0xd0...001c | |
| 01/12/2026 | 6:18:15 AM | sell | $1.05 | $0.4047 | 0.0003345 | 0.0001279 | 2.61 | 0xfd...bb03 | |
| 01/12/2026 | 6:18:03 AM | sell | $0.8605 | $0.4043 | 0.0002722 | 0.0001279 | 2.12 | 0xa8...4d11 | |
| 01/12/2026 | 6:17:43 AM | sell | $0.6097 | $0.4043 | 0.0001929 | 0.0001279 | 1.5 | 0x39...62ef | |
| 01/12/2026 | 6:17:43 AM | sell | $4.87 | $0.4043 | 0.001543 | 0.0001279 | 12.06 | 0x39...62ef | |
| 01/12/2026 | 6:17:33 AM | sell | $0.487 | $0.4043 | 0.000154 | 0.0001279 | 1.2 | 0x45...94b5 | |
| 01/12/2026 | 6:16:19 AM | sell | $2.37 | $0.4043 | 0.00075 | 0.0001279 | 5.86 | 0x20...9cee |