WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1929
Price
0.0001225 WETH
TVL
$8,193.61
MKT CAP
$1.2M
5m
0%
1h
0.25%
4h
0.52%
24h
-0.44%
Share
TXNS
244
Buys
94
Sells
150
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
27,302.79
Pooled WETH:
$1.85

CRV/WETH price stats on Optimism

As of June 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1929. CRV price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,193.80. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,225,798.71. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,193.61. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,193.61.

The total transactions of CRV/WETH is 244 in the last 24 hours, 94 of which are buy transactions, and 150 are sales transactions.

CRV/WETH pool has a trading volume of $1,193.80 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001225, captured at 1:33 AM UTC.

The price of converting 1 CRV to USD is $0.1929 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20261:29:21 AMbuy$0.005006$0.19290.0531790.00012250.02594
0x0fF...a8cF
0xde...bcc9
06/28/20261:16:31 AMbuy$6.08$0.19260.0038680.000122531.57
0xA79...BC93
0xb1...0abf
06/28/20261:15:57 AMbuy$1.17$0.19250.000750.00012246.12
0xA79...BC93
0x8c...3690
06/28/20261:12:37 AMbuy$6.72$0.19240.0042760.000122434.93
0x9B6...66a1
0x66...7e5b
06/28/20261:05:43 AMbuy$5.54$0.19210.0035320.000122328.87
0xCBB...1424
0x3b...eae1
06/28/202612:47:59 AMbuy$5.55$0.19240.0035270.000122228.85
0x22e...8444
0x0e...0fc0
06/28/202612:20:35 AMbuy$3.69$0.19250.0023430.000122119.18
0x9B6...66a1
0x9c...cba5
06/28/202612:17:09 AMbuy$5.55$0.19230.0035270.000122128.88
0xA16...cCFf
0x04...0e6f
06/28/202612:16:37 AMbuy$5.55$0.19220.0035250.00012228.89
0x123...dD50
0x71...b43b
06/27/202611:34:59 PMbuy$0.756$0.19190.00048040.00012193.93
0xA79...BC93
0x78...57ba
06/27/202611:34:59 PMbuy$1.51$0.19190.00096090.00012197.87
0xA79...BC93
0x78...57ba
06/27/202610:44:59 PMsell$6.03$0.19110.0038290.000121231.57
0x630...28b2
0x7f...236d
06/27/202610:17:53 PMbuy$0.00736$0.19120.0546970.0001220.03849
0x2A2...f080
0x8e...a402
06/27/202610:17:19 PMbuy$15.49$0.19110.0098840.000121981.05
0x30c...4d77
0x05...35b7
06/27/202610:17:19 PMsell$22.7$0.190.014480.0001212119.45
0x22e...8444
0xea...e6e5
06/27/202610:16:53 PMsell$6.71$0.190.004290.000121435.32
0xb56...9Ed1
0x96...7ee5
06/27/202610:16:51 PMbuy$8.15$0.19130.0052080.000122142.62
0x077...64BD
0xde...3db5
06/27/202610:16:47 PMsell$6.65$0.19030.0042460.000121434.96
0x630...28b2
0x6a...bde0
06/27/202610:16:45 PMbuy$9.12$0.19140.0058250.000122147.68
0x077...64BD
0x40...9d39
06/27/202610:16:41 PMsell$5.54$0.19040.0035370.000121429.14
0x630...28b2
0x66...c448