WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2348
Price
0.0001364 WETH
TVL
$8,526.27
MKT CAP
$1.5M
5m
0%
1h
0.09%
4h
1.42%
24h
-1.40%
Share
TXNS
482
Buys
220
Sells
262
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
22,603.67
Pooled WETH:
$1.86

CRV/WETH price stats on Optimism

As of June 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2348. CRV price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $2,570.75. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,462,178.31. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,526.28. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,526.28.

The total transactions of CRV/WETH is 482 in the last 24 hours, 220 of which are buy transactions, and 262 are sales transactions.

CRV/WETH pool has a trading volume of $2,570.75 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001364, captured at 11:17 PM UTC.

The price of converting 1 CRV to USD is $0.2348 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202610:32:35 PMsell$5.54$0.23480.0032180.000136423.59
0xD81...036E
0x44...7a13
06/14/202610:25:29 PMsell$5.54$0.23490.0032190.000136423.58
0x1Ba...7ca8
0xa1...c419
06/14/202610:17:37 PMsell$5.54$0.2350.0032190.000136523.57
0xC38...d0EA
0x6a...a38b
06/14/202610:08:09 PMbuy$0.08103$0.23530.000047250.00013720.3442
0xA79...BC93
0x48...8410
06/14/202610:08:11 PMbuy$11.49$0.23550.0067030.000137348.8
0x0f7...aaC4
0x19...b0a3
06/14/202610:07:19 PMbuy$6.93$0.23560.0040380.000137229.43
0x077...64BD
0x31...4bef
06/14/202610:06:43 PMbuy$0.325$0.23580.0001890.00013711.37
0xA79...BC93
0xe1...f2a1
06/14/202610:06:21 PMsell$6.63$0.23430.0038630.000136328.32
0xfFa...83AC
0xde...dff4
06/14/202610:06:15 PMsell$5.69$0.23430.0033130.000136324.29
0xa20...15e0
0x02...baf8
06/14/202610:06:17 PMbuy$7.43$0.23570.0043270.000137231.54
0x077...64BD
0x0e...97fc
06/14/202610:06:13 PMsell$6.64$0.23440.0038640.000136428.31
0x630...28b2
0x62...104e
06/14/202610:06:11 PMbuy$7.7$0.23590.004480.000137232.64
0x077...64BD
0x4d...4178
06/14/202610:06:07 PMbuy$6.07$0.23590.0035340.000137225.75
0x077...64BD
0x10...aee3
06/14/202610:06:09 PMsell$5.54$0.23440.0032240.000136423.63
0x630...28b2
0xd2...4447
06/14/202610:06:07 PMsell$5.54$0.23440.0032240.000136423.63
0x630...28b2
0xec...9d27
06/14/202610:06:05 PMsell$6.63$0.23440.0038620.000136528.29
0xf4c...89ED
0x09...59f4
06/14/202610:05:39 PMbuy$8.1$0.23630.0047120.000137434.3
0x077...64BD
0xad...7dd9
06/14/202610:05:41 PMsell$5.54$0.23490.0032220.000136523.59
0xf4c...89ED
0x7f...d6e3
06/14/202610:05:15 PMbuy$6.2$0.23610.003610.000137326.29
0x077...64BD
0x3c...e9d7
06/14/202610:04:45 PMbuy$1.15$0.23630.0006720.00013724.89
0x798...4AA5
0x10...8c1e