WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3423
Price
0.0001365 WETH
TVL
$15,068.25
MKT CAP
$2.2M
5m
0%
1h
0.86%
4h
1.24%
24h
-2.00%
Share
TXNS
3K
Buys
2K
Sells
961
Volume
17K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,238.66
Pooled WETH:
$2.83

CRV/WETH price stats on Optimism

As of October 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3423. CRV price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 2860 trades with trading volume of $16,828.07. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,211,373.17. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,068.26. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,068.26.

The total transactions of CRV/WETH is 2860 in the last 24 hours, 1899 of which are buy transactions, and 961 are sales transactions.

CRV/WETH pool has a trading volume of $16,828.07 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001365, captured at 2:18 AM UTC.

The price of converting 1 CRV to USD is $0.3423 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20261:58:23 AMbuy$8.63$0.34230.0034430.000136525.22
0xA79...BC93
0xe7...7ce8
10/14/20261:58:13 AMbuy$1.56$0.34220.00062390.00013644.57
0x32A...4412
0x89...f0a6
10/14/20261:58:13 AMbuy$3.74$0.34210.0014940.000136410.95
0xA79...BC93
0x8d...f689
10/14/20261:58:07 AMbuy$0.01479$0.34190.0559030.00013640.04326
0xE2b...7E23
0x22...f5da
10/14/20261:57:59 AMbuy$8.6$0.34180.0034320.000136425.15
0x03d...53B7
0xd8...b4c7
10/14/20261:57:55 AMbuy$12.02$0.34160.00480.000136335.2
0xA79...BC93
0x58...fd15
10/14/20261:57:53 AMbuy$6.87$0.34130.0027440.000136220.14
0xA95...f45E
0xa0...d1c7
10/14/20261:57:53 AMbuy$10.02$0.34140.0039990.000136229.34
0x488...0BDd
0xe2...998f
10/14/20261:56:51 AMbuy$10.14$0.34130.0040470.000136129.72
0xD81...036E
0xe7...1152
10/14/20261:55:49 AMbuy$4.07$0.34150.0016220.00013611.91
0xA79...BC93
0x05...a938
10/14/20261:55:49 AMbuy$1.81$0.34160.00072260.00013615.3
0xa40...698f
0xe4...cc59
10/14/20261:55:25 AMbuy$0.002976$0.34150.0511850.0001360.008715
0x794...2B0D
0x48...d17b
10/14/20261:46:31 AMsell$0.01728$0.33910.0568950.00013520.05097
0x7c7...b10a
0xed...c5a7
10/14/20261:46:31 AMsell$4.36$0.3390.0017420.000135212.87
0x03d...53B7
0x9d...dceb
10/14/20261:42:59 AMsell$16.02$0.33870.0064030.000135347.31
0xA95...f45E
0xfb...2d0b
10/14/20261:41:45 AMsell$1.97$0.33920.00078750.00013545.81
0xb37...daf6
0xe6...25ca
10/14/20261:41:07 AMsell$0.009169$0.33890.0536620.00013540.02704
0x7b0...Ebc8
0x20...c742
10/14/20261:39:55 AMsell$2.61$0.33890.0010440.00013547.71
0xA79...BC93
0x09...80c3
10/14/20261:39:53 AMsell$2.1$0.33890.00083990.00013546.2
0x411...88BB
0x9c...a947
10/14/20261:39:35 AMsell$4.4$0.33860.0017630.000135413.01
0x488...0BDd
0x78...fc5d