WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2099
Price
0.0001202 WETH
TVL
$8,946.39
MKT CAP
$1.3M
5m
0%
1h
0.63%
4h
0.92%
24h
-2.07%
Share
TXNS
105
Buys
25
Sells
80
Volume
402
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
28,105.03
Pooled WETH:
$1.74

CRV/WETH price stats on Optimism

As of June 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2099. CRV price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $401.84. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,323,767.18. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,946.40. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,946.40.

The total transactions of CRV/WETH is 105 in the last 24 hours, 25 of which are buy transactions, and 80 are sales transactions.

CRV/WETH pool has a trading volume of $401.84 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001202, captured at 7:53 AM UTC.

The price of converting 1 CRV to USD is $0.2099 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:19:21 AMbuy$0.005139$0.20990.0529430.00012020.02447
0x0fF...a8cF
0x63...0938
06/22/20267:15:51 AMsell$6.3$0.20860.0036140.000119530.22
0x077...64BD
0x61...947f
06/22/20266:12:55 AMsell$0.005351$0.20780.0530790.00011960.02574
0x1a6...b9E0
0x4a...43d9
06/22/20266:05:19 AMbuy$0.006617$0.20870.0538140.00012030.03169
0x311...2fb7
0xc2...a6b8
06/22/20265:39:09 AMbuy$0.008538$0.2090.0549150.00012030.04084
0x2F7...781E
0x4e...e6e8
06/22/20265:32:55 AMbuy$0.00514$0.20890.052960.00012030.0246
0x17F...115C
0x2f...64d8
06/22/20264:44:29 AMsell$0.9057$0.20730.00052250.00011964.36
0xA79...BC93
0x9e...bb26
06/22/20264:24:21 AMsell$13.71$0.20760.0079090.000119766.07
0x30c...4d77
0xd0...0ced
06/22/20263:57:35 AMsell$0.005738$0.20710.0533170.00011980.02769
0x283...83b6
0xbf...7e9a
06/22/20263:56:59 AMbuy$0.007938$0.20830.0545910.00012050.03809
0x295...F29B
0x08...030a
06/22/20263:28:57 AMsell$0.3262$0.2080.00018780.00011981.56
0x505...696C
0x8b...7702
06/22/20262:50:55 AMbuy$0.005888$0.20960.0533850.00012050.02808
0x1c6...A5A3
0x62...7a34
06/22/20262:50:53 AMsell$45.21$0.20890.025990.00012216.44
0x7D9...65ef
0x7a...26c7
06/22/20261:40:19 AMbuy$0.005595$0.21130.0532060.0001210.02648
0x0fF...a8cF
0xbf...18a4
06/22/20261:31:05 AMsell$1.24$0.21110.0007070.00012035.87
0x798...4AA5
0x8c...917a
06/22/20261:27:21 AMsell$6.47$0.21130.0036910.000120430.64
0x077...64BD
0xf9...5fe3
06/22/20261:26:27 AMsell$9.86$0.21070.0056420.000120546.81
0x077...64BD
0xed...3fcd
06/22/20261:26:25 AMsell$6.42$0.21060.0036760.000120630.47
0x077...64BD
0xfc...c94c
06/22/20261:23:51 AMsell$11.77$0.21010.0067630.000120756.01
0x077...64BD
0x82...104f
06/22/20261:23:21 AMsell$5.84$0.20980.0033620.000120827.82
0x077...64BD
0x21...ded9