Info about CRV-WETH pair
- Pooled CRV:
- 23,115.63
- Pooled WETH:
- $2.27
CRV/WETH price stats on Optimism
As of August 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2452. CRV price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $4,845.48. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,573,103.82. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,007.66. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,007.66.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 793 in the last 24 hours, 503 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,845.48 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001283, captured at 4:05 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2452 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:33:01 PM | buy | $0.05374 | $0.2452 | 0.00002814 | 0.0001283 | 0.2191 | 0x83...6f19 | |
| 08/17/2026 | 2:54:03 PM | sell | $12.1 | $0.2434 | 0.00635 | 0.0001276 | 49.73 | 0x5b...4ca2 | |
| 08/17/2026 | 2:33:37 PM | buy | $0.08554 | $0.2442 | 0.000045 | 0.0001285 | 0.3501 | 0x42...6281 | |
| 08/17/2026 | 2:33:35 PM | sell | $8.07 | $0.2429 | 0.004249 | 0.0001277 | 33.25 | 0x32...967c | |
| 08/17/2026 | 2:20:15 PM | sell | $9.38 | $0.2431 | 0.004932 | 0.0001278 | 38.57 | 0xc4...6ff7 | |
| 08/17/2026 | 2:20:15 PM | buy | $0.116 | $0.2445 | 0.000061 | 0.0001285 | 0.4743 | 0xe8...0148 | |
| 08/17/2026 | 2:20:11 PM | sell | $17.85 | $0.2438 | 0.009387 | 0.0001282 | 73.21 | 0x1c...d70e | |
| 08/17/2026 | 2:20:13 PM | sell | $20.86 | $0.2434 | 0.01096 | 0.000128 | 85.67 | 0x80...86cf | |
| 08/17/2026 | 2:18:53 PM | sell | $11.45 | $0.2439 | 0.006028 | 0.0001283 | 46.96 | 0x74...f6de | |
| 08/17/2026 | 1:34:21 PM | buy | $9.21 | $0.246 | 0.004838 | 0.0001291 | 37.46 | 0xb3...f3de | |
| 08/17/2026 | 12:54:37 PM | sell | $7.31 | $0.2438 | 0.003849 | 0.0001283 | 29.98 | 0xe6...8c5e | |
| 08/17/2026 | 12:30:43 PM | buy | $9.69 | $0.2454 | 0.005103 | 0.0001291 | 39.51 | 0xb4...fbae | |
| 08/17/2026 | 12:27:55 PM | buy | $9.15 | $0.245 | 0.004823 | 0.000129 | 37.37 | 0x40...0ffb | |
| 08/17/2026 | 12:26:51 PM | buy | $9.5 | $0.2452 | 0.004997 | 0.0001289 | 38.75 | 0x82...fb73 | |
| 08/17/2026 | 11:33:27 AM | buy | $5.68 | $0.2457 | 0.002979 | 0.0001288 | 23.12 | 0x77...d59d | |
| 08/17/2026 | 11:19:29 AM | sell | $6.91 | $0.2443 | 0.003625 | 0.0001281 | 28.29 | 0x5f...d7c3 | |
| 08/17/2026 | 11:19:29 AM | sell | $12.98 | $0.2445 | 0.006807 | 0.0001282 | 53.1 | 0x9f...1c6b | |
| 08/17/2026 | 10:51:33 AM | buy | $10.46 | $0.2457 | 0.005492 | 0.0001289 | 42.58 | 0x5a...c735 | |
| 08/17/2026 | 10:44:17 AM | sell | $2.86 | $0.2442 | 0.001503 | 0.0001281 | 11.72 | 0x1b...b612 | |
| 08/17/2026 | 10:42:09 AM | sell | $2.66 | $0.2442 | 0.0014 | 0.0001282 | 10.92 | 0x88...9425 |