WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2348
Price
0.0001137 WETH
TVL
$18,791.16
MKT CAP
$1.4M
5m
0%
1h
-0.13%
4h
-1.06%
24h
-2.82%
Share
TXNS
506
Buys
199
Sells
307
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
61,483.7
Pooled WETH:
$2.1

CRV/WETH price stats on Optimism

As of March 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2348. CRV price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $4,111.35. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,423,772.64. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $18,791.17. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $18,791.17.

The total transactions of CRV/WETH is 506 in the last 24 hours, 199 of which are buy transactions, and 307 are sales transactions.

CRV/WETH pool has a trading volume of $4,111.35 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001137, captured at 10:51 PM UTC.

The price of converting 1 CRV to USD is $0.2348 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202610:36:01 PMbuy$0.009999$0.23480.0548430.00011370.042580x38...d655
03/11/202610:01:05 PMbuy$10.03$0.23580.0048390.000113742.550x90...199b
03/11/202610:00:41 PMbuy$10.03$0.23570.0048360.000113642.550x6e...da45
03/11/202610:00:39 PMbuy$10.03$0.23550.0048370.000113542.580x4c...3c6f
03/11/20269:58:57 PMbuy$10$0.23520.0048290.000113542.540x91...300b
03/11/20269:57:33 PMbuy$1.32$0.23510.00064130.00011345.650x3b...5684
03/11/20269:13:57 PMbuy$0.009995$0.23410.0548430.00011340.042680xf2...0f5e
03/11/20269:13:55 PMbuy$0.009995$0.23410.0548430.00011340.042680x2d...cd99
03/11/20269:13:37 PMbuy$0.004101$0.23430.0519860.00011340.01750xc5...4bd8
03/11/20269:13:13 PMsell$9.98$0.23310.0048350.000112842.850x20...afb4
03/11/20269:13:11 PMsell$10.01$0.23320.0048470.000112942.930x00...d1eb
03/11/20269:00:45 PMbuy$0.01$0.23530.0548310.00011360.042520xdc...f2eb
03/11/20268:53:31 PMbuy$0.004399$0.2350.0521260.00011360.018710x31...5d16
03/11/20268:53:25 PMbuy$0.004541$0.2350.0521940.00011360.019310xd2...f9fe
03/11/20268:53:13 PMbuy$0.01021$0.2350.0549370.00011360.043460xb7...ccaf
03/11/20268:53:15 PMbuy$0.003939$0.2350.0519030.00011360.016750xb4...287a
03/11/20268:52:11 PMbuy$0.003985$0.2350.0519260.00011360.016950x37...990f
03/11/20268:46:29 PMbuy$0.009995$0.23510.0548290.00011360.04250xb6...98d1
03/11/20268:46:27 PMbuy$0.009995$0.23510.0548290.00011360.04250x5b...94e5
03/11/20268:46:25 PMsell$10$0.23380.0048330.000112942.780x17...521b