WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2281
Price
0.0001188 WETH
TVL
$8,375.82
MKT CAP
$1.5M
5m
0%
1h
0.69%
4h
0.02%
24h
8.26%
Share
TXNS
207
Buys
117
Sells
90
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,051.26
Pooled WETH:
$1.86

CRV/WETH price stats on Optimism

As of August 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2281. CRV price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,608.89. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,461,917.79. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,375.83. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,375.83.

The total transactions of CRV/WETH is 207 in the last 24 hours, 117 of which are buy transactions, and 90 are sales transactions.

CRV/WETH pool has a trading volume of $1,608.89 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001188, captured at 8:49 PM UTC.

The price of converting 1 CRV to USD is $0.2281 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20268:13:25 PMbuy$9.35$0.22810.0048740.000118841.01
0x22e...8444
0xa0...b4e8
08/08/20268:09:57 PMbuy$9.25$0.22790.004820.000118740.6
0x13e...3ea8
0xae...c0c7
08/08/20268:05:13 PMbuy$11.2$0.22750.0058350.000118549.23
0xA16...cCFf
0x2e...8bc4
08/08/20268:05:15 PMbuy$7.81$0.22770.004070.000118634.31
0xC38...d0EA
0x51...f065
08/08/20268:01:31 PMbuy$11.37$0.22720.0059250.000118350.05
0x22e...8444
0xb0...ad31
08/08/20267:53:43 PMbuy$9.14$0.2270.0047630.000118240.27
0x73F...735B
0xc5...843c
08/08/20267:50:07 PMbuy$10.58$0.22680.0055150.000118146.68
0x22e...8444
0xef...2b4d
08/08/20267:40:59 PMbuy$9.38$0.22650.0048910.00011841.43
0x630...28b2
0xb2...c587
08/08/20266:58:39 PMbuy$8.96$0.22650.0046660.000117939.57
0x80a...5f99
0xa8...ef42
08/08/20266:48:45 PMbuy$13.96$0.22630.0072690.000117761.72
0x18F...9Ca2
0xc1...e18a
08/08/20266:46:05 PMbuy$9.28$0.2260.0048320.000117641.07
0xC38...d0EA
0xe1...de7d
08/08/20266:28:03 PMsell$55.86$0.22470.02910.000117248.62
0x2F9...D7D4
0x8d...1aa8
08/08/20266:28:03 PMbuy$13.68$0.22550.007130.000117560.67
0x2F9...D7D4
0x0e...4faa
08/08/20266:28:03 PMbuy$0.005012$0.22570.0526110.00011750.0222
0x69f...a54b
0x8a...0f23
08/08/20266:18:57 PMsell$10.74$0.22590.005590.000117547.55
0xb2E...f3a1
0xf6...eff3
08/08/20266:18:57 PMsell$9.81$0.22570.0051050.000117443.47
0xb56...9Ed1
0x93...6f7c
08/08/20265:52:47 PMsell$9.77$0.22640.0050790.000117643.16
0x22e...8444
0x3a...d4e7
08/08/20265:52:47 PMsell$9.7$0.22660.0050440.000117742.81
0x61a...A3b5
0xc0...4e6f
08/08/20265:42:13 PMsell$9.04$0.22680.0047020.000117939.87
0xC38...d0EA
0x25...2b46
08/08/20265:02:51 PMbuy$8.79$0.22790.0045750.000118638.57
0x164...C31d
0x0f...3d3e