WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2073
Price
0.0001153 WETH
TVL
$8,991.07
MKT CAP
$1.3M
5m
0%
1h
-0.13%
4h
0.83%
24h
1.02%
Share
TXNS
150
Buys
63
Sells
87
Volume
814
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,897.97
Pooled WETH:
$1.55

CRV/WETH price stats on Optimism

As of July 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2073. CRV price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $813.73. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,324,751.93. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,991.07. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,991.07.

The total transactions of CRV/WETH is 150 in the last 24 hours, 63 of which are buy transactions, and 87 are sales transactions.

CRV/WETH pool has a trading volume of $813.73 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001153, captured at 4:41 AM UTC.

The price of converting 1 CRV to USD is $0.2073 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20264:16:11 AMsell$10.01$0.20730.0055680.000115348.29
0x13e...3ea8
0xbe...a62c
07/11/20264:08:49 AMsell$5.53$0.20720.003080.000115426.68
0xb2E...f3a1
0x52...dde4
07/11/20263:17:03 AMsell$0.6538$0.20750.00036370.00011543.15
0xA79...BC93
0xa6...2d7d
07/11/20263:17:03 AMsell$2.61$0.20750.0014550.000115412.6
0xA79...BC93
0xa6...2d7d
07/11/20263:16:19 AMsell$1.7$0.20750.00094990.00011548.22
0xf54...cEd4
0x42...248c
07/11/20263:12:33 AMsell$1.91$0.20750.0010680.00011559.24
0x798...4AA5
0x7b...3b39
07/11/20263:12:05 AMsell$10.01$0.20760.0055720.000115548.2
0x123...dD50
0x78...df14
07/11/20262:52:57 AMsell$5.55$0.20760.0030950.000115626.76
0x784...Cf85
0x37...c846
07/11/20262:42:39 AMbuy$8.63$0.20860.0048180.000116341.41
0x5Bd...d4E9
0x4b...1ad2
07/11/20262:40:39 AMbuy$8.55$0.20830.0047730.000116241.06
0x164...C31d
0xb4...a14e
07/11/20262:02:01 AMbuy$9.77$0.20780.0054640.000116147.05
0x2Ac...6E6C
0xf2...a9bf
07/11/20261:59:11 AMbuy$9.78$0.20770.0054610.00011647.07
0x2F9...D7D4
0x87...eeb9
07/11/20261:56:17 AMbuy$14.23$0.20760.0079440.000115868.55
0x2F9...D7D4
0xa1...2aee
07/11/20261:56:05 AMbuy$10.75$0.20730.0060.000115751.84
0xa20...15e0
0x86...959b
07/11/20261:40:15 AMbuy$0.004839$0.20730.0526990.00011560.02333
0xf54...cEd4
0x1e...83cc
07/11/20261:39:55 AMbuy$4.29$0.20730.0023970.000115620.72
0x798...4AA5
0xd9...13fa
07/11/20261:38:39 AMbuy$3.6$0.20730.0020080.000115617.36
0x798...4AA5
0x8d...04b0
07/11/20261:38:11 AMbuy$7.56$0.20740.0042110.000115536.45
0x44C...9a4e
0xaa...79b4
07/11/20261:34:41 AMbuy$10.02$0.20740.0055770.000115448.31
0x784...Cf85
0x47...d18c
07/11/20261:32:35 AMbuy$8.14$0.2070.0045340.000115339.32
0x784...Cf85
0xbe...52cd