WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2767
Price
0.0001261 WETH
TVL
$21,452.18
MKT CAP
$1.7M
5m
-0.04%
1h
0.05%
4h
-1.98%
24h
-3.69%
Share
TXNS
527
Buys
291
Sells
236
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
45,217.05
Pooled WETH:
$4.07

CRV/WETH price stats on Optimism

As of February 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2767. CRV price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $5,062.50. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,676,861.41. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $21,452.18. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $21,452.18.

The total transactions of CRV/WETH is 527 in the last 24 hours, 291 of which are buy transactions, and 236 are sales transactions.

CRV/WETH pool has a trading volume of $5,062.50 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001261, captured at 8:16 PM UTC.

The price of converting 1 CRV to USD is $0.2767 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20268:15:35 PMsell$0.6709$0.27670.00030570.00012612.42
0x148...D56e
0xd1...8d83
02/03/20268:15:17 PMsell$0.5942$0.27660.00027090.00012612.14
0x148...D56e
0xd1...211f
02/03/20268:15:11 PMsell$0.02181$0.27650.0599470.00012610.07886
0xf02...EEEE
0x49...72b2
02/03/20268:15:05 PMsell$0.9689$0.27650.00044190.00012613.5
0x148...D56e
0x2b...73fa
02/03/20268:13:17 PMsell$0.000596$0.27650.0627180.00012610.002155
0xfEd...4Fde
0xde...a401
02/03/20268:13:17 PMbuy$0.0001752$0.27820.077990.00012680.0006296
0xfEd...4Fde
0xde...a401
02/03/20268:10:11 PMsell$11.6$0.2770.0052860.000126141.9
0x021...df9E
0x0d...5809
02/03/20268:10:07 PMsell$0.7332$0.2770.00033390.00012612.64
0x7d5...7545
0x4c...17d7
02/03/20268:09:41 PMsell$0.5492$0.27680.00025030.00012611.98
0x148...D56e
0xc5...e1cf
02/03/20268:08:17 PMsell$17.3$0.2770.0078820.000126262.45
0x61a...A3b5
0x01...1454
02/03/20268:07:55 PMsell$10.01$0.27740.0045570.000126236.1
0x445...2911
0xe1...2512
02/03/20268:07:51 PMsell$13.4$0.27750.0061020.000126248.32
0xb2E...f3a1
0xa3...9d16
02/03/20268:07:47 PMsell$11.99$0.27750.0054590.000126343.21
0xA16...cCFf
0xeb...1075
02/03/20268:06:17 PMsell$13.13$0.27730.0059820.000126347.34
0x021...df9E
0x01...28f0
02/03/20268:06:15 PMsell$11.59$0.27740.0052820.000126341.79
0x1d1...370f
0xd8...2a62
02/03/20268:06:05 PMsell$9.99$0.27720.0045570.000126436.04
0x1Ba...7ca8
0x52...f26b
02/03/20268:05:25 PMsell$10$0.27760.0045570.000126436.03
0xA16...cCFf
0x7c...0fcf
02/03/20268:05:21 PMsell$10$0.27760.0045570.000126436.03
0x123...dD50
0x43...a761
02/03/20268:05:09 PMsell$19.1$0.27790.0086980.000126568.74
0x22E...f942
0xef...0bf5
02/03/20268:04:21 PMsell$11.45$0.2780.0052120.000126541.18
0x80a...5f99
0xec...475c