WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2098
Price
0.0001069 WETH
TVL
$7,575.86
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.42%
24h
2.48%
Share
TXNS
129
Buys
61
Sells
68
Volume
930
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,545.13
Pooled WETH:
$1.23

CRV/WETH price stats on Optimism

As of July 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2098. CRV price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $929.63. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,342,799.93. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,575.87. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,575.87.

The total transactions of CRV/WETH is 129 in the last 24 hours, 61 of which are buy transactions, and 68 are sales transactions.

CRV/WETH pool has a trading volume of $929.63 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001069, captured at 10:01 AM UTC.

The price of converting 1 CRV to USD is $0.2098 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20269:34:21 AMsell$9.49$0.20980.0048380.000106945.25
0x394...8961
0x10...99c2
07/27/20267:15:19 AMsell$0.005072$0.21060.0525750.00010690.02407
0x238...6A50
0x1e...191b
07/27/20267:03:45 AMsell$0.1683$0.21060.000085470.00010690.7989
0x148...D56e
0xf5...9935
07/27/20267:03:45 AMbuy$0.1111$0.21190.000056420.00010760.5242
0x7d5...7545
0xc6...1cb1
07/27/20267:03:41 AMbuy$0.1552$0.21190.000078850.00010760.7326
0x7d5...7545
0x2b...76a9
07/27/20267:02:31 AMbuy$0.1347$0.21190.00006840.00010760.6356
0x7d5...7545
0xa4...5410
07/27/20266:48:45 AMsell$0.005145$0.21070.0526110.00010690.02441
0x260...F50C
0x1e...242e
07/27/20266:37:13 AMbuy$0.005146$0.21190.0526130.00010760.02428
0x27e...3E36
0xbf...eeb8
07/27/20266:06:13 AMsell$8.82$0.21070.0044840.00010741.89
0x784...Cf85
0x04...e7fc
07/27/20265:58:09 AMsell$5.54$0.21040.0028230.000107126.35
0xC38...d0EA
0x1c...d125
07/27/20265:58:01 AMsell$7.77$0.21030.0039630.000107236.96
0xfFa...83AC
0x74...a07c
07/27/20265:56:09 AMsell$13.39$0.21040.006830.000107363.64
0x630...28b2
0xe8...a083
07/27/20265:55:39 AMsell$8.63$0.21070.0044030.000107440.97
0xD81...036E
0xa0...002d
07/27/20265:41:39 AMsell$6.84$0.21070.0034920.000107532.47
0x021...df9E
0xc9...1354
07/27/20265:30:53 AMsell$0.07363$0.21070.000037590.00010760.3493
0x303...d6f9
0x09...8215
07/27/20265:30:51 AMsell$0.005245$0.21070.0526780.00010760.02489
0x133...eDbe
0x61...e324
07/27/20265:22:09 AMsell$0.00586$0.21080.052990.00010760.02779
0x27e...3E36
0x53...5991
07/27/20265:22:09 AMsell$0.002932$0.21080.0514960.00010760.0139
0xab1...3477
0xd5...4c87
07/27/20264:19:13 AMsell$8.26$0.21050.0042270.000107639.26
0xD81...036E
0x06...7264
07/27/20263:58:57 AMsell$9.88$0.20990.005070.000107747.05
0xcA0...C056
0xed...47bc