WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3628
Price
0.0001347 WETH
TVL
$15,967.25
MKT CAP
$2.3M
5m
0%
1h
-1.59%
4h
-0.97%
24h
-4.08%
Share
TXNS
858
Buys
569
Sells
289
Volume
6K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,784.88
Pooled WETH:
$2.72

CRV/WETH price stats on Optimism

As of October 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3628. CRV price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $6,192.03. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,343,733.08. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,967.25. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,967.25.

The total transactions of CRV/WETH is 858 in the last 24 hours, 569 of which are buy transactions, and 289 are sales transactions.

CRV/WETH pool has a trading volume of $6,192.03 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001347, captured at 6:46 AM UTC.

The price of converting 1 CRV to USD is $0.3628 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20266:33:49 AMbuy$15.68$0.36280.0058240.000134743.21
0x394...8961
0xb9...01cf
10/06/20266:32:17 AMbuy$14.99$0.36260.0055690.000134641.35
0xD81...036E
0x85...8fff
10/06/20266:29:49 AMbuy$12.62$0.36270.0046840.000134534.81
0xcA0...C056
0x97...c2be
10/06/20266:28:15 AMbuy$16.19$0.36240.0060060.000134444.67
0x61a...A3b5
0x6e...3240
10/06/20266:21:31 AMbuy$13.21$0.36220.0049030.000134336.49
0xb2E...f3a1
0xc6...8c78
10/06/20266:19:43 AMbuy$0.1455$0.3620.000054010.00013430.4021
0xA79...BC93
0x6f...2821
10/06/20266:19:43 AMbuy$2.32$0.3620.00086420.00013436.43
0xA79...BC93
0x6f...2821
10/06/20266:19:35 AMbuy$5.93$0.36190.0022030.000134216.4
0x4cf...23c5
0x8f...f663
10/06/20266:17:15 AMsell$0.06531$0.35950.000024240.00013340.1816
0xf4b...cbF9
0xc8...d0c0
10/06/20266:15:23 AMbuy$2.26$0.3610.00084070.00013416.26
0xA79...BC93
0x2c...d015
10/06/20266:15:23 AMbuy$2.62$0.36110.0009740.00013417.25
0xD4a...109c
0xf4...c037
10/06/20266:15:23 AMbuy$1.01$0.36090.00037720.00013412.81
0x620...fA4a
0x39...7834
10/06/20266:15:23 AMbuy$0.7647$0.36110.00028410.00013422.11
0x32A...4412
0x34...1d30
10/06/20266:15:23 AMbuy$7.8$0.36080.0028990.00013421.62
0x488...0BDd
0x39...936f
10/06/20266:15:23 AMbuy$0.5657$0.36110.00021010.00013411.56
0xA79...BC93
0x2c...d015
10/06/20266:15:23 AMbuy$9.13$0.36070.0033950.00013425.33
0x03d...53B7
0x9a...ec66
10/06/20266:15:25 AMbuy$0.01696$0.36130.0563030.00013420.04694
0x488...0BDd
0x11...4fed
10/06/20266:15:23 AMbuy$2.26$0.3610.00084070.00013416.26
0xA79...BC93
0x2c...d015
10/06/20266:15:23 AMbuy$2.78$0.3610.0010340.00013417.71
0xa2f...0ed5
0xd0...d01e
10/06/20266:15:23 AMsell$39.55$0.35880.014690.0001333110.21
0x249...10DB
0x64...0d04