WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3625
Price
0.0001506 WETH
TVL
$11,993.54
MKT CAP
$2.3M
5m
0.36%
1h
-0.22%
4h
-0.22%
24h
-4.46%
Share
TXNS
2K
Buys
1K
Sells
779
Volume
16K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
17,066.83
Pooled WETH:
$2.41

CRV/WETH price stats on Optimism

As of September 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3625. CRV price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $15,533.48. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,334,352.14. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,993.55. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,993.55.

The total transactions of CRV/WETH is 1972 in the last 24 hours, 1193 of which are buy transactions, and 779 are sales transactions.

CRV/WETH pool has a trading volume of $15,533.48 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001506, captured at 6:56 AM UTC.

The price of converting 1 CRV to USD is $0.3625 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20266:55:49 AMbuy$0.1251$0.36250.0000520.00015060.3452
0x4cf...23c5
0x18...6dad
09/03/20266:55:45 AMsell$11.35$0.36050.0047170.000149731.49
0xA16...cCFf
0x22...03cf
09/03/20266:54:55 AMsell$10.7$0.36080.0044480.000149929.67
0x2F9...D7D4
0x87...13bd
09/03/20266:53:25 AMsell$10.1$0.36110.0041980.0001527.98
0x22E...f942
0x25...200d
09/03/20266:53:01 AMsell$9.39$0.36180.00390.000150125.97
0x13e...3ea8
0xee...c668
09/03/20266:36:13 AMsell$8.95$0.36150.0037230.000150224.77
0x164...C31d
0x58...fdc2
09/03/20266:15:01 AMsell$7.01$0.3610.0029230.000150319.44
0x22e...8444
0xda...7ad8
09/03/20266:14:23 AMbuy$1.91$0.36320.0007970.00015135.26
0xD39...817c
0x6f...66a1
09/03/20266:14:17 AMbuy$9.58$0.3630.0039920.000151226.39
0x03d...53B7
0xd5...886f
09/03/20266:14:13 AMsell$10.16$0.3610.0042330.000150428.14
0xa20...15e0
0xda...f479
09/03/20266:14:15 AMbuy$6.76$0.36320.0028170.000151218.62
0xE2b...7E23
0x52...eba2
09/03/20266:14:15 AMsell$11.86$0.36090.0049430.000150332.87
0x884...12E6
0xa3...81bf
09/03/20266:14:13 AMbuy$9.42$0.36320.0039240.000151325.93
0x277...B69c
0xc5...4420
09/03/20266:14:11 AMsell$10.82$0.36110.0045080.000150429.97
0x73F...735B
0x44...60b5
09/03/20266:14:03 AMsell$9.61$0.36110.0040040.000150426.61
0x1d1...370f
0xfa...3735
09/03/20266:14:05 AMbuy$8.36$0.36330.0034850.000151323.03
0x48F...6CEe
0xc5...623b
09/03/20266:13:53 AMbuy$1.69$0.36340.00070420.00015134.65
0xa2f...0ed5
0x63...a8c8
09/03/20266:13:51 AMbuy$4.28$0.36330.0017830.000151311.78
0x79c...3525
0x7f...9c8e
09/03/20266:13:49 AMsell$9.49$0.36120.0039550.000150426.28
0x22E...f942
0xb5...aea1
09/03/20266:13:49 AMbuy$0.006678$0.36330.0527810.00015130.01838
0x29c...55EF
0x0f...78dd