WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2109
Price
0.0001104 WETH
TVL
$7,990.39
MKT CAP
$1.3M
5m
0%
1h
-0.96%
4h
-1.35%
24h
5.15%
Share
TXNS
299
Buys
133
Sells
166
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,156.67
Pooled WETH:
$1.51

CRV/WETH price stats on Optimism

As of July 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2109. CRV price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,617.54. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,349,619.77. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,990.39. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,990.39.

The total transactions of CRV/WETH is 299 in the last 24 hours, 133 of which are buy transactions, and 166 are sales transactions.

CRV/WETH pool has a trading volume of $2,617.54 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001104, captured at 11:44 PM UTC.

The price of converting 1 CRV to USD is $0.2109 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202611:05:23 PMsell$9.26$0.21090.0048510.000110443.91
0x021...df9E
0x0a...a330
07/28/202611:01:53 PMsell$12.6$0.21130.0065950.000110559.63
0x22e...8444
0xc3...7b91
07/28/202610:10:45 PMsell$8.39$0.21290.0043630.000110739.4
0xBcc...6392
0xe1...0cb8
07/28/20269:53:33 PMsell$11.04$0.21350.0057310.000110851.71
0x44C...9a4e
0x06...d310
07/28/20269:52:09 PMsell$9.56$0.21370.0049670.000110944.77
0xcA0...C056
0x62...0fcc
07/28/20269:34:45 PMsell$0.6845$0.2130.00035660.0001113.21
0xb81...c863
0xca...a463
07/28/20269:06:15 PMsell$7.7$0.21310.0040120.00011136.13
0xa12...D8f1
0xc6...0e06
07/28/20269:06:01 PMsell$7.26$0.21350.0037780.000111133.99
0x22E...f942
0x05...8345
07/28/20269:05:05 PMsell$7.3$0.21360.0038030.000111234.2
0x22E...f942
0x84...39d2
07/28/20269:00:31 PMsell$6.85$0.21360.0035710.000111232.08
0x13e...3ea8
0x25...144d
07/28/20268:57:41 PMbuy$0.005555$0.21470.0528970.0001120.02586
0x1eF...7625
0x0a...0d73
07/28/20268:57:39 PMsell$6.61$0.21350.0034510.000111330.98
0x13e...3ea8
0x7a...ba83
07/28/20268:57:03 PMsell$6.61$0.21360.0034510.000111430.96
0x164...C31d
0x41...6e2e
07/28/20268:54:05 PMsell$6.43$0.21380.0033580.000111530.11
0xc46...D71E
0x30...e0e7
07/28/20267:58:49 PMsell$0.9599$0.21420.00050.00011154.48
0xA79...BC93
0xfc...540e
07/28/20267:58:49 PMsell$1.92$0.21420.0010.00011158.96
0xA79...BC93
0xfc...540e
07/28/20267:30:13 PMsell$13.65$0.21410.007120.000111663.76
0x077...64BD
0x82...ecd4
07/28/20267:22:09 PMsell$1.77$0.21370.00092930.00011178.31
0xA79...BC93
0x2a...b6c7
07/28/20267:22:09 PMsell$0.4442$0.21370.00023230.00011172.07
0xA79...BC93
0x2a...b6c7
07/28/20267:12:11 PMsell$4.44$0.21380.0023220.000111820.77
0xe52...C94c
0x0f...e1d0