WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2053
Price
0.0001084 WETH
TVL
$9,135.7
MKT CAP
$1.3M
5m
0%
1h
-0.05%
4h
0.19%
24h
-2.32%
Share
TXNS
140
Buys
71
Sells
69
Volume
902
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
32,145.4
Pooled WETH:
$1.33

CRV/WETH price stats on Optimism

As of July 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2053. CRV price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $901.59. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,314,160.79. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,135.71. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,135.71.

The total transactions of CRV/WETH is 140 in the last 24 hours, 71 of which are buy transactions, and 69 are sales transactions.

CRV/WETH pool has a trading volume of $901.59 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001084, captured at 11:32 PM UTC.

The price of converting 1 CRV to USD is $0.2053 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:22:53 PMsell$0.05027$0.20530.000026540.00010840.2447
0x24A...FDdD
0x62...b915
07/27/202611:22:49 PMsell$0.1145$0.2050.000060490.00010820.5587
0x27e...3E36
0x12...3dbe
07/27/202611:22:51 PMsell$0.02091$0.2050.000011040.00010820.1019
0x19d...2f7D
0x62...836f
07/27/202611:22:51 PMbuy$24.19$0.20640.012770.000109117.19
0xf4c...89ED
0xbd...86c0
07/27/202611:22:47 PMbuy$9.65$0.20610.0050970.000108846.82
0x123...dD50
0x5a...d1c0
07/27/202611:22:03 PMbuy$24.37$0.20590.012860.0001087118.32
0xa12...D8f1
0xfa...2a77
07/27/202611:21:51 PMsell$0.1052$0.20450.000055560.00010790.5145
0x1f0...171B
0x36...304f
07/27/202611:21:49 PMsell$0.007897$0.20450.0541690.00010790.0386
0x164...8847
0x06...0fa1
07/27/202611:21:47 PMbuy$25.47$0.20550.013440.0001085123.9
0xBcc...6392
0xac...b135
07/27/202611:20:17 PMbuy$11.85$0.20530.0062560.000108357.71
0xBcc...6392
0x52...a9ff
07/27/202611:20:05 PMbuy$8.64$0.20510.0045650.000108342.14
0xCBB...1424
0x5b...bb60
07/27/202611:20:05 PMbuy$12.76$0.20490.0067410.000108262.28
0xCBB...1424
0xfa...70f2
07/27/202611:19:35 PMsell$0.01234$0.20360.0565210.00010750.06064
0x1f0...171B
0x30...afac
07/27/202611:19:33 PMbuy$18.43$0.20470.0097330.000108190.03
0x445...2911
0xa2...6e9f
07/27/202611:19:23 PMsell$0.1163$0.20320.000061480.00010730.5725
0x2F7...781E
0xbd...9c90
07/27/202611:19:21 PMbuy$10.34$0.20430.0054650.00010850.6
0x445...2911
0xd5...e2d3
07/27/202611:18:57 PMbuy$11.23$0.20390.005940.000107855.09
0x445...2911
0xa5...c161
07/27/202611:18:59 PMbuy$12.99$0.20410.0068690.000107963.66
0x123...dD50
0x5c...5a75
07/27/202611:18:25 PMsell$0.163$0.20250.000086230.00010710.8049
0x7d5...7545
0x32...a615
07/27/202611:18:25 PMbuy$18.47$0.20360.0097690.000107790.71
0x2F9...D7D4
0x67...7a27