WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3858
Price
0.0001522 WETH
TVL
$15,923.58
MKT CAP
$2.5M
5m
0%
1h
-0.05%
4h
-1.79%
24h
10.71%
Share
TXNS
1K
Buys
449
Sells
583
Volume
9K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
17,457.23
Pooled WETH:
$3.62

CRV/WETH price stats on Optimism

As of October 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3858. CRV price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $9,066.98. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,493,387.51. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,923.59. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,923.59.

The total transactions of CRV/WETH is 1032 in the last 24 hours, 449 of which are buy transactions, and 583 are sales transactions.

CRV/WETH pool has a trading volume of $9,066.98 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001522, captured at 12:01 PM UTC.

The price of converting 1 CRV to USD is $0.3858 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:18:41 AMbuy$5.64$0.38580.0022290.000152214.64
0xb2E...f3a1
0x53...8675
10/08/202611:18:19 AMbuy$12.23$0.38560.0048290.000152131.72
0x44C...9a4e
0x25...3360
10/08/202611:18:15 AMbuy$5.56$0.38540.0021950.000152114.43
0xCBB...1424
0x22...3258
10/08/202611:17:45 AMbuy$7.34$0.38530.0028990.00015219.06
0x1Ba...7ca8
0x29...6e61
10/08/202611:17:29 AMbuy$11.46$0.38510.0045220.000151929.75
0x021...df9E
0xb6...e7ab
10/08/202611:16:11 AMsell$0.005464$0.38270.0521560.0001510.01427
0x7b0...Ebc8
0x5e...150e
10/08/202611:13:57 AMbuy$7.9$0.38540.0031130.000151820.5
0x630...28b2
0xd2...daea
10/08/202611:13:59 AMbuy$12.08$0.38560.004760.000151931.33
0x445...2911
0x3c...910e
10/08/202611:13:49 AMbuy$24.13$0.3850.0095060.000151762.66
0xCBB...1424
0xba...05a4
10/08/202611:11:59 AMbuy$13.53$0.38430.0053360.000151535.21
0x22E...f942
0x37...c630
10/08/202611:11:51 AMbuy$16.14$0.3840.0063650.000151442.03
0xa12...D8f1
0x38...c55f
10/08/202611:11:45 AMbuy$0.0219$0.38370.0586420.00015130.05709
0x2d1...88EC
0x40...5674
10/08/202611:11:47 AMbuy$0.006251$0.38370.0524660.00015130.01629
0x11E...40F2
0x94...a392
10/08/202611:11:31 AMbuy$0.8553$0.3830.0003380.00015132.23
0x29c...55EF
0x82...da0a
10/08/202611:11:33 AMbuy$0.1318$0.3830.000052110.00015130.3442
0x148...D56e
0x04...3db4
10/08/202611:06:35 AMsell$7.79$0.38290.0030640.000150420.35
0x003...7923
0xa0...1648
10/08/202611:06:35 AMsell$6.9$0.38310.0027130.000150518.02
0x021...df9E
0x34...5bd5
10/08/202611:06:25 AMsell$9.32$0.38310.0036630.000150624.32
0xC38...d0EA
0xda...616e
10/08/202611:06:27 AMbuy$0.01645$0.38540.0564690.00015140.0427
0x098...3a17
0x20...439f
10/08/202611:06:23 AMsell$9.57$0.38330.0037620.000150624.96
0xa20...15e0
0xff...3d15