WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2485
Price
0.0001309 WETH
TVL
$10,048.73
MKT CAP
$1.6M
5m
0%
1h
-0.71%
4h
-0.54%
24h
3.46%
Share
TXNS
798
Buys
411
Sells
387
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,767.74
Pooled WETH:
$2.44

CRV/WETH price stats on Optimism

As of August 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2485. CRV price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $4,944.24. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,594,736.63. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,048.73. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,048.73.

The total transactions of CRV/WETH is 798 in the last 24 hours, 411 of which are buy transactions, and 387 are sales transactions.

CRV/WETH pool has a trading volume of $4,944.24 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001309, captured at 3:10 AM UTC.

The price of converting 1 CRV to USD is $0.2485 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20262:51:41 AMsell$0.1391$0.24850.00007330.00013090.5596
0x2E8...3bb5
0x4d...dc6f
08/17/20262:38:43 AMbuy$3.87$0.24950.0020450.000131715.52
0x03d...53B7
0xe7...6f81
08/17/20262:35:59 AMbuy$2.57$0.24970.0013550.000131710.29
0xD39...817c
0xaa...94f4
08/17/20262:34:27 AMbuy$0.005384$0.24970.0528390.00013170.02156
0x0C9...d1ee
0xb2...b720
08/17/20262:23:39 AMbuy$0.05239$0.24910.000027690.00013170.2102
0xA79...BC93
0xf3...4037
08/17/20262:23:39 AMbuy$0.1824$0.24910.000096440.00013170.7323
0x03d...53B7
0x7e...3827
08/17/20262:23:39 AMbuy$0.2095$0.24910.00011070.00013170.8412
0xA79...BC93
0xf3...4037
08/17/20262:22:39 AMbuy$3.55$0.24890.0018820.000131614.29
0x4cf...23c5
0xfc...7730
08/17/20262:22:37 AMsell$10.72$0.24750.0056730.000130943.33
0xC38...d0EA
0xaf...d36f
08/17/20262:14:03 AMbuy$3.74$0.2490.0019790.000131715.02
0x79c...3525
0x64...bd0f
08/17/20262:14:01 AMsell$8.3$0.24760.004390.000130933.51
0xa20...15e0
0x80...f96b
08/17/20262:12:35 AMbuy$5.93$0.24910.003140.000131723.83
0x620...fA4a
0xac...f822
08/17/20262:12:33 AMsell$9.83$0.24770.0052040.00013139.72
0xa12...D8f1
0x4d...9c6b
08/17/20262:12:29 AMsell$7.15$0.24770.0037820.00013128.86
0xa20...15e0
0x75...1341
08/17/20262:12:31 AMbuy$6.22$0.24920.0032930.000131824.98
0x399...c2d6
0x14...8b91
08/17/20262:12:25 AMsell$9.66$0.24770.0051130.00013139.01
0x884...12E6
0x8a...c64e
08/17/20262:12:27 AMbuy$8.45$0.24920.0044730.000131833.93
0x4cf...23c5
0x4d...db26
08/17/20262:12:27 AMsell$7.86$0.24770.0041570.00013131.72
0x22E...f942
0xb2...f148
08/17/20262:12:27 AMbuy$8.41$0.24920.004450.000131833.76
0x277...B69c
0xcc...75de
08/17/20262:11:53 AMbuy$1.28$0.24940.00067980.00013195.15
0x488...0BDd
0x43...ad02