WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3596
Price
0.0001479 WETH
TVL
$15,227.29
MKT CAP
$2.3M
5m
0%
1h
1.08%
4h
3.03%
24h
9.66%
Share
TXNS
920
Buys
498
Sells
422
Volume
9K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
18,746.18
Pooled WETH:
$3.48

CRV/WETH price stats on Optimism

As of October 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3596. CRV price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $9,468.59. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,324,601.45. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,227.29. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,227.29.

The total transactions of CRV/WETH is 920 in the last 24 hours, 498 of which are buy transactions, and 422 are sales transactions.

CRV/WETH pool has a trading volume of $9,468.59 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001479, captured at 4:31 PM UTC.

The price of converting 1 CRV to USD is $0.3596 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20264:25:23 PMsell$0.8223$0.35970.00033820.00014792.28
0xA79...BC93
0xcf...6b50
10/15/20264:25:23 PMsell$9.19$0.35960.0037810.000147925.56
0x110...51C6
0x42...d0dc
10/15/20264:25:15 PMsell$5.5$0.35980.0022620.000147915.28
0x4cf...23c5
0x38...0315
10/15/20264:22:39 PMsell$0.057875$0.36050.0832330.00014790.00002184
0x7b0...Ebc8
0xa3...092e
10/15/20264:20:55 PMbuy$11.47$0.36290.0047060.000148831.61
0xf4c...89ED
0xaf...f550
10/15/20264:20:53 PMbuy$23.06$0.36260.0094580.000148763.6
0x249...10DB
0x9b...fff0
10/15/20264:20:53 PMsell$0.01494$0.36020.0561290.00014770.04149
0x164...8847
0x9b...dc73
10/15/20264:20:53 PMsell$0.0508$0.36020.000020830.00014770.141
0x5F4...9BE8
0x26...ae65
10/15/20264:20:51 PMbuy$6.32$0.36230.0025930.000148517.45
0xb07...A0b7
0xa3...d7a3
10/15/20264:20:43 PMbuy$7.86$0.36220.0032240.000148521.7
0x1d1...370f
0x1d...f9a2
10/15/20264:20:35 PMbuy$12.89$0.36190.0052880.000148435.62
0x2Ac...6E6C
0x69...dd30
10/15/20264:20:21 PMbuy$13.3$0.36160.0054590.000148336.8
0x44C...9a4e
0x5b...ea7b
10/15/20264:20:13 PMbuy$12.09$0.3610.0049640.000148233.49
0x73F...735B
0x9d...53e5
10/15/20264:19:31 PMbuy$8.24$0.36080.0033840.000148122.83
0x164...C31d
0x56...d728
10/15/20264:19:23 PMbuy$9.03$0.36040.0037080.00014825.05
0xCBB...1424
0x73...6755
10/15/20264:19:25 PMbuy$8.82$0.36060.0036220.000148124.46
0xfFa...83AC
0x43...5a01
10/15/20264:17:53 PMbuy$13.33$0.36050.005470.000147936.97
0x784...Cf85
0xca...16c1
10/15/20264:17:51 PMbuy$12.71$0.36020.0052180.000147835.3
0x884...12E6
0x2f...0852
10/15/20264:16:55 PMsell$0.005169$0.35850.0521180.00014690.01441
0x021...4D53
0x49...ba49
10/15/20264:16:53 PMbuy$14.27$0.36050.005850.000147739.6
0x73F...735B
0xbd...44a2