Info about CRV-WETH pair
- Pooled CRV:
- 15,273.97
- Pooled WETH:
- $3.36
CRV/WETH price stats on Optimism
As of June 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2549. CRV price is up 20.81% in the last 24 hours. The trading history for the last 24 hours contains 6590 trades with trading volume of $32,020.43. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,574,427.06. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,525.77. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,525.77.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 6590 in the last 24 hours, 2987 of which are buy transactions, and 3603 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $32,020.43 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001523, captured at 11:58 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2549 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:53:47 PM | buy | $5.57 | $0.2549 | 0.003327 | 0.0001523 | 21.84 | 0x32...f8c4 | |
| 06/11/2026 | 11:53:31 PM | buy | $6.41 | $0.2548 | 0.003832 | 0.0001522 | 25.17 | 0xe6...1ab9 | |
| 06/11/2026 | 11:50:11 PM | sell | $5.53 | $0.2533 | 0.003305 | 0.0001512 | 21.85 | 0x8b...da6e | |
| 06/11/2026 | 11:50:03 PM | sell | $5.54 | $0.2538 | 0.003305 | 0.0001513 | 21.83 | 0x7b...b9ca | |
| 06/11/2026 | 11:48:19 PM | sell | $6.63 | $0.2538 | 0.003959 | 0.0001514 | 26.13 | 0xc4...818e | |
| 06/11/2026 | 11:48:01 PM | sell | $6.63 | $0.254 | 0.003959 | 0.0001516 | 26.11 | 0xf9...289d | |
| 06/11/2026 | 11:44:35 PM | sell | $6.67 | $0.2543 | 0.003983 | 0.0001517 | 26.25 | 0xe1...cde4 | |
| 06/11/2026 | 11:44:19 PM | sell | $5.54 | $0.2545 | 0.003304 | 0.0001518 | 21.76 | 0x9a...c5c5 | |
| 06/11/2026 | 11:44:05 PM | sell | $0.03576 | $0.2549 | 0.0000213 | 0.0001518 | 0.1403 | 0x3b...0379 | |
| 06/11/2026 | 11:44:05 PM | sell | $0.5722 | $0.2549 | 0.0003409 | 0.0001518 | 2.24 | 0x3b...0379 | |
| 06/11/2026 | 11:42:25 PM | sell | $0.005388 | $0.2547 | 0.053212 | 0.0001518 | 0.02115 | 0xc6...e42b | |
| 06/11/2026 | 11:40:47 PM | sell | $0.2171 | $0.2548 | 0.0001293 | 0.0001518 | 0.8518 | 0x97...f13b | |
| 06/11/2026 | 11:40:47 PM | buy | $5.63 | $0.2563 | 0.003358 | 0.0001527 | 21.98 | 0xcd...965b | |
| 06/11/2026 | 11:40:47 PM | sell | $0.1085 | $0.2548 | 0.00006466 | 0.0001518 | 0.4257 | 0xe7...4f12 | |
| 06/11/2026 | 11:40:47 PM | sell | $0.4346 | $0.2548 | 0.000259 | 0.0001518 | 1.7 | 0x90...86b3 | |
| 06/11/2026 | 11:40:47 PM | sell | $0.1021 | $0.2547 | 0.00006085 | 0.0001518 | 0.4008 | 0x67...fcc2 | |
| 06/11/2026 | 11:40:47 PM | sell | $0.1372 | $0.2548 | 0.00008177 | 0.0001518 | 0.5384 | 0x3c...456d | |
| 06/11/2026 | 11:40:45 PM | buy | $5.62 | $0.256 | 0.003354 | 0.0001526 | 21.97 | 0x09...321c | |
| 06/11/2026 | 11:40:25 PM | buy | $6.71 | $0.2556 | 0.004006 | 0.0001525 | 26.25 | 0xd8...9694 | |
| 06/11/2026 | 11:40:11 PM | buy | $5.58 | $0.2553 | 0.003336 | 0.0001524 | 21.88 | 0x6b...4b72 |