WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.206
Price
0.0001103 WETH
TVL
$7,785.93
MKT CAP
$1.3M
5m
0%
1h
0.38%
4h
1.61%
24h
1.06%
Share
TXNS
88
Buys
45
Sells
43
Volume
555
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,361.1
Pooled WETH:
$1.48

CRV/WETH price stats on Optimism

As of August 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.206. CRV price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $554.51. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,319,340.98. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,785.93. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,785.93.

The total transactions of CRV/WETH is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.

CRV/WETH pool has a trading volume of $554.51 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001103, captured at 3:14 PM UTC.

The price of converting 1 CRV to USD is $0.206 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:08:51 PMbuy$16.99$0.2060.0091040.000110382.49
0x784...Cf85
0xa4...2f5a
08/03/20263:08:49 PMbuy$11.11$0.20570.0059520.000110154.02
0x784...Cf85
0x24...5c08
08/03/20262:55:47 PMsell$8.75$0.20470.0046830.000109542.76
0x2Ac...6E6C
0x82...adc1
08/03/20262:55:11 PMsell$9.63$0.20490.0051520.000109647
0x884...12E6
0xad...6efe
08/03/20262:54:01 PMsell$8.86$0.20490.0047470.000109743.26
0x18F...9Ca2
0x22...7966
08/03/20262:50:21 PMsell$8.5$0.2050.0045570.000109841.49
0xb56...9Ed1
0x8f...e30c
08/03/20262:41:39 PMsell$8.6$0.20520.0046060.000109941.9
0xa12...D8f1
0x3d...2e2a
08/03/20261:56:49 PMsell$0.005598$0.20420.0530140.00010990.0274
0x1eF...7625
0x54...9bf6
08/03/20261:46:07 PMbuy$2.59$0.20440.0014050.000110612.7
0xA79...BC93
0xfd...85d4
08/03/20261:37:05 PMbuy$9.3$0.20450.0050310.000110545.5
0x1Ba...7ca8
0x73...6613
08/03/20261:19:15 PMbuy$9.89$0.20420.0053520.000110448.46
0xa20...15e0
0x3d...1469
08/03/20261:19:01 PMbuy$26.57$0.20370.014370.0001102130.42
0x884...12E6
0xd1...3d5d
08/03/20261:15:43 PMbuy$8.48$0.20270.0046010.0001141.82
0x18F...9Ca2
0xb0...7511
08/03/20261:15:11 PMbuy$8.24$0.20250.004470.000109940.67
0x4Aa...F95F
0x14...52e4
08/03/20269:58:21 AMsell$7.87$0.20220.0042540.000109238.93
0xb2E...f3a1
0xf6...cb86
08/03/20268:23:43 AMbuy$0.02749$0.20180.000014970.00010990.1362
0x997...3A70
0x93...abdc
08/03/20268:21:05 AMbuy$8.46$0.2020.0046010.000109941.86
0x13e...3ea8
0x63...8c1d
08/03/20268:17:39 AMbuy$10.94$0.20210.0059420.000109754.13
0x249...10DB
0x25...6596
08/03/20268:17:17 AMsell$0.005402$0.20070.0529340.0001090.0269
0x0fF...a8cF
0x6e...8bbc
08/03/20268:17:15 AMbuy$9.07$0.20180.0049270.000109644.93
0xA16...cCFf
0xc3...ac91