WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2073
Price
0.0001188 WETH
TVL
$8,930.02
MKT CAP
$1.3M
5m
0.02%
1h
0.03%
4h
0.48%
24h
1.74%
Share
TXNS
336
Buys
187
Sells
149
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
28,805.05
Pooled WETH:
$1.69

CRV/WETH price stats on Optimism

As of July 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2073. CRV price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1,819.25. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,320,186.60. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,930.02. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,930.02.

The total transactions of CRV/WETH is 336 in the last 24 hours, 187 of which are buy transactions, and 149 are sales transactions.

CRV/WETH pool has a trading volume of $1,819.25 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001188, captured at 7:59 PM UTC.

The price of converting 1 CRV to USD is $0.2073 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20267:57:19 PMbuy$0.07071$0.20730.000040520.00011880.341
0x620...fA4a
0x6f...38e0
07/03/20267:57:19 PMbuy$0.002862$0.20730.051640.00011880.0138
0x2BA...88Da
0x65...7b6e
07/03/20267:57:19 PMbuy$0.01053$0.20730.0560380.00011880.05082
0x21B...c82F
0x1f...d1f2
07/03/20267:55:09 PMbuy$0.004564$0.20730.0526160.00011880.02201
0x3DC...46FD
0x84...c468
07/03/20267:48:41 PMbuy$0.005808$0.20750.0533240.00011880.02797
0x283...83b6
0xb3...4d17
07/03/20267:48:41 PMbuy$0.004271$0.20750.0524450.00011880.02057
0x03d...53B7
0x18...48dd
07/03/20267:48:39 PMsell$5.57$0.20630.0031930.000118127.02
0xb2E...f3a1
0xe3...679d
07/03/20267:38:19 PMsell$7.8$0.20650.0044660.000118237.77
0xb07...A0b7
0x63...0f1c
07/03/20267:33:59 PMsell$6.78$0.20680.0038780.000118332.78
0x61a...A3b5
0xa6...fa0b
07/03/20267:33:47 PMsell$6.77$0.20690.0038760.000118432.74
0x44C...9a4e
0x0b...98c9
07/03/20267:31:27 PMsell$6.75$0.20680.003870.000118432.67
0x73F...735B
0xbf...cd13
07/03/20267:26:59 PMbuy$0.007023$0.20820.0540220.00011920.03373
0x399...c2d6
0xb6...8313
07/03/20267:26:53 PMsell$12.21$0.20670.0070020.000118659.04
0xC38...d0EA
0x72...c1a7
07/03/20267:22:49 PMsell$5.53$0.2070.0031730.000118726.72
0xf4c...89ED
0x92...6381
07/03/20267:18:53 PMsell$6.78$0.20740.0038830.000118732.69
0xC38...d0EA
0xc5...7579
07/03/20267:18:01 PMbuy$0.01181$0.20850.0567750.00011950.05667
0x2Be...0E57
0x52...2550
07/03/20267:16:23 PMsell$6.77$0.20740.0038820.000118832.66
0x021...df9E
0xb4...48c2
07/03/20267:09:05 PMbuy$6.38$0.20780.0036720.000119530.71
0x18F...9Ca2
0xfa...da79
07/03/20267:06:53 PMbuy$5.54$0.20770.0031910.000119526.7
0x249...10DB
0x28...cddf
07/03/20267:05:05 PMsell$6.64$0.20660.0038180.000118832.14
0xa20...15e0
0xee...e692