- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 35,527.31
- Pooled WETH:
- $3.02
CRV/WETH price stats on Optimism
As of September 17, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7315. CRV price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $4,633.47. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $4,170,741.11. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $39,607.61. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $39,607.61.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 305 in the last 24 hours, 202 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,633.47 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001626, captured at 2:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7315 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:31:05 AM | buy | $0.08067 | $0.7315 | 0.00001793 | 0.0001626 | 0.1102 | 0x5a...1bd4 | |
| 09/17/2025 | 1:25:31 AM | buy | $0.4498 | $0.7315 | 0.0001 | 0.0001626 | 0.6149 | 0xe1...9cf9 | |
| 09/17/2025 | 12:52:47 AM | buy | $0.4498 | $0.7315 | 0.0001 | 0.0001626 | 0.6149 | 0xab...abf0 | |
| 09/17/2025 | 12:41:19 AM | buy | $21.96 | $0.7311 | 0.004882 | 0.0001625 | 30.03 | 0x04...36d3 | |
| 09/17/2025 | 12:14:33 AM | sell | $3.86 | $0.7265 | 0.0008587 | 0.0001614 | 5.31 | 0x9c...4a62 | |
| 09/16/2025 | 11:57:53 PM | buy | $0.1247 | $0.7311 | 0.00002773 | 0.0001624 | 0.1706 | 0x22...e540 | |
| 09/16/2025 | 11:46:17 PM | buy | $0.4499 | $0.7311 | 0.0001 | 0.0001624 | 0.6154 | 0x07...3761 | |
| 09/16/2025 | 11:45:47 PM | sell | $80.07 | $0.728 | 0.01779 | 0.0001617 | 109.98 | 0xac...5e95 | |
| 09/16/2025 | 11:30:15 PM | sell | $6.79 | $0.7339 | 0.0015 | 0.0001621 | 9.25 | 0xda...8509 | |
| 09/16/2025 | 11:30:09 PM | sell | $0.0166 | $0.734 | 0.053668 | 0.0001621 | 0.02262 | 0xec...46e2 | |
| 09/16/2025 | 11:28:01 PM | sell | $22.72 | $0.7344 | 0.00502 | 0.0001622 | 30.94 | 0xfe...637f | |
| 09/16/2025 | 11:26:55 PM | sell | $23.43 | $0.7351 | 0.005176 | 0.0001623 | 31.87 | 0x22...d256 | |
| 09/16/2025 | 11:25:41 PM | sell | $4.52 | $0.7356 | 0.001 | 0.0001624 | 6.15 | 0x9b...f22a | |
| 09/16/2025 | 11:25:41 PM | sell | $0.5659 | $0.7355 | 0.000125 | 0.0001624 | 0.7694 | 0x9b...f22a | |
| 09/16/2025 | 11:25:31 PM | sell | $15.91 | $0.7359 | 0.003515 | 0.0001625 | 21.62 | 0xf9...06a6 | |
| 09/16/2025 | 11:25:27 PM | buy | $81.31 | $0.7393 | 0.01795 | 0.0001632 | 109.98 | 0x1a...7587 | |
| 09/16/2025 | 10:54:47 PM | buy | $0.04004 | $0.738 | 0.058845 | 0.000163 | 0.05426 | 0xcf...61cb | |
| 09/16/2025 | 10:18:21 PM | buy | $0.05185 | $0.7364 | 0.00001147 | 0.000163 | 0.0704 | 0x1b...fc19 | |
| 09/16/2025 | 10:17:59 PM | buy | $0.8985 | $0.7364 | 0.0001988 | 0.000163 | 1.22 | 0x84...90e6 | |
| 09/16/2025 | 10:17:33 PM | buy | $1.13 | $0.7364 | 0.0002518 | 0.0001629 | 1.54 | 0x8a...aebb |