WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3374
Price
0.0001384 WETH
TVL
$14,635.91
MKT CAP
$2.2M
5m
0.62%
1h
1.41%
4h
-9.70%
24h
-4.99%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
22,343.17
Pooled WETH:
$2.91

CRV/WETH price stats on Optimism

As of October 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3374. CRV price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $19,047.85. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,180,719.15. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,635.92. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,635.92.

The total transactions of CRV/WETH is 2215 in the last 24 hours, 1146 of which are buy transactions, and 1069 are sales transactions.

CRV/WETH pool has a trading volume of $19,047.85 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001384, captured at 6:28 PM UTC.

The price of converting 1 CRV to USD is $0.3374 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:28:25 PMbuy$0.01019$0.33740.0541810.00013840.03021
0x0dC...bBCc
0x62...2165
10/08/20266:24:59 PMbuy$12.13$0.33750.0049720.000138335.93
0x249...10DB
0xce...050c
10/08/20266:24:47 PMbuy$13.3$0.33710.0054540.000138239.44
0x22e...8444
0xd8...6f86
10/08/20266:24:45 PMbuy$8.03$0.33660.0032990.000138123.87
0x630...28b2
0xb8...1c06
10/08/20266:24:03 PMbuy$12.03$0.33640.0049410.000138135.78
0xa20...15e0
0x5a...1152
10/08/20266:24:01 PMbuy$11.55$0.33620.0047430.00013834.36
0xa20...15e0
0x29...fb86
10/08/20266:23:51 PMbuy$12.34$0.33590.0050680.000137936.75
0x80a...5f99
0xea...b72b
10/08/20266:23:49 PMbuy$13.36$0.33570.0054860.000137839.8
0xcA0...C056
0x7d...63bd
10/08/20266:23:07 PMbuy$6.18$0.33570.0025380.000137718.42
0xa12...D8f1
0x84...51c3
10/08/20266:23:03 PMbuy$12.39$0.33550.0050850.000137636.93
0x249...10DB
0x3b...7456
10/08/20266:22:55 PMbuy$10.04$0.33530.0041220.000137529.96
0x18F...9Ca2
0x47...9fb5
10/08/20266:21:07 PMbuy$12.62$0.33420.0051940.000137537.77
0x630...28b2
0x51...9567
10/08/20266:20:01 PMbuy$16.68$0.33320.0068790.000137350.07
0x4Aa...F95F
0xc6...988a
10/08/20266:19:45 PMbuy$15.79$0.33250.0065180.000137247.49
0x44C...9a4e
0xa8...d175
10/08/20266:19:35 PMbuy$10.03$0.33230.0041420.000137130.2
0x4Aa...F95F
0x90...9b8d
10/08/20266:13:11 PMbuy$1.85$0.3310.0007690.00013715.6
0x4cf...23c5
0x46...e31e
10/08/20266:13:07 PMbuy$2.6$0.3310.0010780.00013717.86
0x4cf...23c5
0x05...be8d
10/08/20266:13:01 PMbuy$11.24$0.33080.0046570.00013733.99
0xb37...daf6
0xc3...6ca0
10/08/20266:13:01 PMbuy$2.21$0.33090.00091610.0001376.68
0x569...294f
0xe1...500b
10/08/20266:13:01 PMbuy$2.21$0.33090.0009160.0001376.68
0xBc7...0130
0xe3...cea8