WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2084
Price
0.0001048 WETH
TVL
$14,320.44
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.67%
24h
-6.27%
Share
TXNS
363
Buys
183
Sells
180
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
53,428.72
Pooled WETH:
$1.6

CRV/WETH price stats on Optimism

As of March 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2084. CRV price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $2,362.18. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,266,936.20. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,320.45. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,320.45.

The total transactions of CRV/WETH is 363 in the last 24 hours, 183 of which are buy transactions, and 180 are sales transactions.

CRV/WETH pool has a trading volume of $2,362.18 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001048, captured at 4:48 AM UTC.

The price of converting 1 CRV to USD is $0.2084 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20263:07:35 AMbuy$22.63$0.20840.011380.0001048108.6
0x077...64BD
0xd1...36c5
03/28/20263:07:33 AMsell$52.82$0.20750.026560.0001043254.56
0x22F...820d
0x28...ff18
03/28/20262:08:33 AMbuy$3.47$0.20950.0017470.000105216.6
0x077...64BD
0x1b...d3ca
03/28/20262:05:37 AMbuy$10.01$0.20960.0050220.000105147.75
0xA16...cCFf
0x10...f3af
03/28/20262:03:05 AMbuy$10.04$0.20940.0050370.00010547.93
0x1Ba...7ca8
0xe9...c53a
03/28/20261:37:33 AMsell$10.01$0.20730.0050430.000104448.28
0x44C...9a4e
0xf3...6085
03/28/20261:36:41 AMsell$9.99$0.20780.005030.000104548.1
0x2F9...D7D4
0xbb...879e
03/28/20261:35:25 AMsell$0.1558$0.20790.00007840.00010460.7494
0x7d5...7545
0x09...0c23
03/28/20261:33:23 AMsell$0.01$0.20810.0550310.00010460.04809
0x30b...7777
0x30...5fcc
03/28/20261:11:17 AMsell$0.008007$0.2080.0540260.00010460.03848
0x03B...8287
0x19...8493
03/28/202612:48:15 AMbuy$10.06$0.20960.0050480.000105147.99
0x2F9...D7D4
0xb6...c9f6
03/28/202612:48:13 AMbuy$10.05$0.20930.0050430.00010547.99
0xA95...f45E
0xa6...ddf4
03/28/202612:15:13 AMbuy$10.01$0.20880.0050340.000104947.96
0x1Ba...7ca8
0x2b...58fe
03/28/202612:14:31 AMbuy$10$0.20860.0050290.000104847.96
0xA95...f45E
0x4c...1401
03/28/202612:08:09 AMbuy$10.02$0.20860.0050320.000104748.04
0xA16...cCFf
0x57...ad36
03/28/202612:06:53 AMbuy$10.01$0.20850.0050250.000104648.02
0xC38...d0EA
0xe3...74d3
03/28/202612:04:03 AMbuy$10.01$0.20830.0050250.000104548.08
0xb56...9Ed1
0x83...fc84
03/28/202612:02:27 AMbuy$10.04$0.2080.0050410.000104448.28
0x123...dD50
0x18...5e57
03/28/202612:02:17 AMbuy$10.03$0.20780.0050330.000104348.26
0x021...df9E
0xbe...ad02
03/27/202611:52:31 PMbuy$0.01001$0.20780.0550220.00010420.04817
0xC62...5555
0x29...b78e