Info about CRV-WETH pair
- Pooled CRV:
- 17,860.73
- Pooled WETH:
- $2.29
CRV/WETH price stats on Optimism
As of June 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2075. CRV price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $5,000.71. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,280,603.11. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,474.01. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,474.01.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1151 in the last 24 hours, 625 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $5,000.71 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001266, captured at 12:45 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2075 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:37:13 PM | sell | $0.005311 | $0.2075 | 0.05324 | 0.0001266 | 0.02559 | 0xb9...7dc6 | |
| 06/10/2026 | 12:37:01 PM | buy | $6.68 | $0.2088 | 0.004075 | 0.0001273 | 32 | 0xc5...7d32 | |
| 06/10/2026 | 12:36:29 PM | buy | $5.55 | $0.2085 | 0.003391 | 0.0001272 | 26.64 | 0x5d...51d3 | |
| 06/10/2026 | 12:36:03 PM | buy | $6.65 | $0.2079 | 0.004068 | 0.0001271 | 31.99 | 0x40...0dea | |
| 06/10/2026 | 12:34:07 PM | buy | $5.61 | $0.2084 | 0.003423 | 0.000127 | 26.93 | 0x16...c3cd | |
| 06/10/2026 | 12:33:59 PM | buy | $6.45 | $0.2085 | 0.003929 | 0.000127 | 30.94 | 0xfb...6856 | |
| 06/10/2026 | 12:33:53 PM | buy | $5.6 | $0.2081 | 0.003415 | 0.0001269 | 26.91 | 0x0e...547c | |
| 06/10/2026 | 12:33:29 PM | buy | $5.6 | $0.208 | 0.003414 | 0.0001268 | 26.92 | 0x9c...c952 | |
| 06/10/2026 | 12:33:09 PM | buy | $6.67 | $0.2077 | 0.004075 | 0.0001267 | 32.15 | 0x48...2b14 | |
| 06/10/2026 | 12:32:19 PM | buy | $6.39 | $0.2066 | 0.003917 | 0.0001265 | 30.94 | 0x03...3b18 | |
| 06/10/2026 | 12:32:21 PM | buy | $5.55 | $0.2068 | 0.003399 | 0.0001266 | 26.83 | 0x6c...d784 | |
| 06/10/2026 | 12:32:13 PM | buy | $5.55 | $0.2065 | 0.003402 | 0.0001265 | 26.89 | 0x1a...3aed | |
| 06/10/2026 | 12:31:31 PM | buy | $6.73 | $0.207 | 0.004112 | 0.0001264 | 32.52 | 0x80...7f8c | |
| 06/10/2026 | 12:31:25 PM | buy | $5.63 | $0.2067 | 0.003442 | 0.0001263 | 27.24 | 0x66...df18 | |
| 06/10/2026 | 12:31:03 PM | buy | $12.17 | $0.2065 | 0.007438 | 0.0001262 | 58.93 | 0xec...ceae | |
| 06/10/2026 | 12:31:01 PM | buy | $6.7 | $0.2063 | 0.004096 | 0.000126 | 32.48 | 0xe5...c1d7 | |
| 06/10/2026 | 12:30:51 PM | buy | $0.1999 | $0.2063 | 0.0001221 | 0.000126 | 0.969 | 0xad...9d20 | |
| 06/10/2026 | 12:22:53 PM | sell | $6.63 | $0.2032 | 0.004089 | 0.0001253 | 32.63 | 0x13...424e | |
| 06/10/2026 | 12:20:43 PM | sell | $5.56 | $0.2034 | 0.003431 | 0.0001254 | 27.36 | 0x04...b1e5 | |
| 06/10/2026 | 12:13:27 PM | buy | $7.28 | $0.2046 | 0.004491 | 0.0001261 | 35.6 | 0x4a...47f3 |