WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3786
Price
0.0001405 WETH
TVL
$16,118.84
MKT CAP
$2.4M
5m
-0.04%
1h
-0.37%
4h
-1.63%
24h
1.96%
Share
TXNS
542
Buys
266
Sells
276
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,011.02
Pooled WETH:
$3.02

CRV/WETH price stats on Optimism

As of October 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3786. CRV price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $4,932.01. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,445,727.24. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $16,118.84. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $16,118.84.

The total transactions of CRV/WETH is 542 in the last 24 hours, 266 of which are buy transactions, and 276 are sales transactions.

CRV/WETH pool has a trading volume of $4,932.01 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001405, captured at 1:09 AM UTC.

The price of converting 1 CRV to USD is $0.3786 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:06:29 AMsell$5.24$0.37860.0019460.000140513.84
0xA79...BC93
0xea...8cde
10/04/20261:04:09 AMsell$9.26$0.37880.0034360.000140524.44
0x003...7923
0x41...cb4d
10/04/202612:56:47 AMsell$12.96$0.37880.0048140.000140634.22
0x003...7923
0xbe...ca9f
10/04/202612:54:59 AMsell$0.007407$0.3790.052750.00014070.01954
0xf4b...cbF9
0xf3...6f70
10/04/202612:38:19 AMsell$13.08$0.37910.0048590.000140734.52
0x003...7923
0x6d...b39b
10/04/202612:37:31 AMsell$14.71$0.37930.0054630.000140838.78
0x4Aa...F95F
0x9a...e47d
10/04/202612:36:55 AMsell$12.79$0.37960.004750.000140933.7
0x4Aa...F95F
0xf1...14ef
10/04/202612:33:17 AMsell$9.97$0.37940.0037090.00014126.3
0xA16...cCFf
0xb8...ec17
10/04/202612:25:07 AMsell$16.15$0.380.0059980.000141142.5
0xa20...15e0
0xd9...02f2
10/03/202611:48:57 PMbuy$1.44$0.38150.00053780.0001423.78
0xA79...BC93
0x8c...f824
10/03/202611:42:37 PMbuy$10.23$0.38170.0038070.000141926.81
0x03d...53B7
0xa3...f7bc
10/03/202611:21:25 PMbuy$0.005003$0.38150.0518610.00014190.01311
0x2F7...781E
0x80...ea28
10/03/202611:00:27 PMsell$0.01114$0.37910.054150.00014110.02941
0xf4b...cbF9
0x56...3c45
10/03/202610:59:15 PMsell$14.69$0.37920.0054670.000141138.73
0x4Aa...F95F
0xab...28e2
10/03/202610:54:01 PMsell$33.26$0.38170.012310.000141387.13
0xf8D...6BaE
0xf0...82e9
10/03/202610:53:59 PMsell$13.54$0.38220.0050140.000141435.43
0xA16...cCFf
0x57...921e
10/03/202610:53:29 PMbuy$0.005027$0.38460.051860.00014230.01306
0x0dC...bBCc
0x65...ead4
10/03/202610:52:59 PMsell$16.51$0.38250.0061150.000141643.18
0x18F...9Ca2
0x95...6614
10/03/202610:52:25 PMsell$16.35$0.38070.0060870.000141742.95
0xb07...A0b7
0xe5...2b66
10/03/202610:43:43 PMsell$6.52$0.3810.002430.000141817.13
0x394...8961
0xa7...ef70