- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 23,267.03
- Pooled WETH:
- $1.68
CRV/WETH price stats on Optimism
As of September 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3357. CRV price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $3,428.42. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,163,651.76. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,075.31. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,075.31.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 484 in the last 24 hours, 323 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,428.42 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000133, captured at 6:28 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3357 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:11:09 PM | sell | $10.15 | $0.3357 | 0.004024 | 0.000133 | 30.25 | 0xb6...e54a | |
| 09/12/2026 | 6:10:55 PM | sell | $13.68 | $0.336 | 0.005423 | 0.0001331 | 40.73 | 0x11...5446 | |
| 09/12/2026 | 6:10:21 PM | sell | $0.7993 | $0.3362 | 0.0003166 | 0.0001331 | 2.37 | 0x02...9b68 | |
| 09/12/2026 | 5:49:59 PM | sell | $11.62 | $0.3364 | 0.004602 | 0.0001332 | 34.54 | 0xea...ab1a | |
| 09/12/2026 | 5:46:49 PM | sell | $12 | $0.3367 | 0.004753 | 0.0001333 | 35.64 | 0x9c...6c04 | |
| 09/12/2026 | 5:32:35 PM | sell | $13.43 | $0.3376 | 0.005312 | 0.0001334 | 39.79 | 0xb4...d8c3 | |
| 09/12/2026 | 5:29:51 PM | sell | $0.3628 | $0.3378 | 0.0001434 | 0.0001335 | 1.07 | 0xc2...0a9f | |
| 09/12/2026 | 5:29:51 PM | sell | $1.45 | $0.3378 | 0.0005738 | 0.0001335 | 4.29 | 0xc2...0a9f | |
| 09/12/2026 | 5:10:41 PM | sell | $5.83 | $0.3383 | 0.002302 | 0.0001335 | 17.23 | 0x5d...8c28 | |
| 09/12/2026 | 5:09:57 PM | sell | $1.57 | $0.3385 | 0.0006216 | 0.0001336 | 4.65 | 0xb4...a6ed | |
| 09/12/2026 | 5:09:57 PM | sell | $1.57 | $0.3384 | 0.0006215 | 0.0001336 | 4.65 | 0xf6...add3 | |
| 09/12/2026 | 5:09:59 PM | sell | $0.4269 | $0.3384 | 0.0001685 | 0.0001336 | 1.26 | 0x00...adb4 | |
| 09/12/2026 | 5:04:11 PM | sell | $15.76 | $0.3386 | 0.006226 | 0.0001337 | 46.56 | 0xdd...5f65 | |
| 09/12/2026 | 4:54:25 PM | sell | $12.16 | $0.3389 | 0.004805 | 0.0001338 | 35.9 | 0x27...19b1 | |
| 09/12/2026 | 4:25:01 PM | sell | $26.54 | $0.3397 | 0.01047 | 0.000134 | 78.14 | 0x3d...0254 | |
| 09/12/2026 | 4:24:13 PM | sell | $10.77 | $0.3401 | 0.004248 | 0.0001341 | 31.66 | 0x15...2847 | |
| 09/12/2026 | 4:01:51 PM | sell | $13.63 | $0.3405 | 0.005376 | 0.0001342 | 40.03 | 0xc8...19da | |
| 09/12/2026 | 4:01:45 PM | sell | $5.53 | $0.3408 | 0.002181 | 0.0001343 | 16.23 | 0xe9...e3c9 | |
| 09/12/2026 | 3:58:05 PM | sell | $0.1392 | $0.3408 | 0.00005488 | 0.0001344 | 0.4083 | 0x0c...9154 | |
| 09/12/2026 | 3:58:03 PM | buy | $10.78 | $0.3428 | 0.004253 | 0.0001351 | 31.46 | 0x79...d471 |