WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2583
Price
0.0001261 WETH
TVL
$19,934.66
MKT CAP
$1.6M
5m
0%
1h
-0.36%
4h
2.22%
24h
9.04%
Share
TXNS
498
Buys
255
Sells
243
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
46,550.12
Pooled WETH:
$3.86

CRV/WETH price stats on Optimism

As of February 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2583. CRV price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $4,380.75. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,560,989.13. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,934.67. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,934.67.

The total transactions of CRV/WETH is 498 in the last 24 hours, 255 of which are buy transactions, and 243 are sales transactions.

CRV/WETH pool has a trading volume of $4,380.75 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001261, captured at 2:58 AM UTC.

The price of converting 1 CRV to USD is $0.2583 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20262:52:03 AMbuy$10.01$0.25830.004890.000126138.77
0xc46...D71E
0x8e...b2f4
02/14/20262:51:57 AMsell$0.00002367$0.25670.0711550.00012530.0000922
0xfEd...4Fde
0x45...14a0
02/14/20262:51:57 AMbuy$0.06239$0.25830.000030460.00012610.2415
0xfEd...4Fde
0x45...14a0
02/14/20262:51:17 AMbuy$11.94$0.25830.0058280.00012646.22
0x22e...8444
0x93...cc93
02/14/20262:51:15 AMbuy$10.01$0.25820.0048870.00012638.77
0xD81...036E
0x96...2724
02/14/20262:50:39 AMbuy$11.32$0.25810.005530.00012643.88
0xcA0...C056
0xe4...5e00
02/14/20262:50:37 AMbuy$10$0.2580.0048840.000125938.77
0xb07...A0b7
0xcc...f94e
02/14/20262:48:05 AMbuy$10.01$0.25810.0048880.000125938.81
0x22E...f942
0xf1...c90b
02/14/20262:45:55 AMbuy$15.35$0.2580.0074910.000125959.5
0xb2E...f3a1
0x75...97e7
02/14/20262:42:59 AMbuy$6.4$0.25790.0031230.000125824.81
0xD02...515e
0xa7...a04d
02/14/20262:10:55 AMsell$10.01$0.2570.0048740.000125138.95
0x22e...8444
0xbc...57f1
02/14/20262:08:19 AMsell$3.97$0.25710.0019330.000125115.44
0x077...64BD
0x57...66d5
02/14/20262:07:17 AMsell$3.83$0.25710.0018650.000125114.9
0x077...64BD
0xbe...6dde
02/14/20262:06:25 AMsell$0.00002857$0.25710.071390.00012510.0001111
0xfEd...4Fde
0x64...8e85
02/14/20262:06:25 AMsell$0.04964$0.25710.000024160.00012510.193
0xfEd...4Fde
0x64...8e85
02/14/20262:02:51 AMsell$42.87$0.25710.020870.0001252166.71
0x2F9...D7D4
0x65...74b6
02/14/20262:02:41 AMsell$0.00005788$0.25730.0728180.00012530.0002249
0xfEd...4Fde
0x3e...188c
02/14/20262:02:41 AMsell$0.06175$0.25730.000030060.00012530.2399
0xfEd...4Fde
0x3e...188c
02/14/20262:02:23 AMsell$14.81$0.25740.0072150.000125357.55
0xBcc...6392
0xeb...2afd
02/14/20262:02:25 AMsell$10.03$0.25730.0048850.000125338.98
0x784...Cf85
0xe6...706c