WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2139
Price
0.0001232 WETH
TVL
$9,032.6
MKT CAP
$1.3M
5m
0%
1h
1.13%
4h
0.63%
24h
-0.51%
Share
TXNS
256
Buys
124
Sells
132
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
26,965.7
Pooled WETH:
$1.88

CRV/WETH price stats on Optimism

As of June 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2139. CRV price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,116.86. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,347,553.25. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,032.60. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,032.60.

The total transactions of CRV/WETH is 256 in the last 24 hours, 124 of which are buy transactions, and 132 are sales transactions.

CRV/WETH pool has a trading volume of $1,116.86 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001232, captured at 10:04 PM UTC.

The price of converting 1 CRV to USD is $0.2139 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:15:09 PMbuy$0.009678$0.21390.0555770.00012320.04524
0x098...3a17
0xbf...28dd
06/20/20269:12:13 PMbuy$1.36$0.21340.0007870.00012326.38
0x798...4AA5
0x46...4145
06/20/20269:11:57 PMbuy$4.27$0.21340.002470.000123220.04
0x798...4AA5
0x46...1508
06/20/20268:49:57 PMbuy$1.01$0.21280.00058870.00012324.77
0xA79...BC93
0xfa...ffc4
06/20/20268:42:35 PMbuy$0.5084$0.21290.00029410.00012312.38
0xA79...BC93
0x0a...65a4
06/20/20268:42:35 PMbuy$2.03$0.21290.0011760.00012319.55
0xA79...BC93
0x0a...65a4
06/20/20268:42:13 PMbuy$1.46$0.21280.0008470.00012316.87
0x798...4AA5
0x19...1031
06/20/20268:40:49 PMsell$0.07169$0.21150.000041480.00012240.3389
0x03d...8557
0x36...7b59
06/20/20268:06:07 PMbuy$2.3$0.21280.0013350.000123110.84
0x798...4AA5
0xcf...0110
06/20/20267:43:03 PMbuy$6.87$0.21280.0039770.00012332.31
0xB0b...cd13
0x28...3fcb
06/20/20267:04:25 PMbuy$2.74$0.21250.001590.00012312.92
0x798...4AA5
0xab...8624
06/20/20265:01:31 PMbuy$0.005315$0.2130.0530680.00012290.02494
0x0C9...d1ee
0xd5...83d5
06/20/20264:27:51 PMbuy$0.005571$0.21330.0532110.00012290.0261
0x2Be...0E57
0xae...e7b1
06/20/20263:21:09 PMsell$1.3$0.21330.0007470.00012226.1
0x798...4AA5
0xa8...b332
06/20/20263:21:11 PMbuy$0.005291$0.21460.0530310.00012290.02465
0x2e2...6D30
0x59...5b8f
06/20/20263:21:11 PMsell$0.9685$0.21330.00055490.00012224.53
0x2A8...58F1
0xc0...e7e4
06/20/20263:20:17 PMsell$8.96$0.21330.0051370.000122341.99
0x3eB...b06A
0x4e...54d8
06/20/20263:20:13 PMsell$5.03$0.21350.0028880.000122423.59
0x798...4AA5
0x7a...30f3
06/20/20263:18:29 PMsell$7.62$0.21310.0043830.000122535.78
0x077...64BD
0x44...e8d4
06/20/20263:17:45 PMsell$2.02$0.21250.0011680.00012259.53
0xA79...BC93
0xba...e911