WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2551
Price
0.0001211 WETH
TVL
$19,909.94
MKT CAP
$1.5M
5m
-0.37%
1h
-1.69%
4h
-0.95%
24h
-0.69%
Share
TXNS
500
Buys
168
Sells
332
Volume
8K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
51,460.22
Pooled WETH:
$3.22

CRV/WETH price stats on Optimism

As of February 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2551. CRV price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $8,169.06. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,540,003.92. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,909.95. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,909.95.

The total transactions of CRV/WETH is 500 in the last 24 hours, 168 of which are buy transactions, and 332 are sales transactions.

CRV/WETH pool has a trading volume of $8,169.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001211, captured at 3:53 PM UTC.

The price of converting 1 CRV to USD is $0.2551 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20263:50:05 PMsell$10$0.25510.004750.000121139.2
0x18F...9Ca2
0x0a...b0ae
02/08/20263:49:53 PMsell$10.03$0.25530.0047610.000121139.28
0x18F...9Ca2
0x78...8ae1
02/08/20263:49:47 PMsell$12.7$0.25540.0060310.000121249.75
0xa12...D8f1
0x65...c12d
02/08/20263:49:13 PMsell$10.01$0.25550.004750.000121239.17
0x2F9...D7D4
0x67...eb1b
02/08/20263:45:37 PMsell$10.01$0.2560.0047430.000121239.11
0x445...2911
0x51...c2e3
02/08/20263:43:37 PMsell$11.36$0.25610.0053840.000121344.37
0xC38...d0EA
0xda...9f0c
02/08/20263:42:39 PMsell$11.36$0.25610.0053830.000121344.36
0xBcc...6392
0xa5...eb48
02/08/20263:41:47 PMsell$10.02$0.25650.0047440.000121339.08
0x164...C31d
0xce...7dbf
02/08/20263:41:25 PMsell$12.73$0.25630.0060320.000121449.67
0x13e...3ea8
0x80...d8be
02/08/20263:40:19 PMsell$4.43$0.25640.0020980.000121417.27
0x077...64BD
0x18...eeba
02/08/20263:40:15 PMsell$11.46$0.25660.0054260.000121444.66
0xfFa...83AC
0xd4...c467
02/08/20263:40:13 PMsell$10.02$0.25670.0047440.000121539.04
0xD81...036E
0x21...6318
02/08/20263:36:43 PMsell$3.92$0.25640.001860.000121515.3
0x077...64BD
0xb6...725c
02/08/20263:32:09 PMsell$6.82$0.25620.0032380.000121526.64
0x30c...4d77
0x18...78c0
02/08/20263:32:01 PMsell$10$0.25570.0047550.000121539.11
0x22E...f942
0xc3...cbe6
02/08/20263:30:33 PMsell$3.96$0.25590.0018840.000121615.49
0x077...64BD
0x81...2515
02/08/20263:11:37 PMsell$0.067779$0.25910.0936510.00012160.053002
0xfEd...4Fde
0xb0...8215
02/08/20263:11:37 PMsell$0.0002201$0.25910.0610330.00012160.0008497
0xfEd...4Fde
0xb0...8215
02/08/20263:06:09 PMsell$0.01177$0.25890.055530.00012160.04547
0x33a...4444
0x12...0d6c
02/08/20262:50:01 PMbuy$11.9$0.25940.0056130.000122345.88
0xb07...A0b7
0x07...93ea