WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2661
Price
0.0001185 WETH
TVL
$11,789.5
MKT CAP
$1.7M
5m
0%
1h
-0.03%
4h
0.75%
24h
1.60%
Share
TXNS
265
Buys
127
Sells
138
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,096.09
Pooled WETH:
$1.8

CRV/WETH price stats on Optimism

As of November 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2661. CRV price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,494.48. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,728,268.51. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,789.51. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,789.51.

The total transactions of CRV/WETH is 265 in the last 24 hours, 127 of which are buy transactions, and 138 are sales transactions.

CRV/WETH pool has a trading volume of $1,494.48 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001185, captured at 1:36 PM UTC.

The price of converting 1 CRV to USD is $0.2661 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:31:31 PMbuy$7.22$0.26610.0032180.000118527.13
0xCBB...1424
0xf0...daec
11/07/202612:39:45 PMbuy$1.29$0.26590.00057580.00011854.85
0x411...88BB
0x36...aa9b
11/07/202612:38:41 PMbuy$0.9303$0.26590.00041470.00011853.49
0xB66...b84A
0x14...7c01
11/07/202612:36:27 PMbuy$1.89$0.26610.00084260.00011857.1
0xB66...b84A
0xdd...3d47
11/07/202612:36:05 PMbuy$0.2089$0.26610.000093060.00011850.7852
0xB66...b84A
0x16...7d76
11/07/202612:20:55 PMbuy$40.4$0.26540.0180.0001183152.2
0xf8D...6BaE
0x87...2b20
11/07/202612:20:53 PMbuy$11.39$0.26480.005080.00011843.03
0x003...7923
0x9f...2472
11/07/202612:04:41 PMsell$0.5558$0.26320.00024770.00011722.11
0x488...0BDd
0x48...279d
11/07/202612:03:17 PMsell$4.29$0.26330.0019140.000117316.31
0x9f5...Eb37
0x74...30ab
11/07/202612:03:17 PMsell$0.004964$0.26330.0522110.00011730.01885
0xFad...207D
0x36...6b2a
11/07/202612:02:53 PMsell$5.48$0.26340.0024450.000117320.83
0x9f5...Eb37
0x24...e47f
11/07/202612:02:07 PMsell$7.13$0.26380.0031730.000117427.02
0x077...64BD
0xa4...d9fd
11/07/202612:02:07 PMsell$0.003512$0.26370.0515630.00011730.01331
0xFad...207D
0xab...c829
11/07/202612:01:33 PMsell$5.48$0.26390.0024420.000117420.79
0x8fB...2E14
0x25...863f
11/07/202611:59:23 AMsell$0.3333$0.2640.00014830.00011751.26
0x4C1...68D1
0xb3...ec62
11/07/202611:58:55 AMsell$1.05$0.2640.00046760.00011753.97
0xb37...daf6
0xb2...5f2e
11/07/202611:36:15 AMsell$29.9$0.26410.013320.0001176113.2
0xf8D...6BaE
0x26...d583
11/07/202611:27:21 AMbuy$37.49$0.26560.01670.0001183141.13
0xf8D...6BaE
0x18...3e72
11/07/202610:06:31 AMsell$6.58$0.26410.002930.000117424.94
0xb56...9Ed1
0xd8...bb68
11/07/20269:00:23 AMsell$5.54$0.26460.0024620.000117520.94
0xb07...A0b7
0xf9...bcd0