Info about CRV-WETH pair
- Pooled CRV:
- 29,651.73
- Pooled WETH:
- $1.6
CRV/WETH price stats on Optimism
As of July 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.204. CRV price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $971.34. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,303,533.31. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,859.51. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,859.51.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 199 in the last 24 hours, 121 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $971.34 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001168, captured at 12:10 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.204 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 11:46:31 PM | buy | $0.06622 | $0.204 | 0.00003793 | 0.0001168 | 0.3246 | 0xf3...480b | |
| 07/09/2026 | 11:37:33 PM | buy | $1.57 | $0.204 | 0.0009001 | 0.0001168 | 7.7 | 0x3a...6729 | |
| 07/09/2026 | 11:35:47 PM | buy | $1.02 | $0.204 | 0.000586 | 0.0001168 | 5.01 | 0x54...42ba | |
| 07/09/2026 | 11:27:53 PM | buy | $10.01 | $0.2039 | 0.005733 | 0.0001167 | 49.1 | 0x1e...01b0 | |
| 07/09/2026 | 11:27:23 PM | buy | $11.51 | $0.2037 | 0.006592 | 0.0001166 | 56.52 | 0x36...07f0 | |
| 07/09/2026 | 11:21:51 PM | buy | $10.01 | $0.2029 | 0.005746 | 0.0001164 | 49.33 | 0x1f...4134 | |
| 07/09/2026 | 11:12:27 PM | buy | $10 | $0.2033 | 0.005728 | 0.0001163 | 49.22 | 0x5c...7ecd | |
| 07/09/2026 | 11:05:31 PM | buy | $9.79 | $0.2032 | 0.005602 | 0.0001162 | 48.19 | 0x59...4a19 | |
| 07/09/2026 | 11:02:57 PM | buy | $5.54 | $0.2028 | 0.003176 | 0.0001161 | 27.34 | 0xff...bbe8 | |
| 07/09/2026 | 11:02:09 PM | buy | $10.01 | $0.2027 | 0.005735 | 0.000116 | 49.41 | 0x95...d118 | |
| 07/09/2026 | 10:44:09 PM | buy | $5.53 | $0.2028 | 0.003164 | 0.0001159 | 27.28 | 0x02...c762 | |
| 07/09/2026 | 10:42:37 PM | buy | $7.31 | $0.2026 | 0.004183 | 0.0001158 | 36.09 | 0x2f...9a3e | |
| 07/09/2026 | 10:25:15 PM | buy | $11.51 | $0.2024 | 0.006583 | 0.0001157 | 56.86 | 0x69...cb6f | |
| 07/09/2026 | 8:54:21 PM | buy | $1.73 | $0.2022 | 0.000994 | 0.0001156 | 8.59 | 0xd6...9cbd | |
| 07/09/2026 | 8:40:39 PM | sell | $8.51 | $0.2013 | 0.004862 | 0.000115 | 42.26 | 0x3a...550e | |
| 07/09/2026 | 8:38:13 PM | sell | $10.01 | $0.2015 | 0.005723 | 0.0001151 | 49.7 | 0xc9...c7a3 | |
| 07/09/2026 | 7:48:33 PM | buy | $5.54 | $0.2028 | 0.003164 | 0.0001158 | 27.31 | 0xe5...7125 | |
| 07/09/2026 | 7:27:05 PM | sell | $1.67 | $0.2014 | 0.0009595 | 0.0001151 | 8.33 | 0xb2...ad3b | |
| 07/09/2026 | 6:10:03 PM | buy | $8.52 | $0.2031 | 0.00486 | 0.0001158 | 41.96 | 0x94...8c68 | |
| 07/09/2026 | 5:26:39 PM | buy | $0.005521 | $0.2016 | 0.053169 | 0.0001157 | 0.02738 | 0xe1...e4b0 |