Info about CRV-WETH pair
- Pooled CRV:
- 29,731.14
- Pooled WETH:
- $1.6
CRV/WETH price stats on Optimism
As of July 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2102. CRV price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $703.02. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,343,404.75. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,136.12. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,136.12.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 125 in the last 24 hours, 72 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $703.02 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001166, captured at 12:28 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2102 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:28:15 PM | buy | $0.0829 | $0.2102 | 0.000046 | 0.0001166 | 0.3943 | 0x32...2964 | |
| 07/10/2026 | 12:22:25 PM | sell | $0.005568 | $0.2087 | 0.053093 | 0.0001159 | 0.02668 | 0x1d...4bdd | |
| 07/10/2026 | 12:11:45 PM | sell | $0.005538 | $0.2089 | 0.053073 | 0.0001159 | 0.0265 | 0x64...a785 | |
| 07/10/2026 | 12:10:39 PM | sell | $0.03357 | $0.2088 | 0.00001863 | 0.0001159 | 0.1607 | 0xa7...cb87 | |
| 07/10/2026 | 12:00:21 PM | buy | $5.53 | $0.21 | 0.003072 | 0.0001166 | 26.34 | 0x93...d471 | |
| 07/10/2026 | 12:00:19 PM | buy | $8.57 | $0.2099 | 0.004761 | 0.0001165 | 40.86 | 0xa7...a97d | |
| 07/10/2026 | 12:00:15 PM | buy | $10.08 | $0.2097 | 0.005596 | 0.0001164 | 48.07 | 0xac...1a8b | |
| 07/10/2026 | 11:48:21 AM | sell | $1.71 | $0.2082 | 0.0009529 | 0.0001156 | 8.23 | 0x33...41bf | |
| 07/10/2026 | 11:47:41 AM | sell | $0.6778 | $0.2082 | 0.0003766 | 0.0001156 | 3.25 | 0x42...51d6 | |
| 07/10/2026 | 11:45:31 AM | sell | $1.77 | $0.208 | 0.0009856 | 0.0001157 | 8.51 | 0x13...68fa | |
| 07/10/2026 | 11:45:23 AM | sell | $1.26 | $0.208 | 0.000706 | 0.0001157 | 6.1 | 0x96...df7d | |
| 07/10/2026 | 10:29:51 AM | sell | $0.01142 | $0.2082 | 0.056346 | 0.0001157 | 0.05483 | 0x35...2c1f | |
| 07/10/2026 | 10:29:47 AM | buy | $10.05 | $0.2094 | 0.005586 | 0.0001163 | 48 | 0x8d...bdf9 | |
| 07/10/2026 | 10:29:49 AM | sell | $0.005377 | $0.2082 | 0.052988 | 0.0001157 | 0.02582 | 0xca...d9c0 | |
| 07/10/2026 | 10:29:45 AM | buy | $17.56 | $0.2091 | 0.009761 | 0.0001162 | 83.99 | 0xc5...c853 | |
| 07/10/2026 | 10:29:37 AM | buy | $0.08098 | $0.2089 | 0.000045 | 0.0001161 | 0.3875 | 0x67...c1b3 | |
| 07/10/2026 | 10:13:25 AM | buy | $1.08 | $0.2078 | 0.0006036 | 0.0001161 | 5.19 | 0xf3...c206 | |
| 07/10/2026 | 10:07:01 AM | buy | $0.1002 | $0.2078 | 0.000056 | 0.000116 | 0.4823 | 0xe3...8239 | |
| 07/10/2026 | 9:57:11 AM | buy | $1.98 | $0.208 | 0.001108 | 0.000116 | 9.55 | 0x68...d06d | |
| 07/10/2026 | 9:57:13 AM | buy | $1.5 | $0.208 | 0.0008372 | 0.000116 | 7.21 | 0x73...877b |