WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2122
Price
0.000115 WETH
TVL
$9,240.58
MKT CAP
$1.4M
5m
0%
1h
-0.33%
4h
-3.79%
24h
-2.90%
Share
TXNS
409
Buys
188
Sells
221
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
30,328.63
Pooled WETH:
$1.51

CRV/WETH price stats on Optimism

As of July 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2122. CRV price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $1,699.11. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,357,467.91. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,240.58. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,240.58.

The total transactions of CRV/WETH is 409 in the last 24 hours, 188 of which are buy transactions, and 221 are sales transactions.

CRV/WETH pool has a trading volume of $1,699.11 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000115, captured at 3:00 AM UTC.

The price of converting 1 CRV to USD is $0.2122 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20262:52:29 AMbuy$0.006388$0.21220.0534620.0001150.03009
0x27e...3E36
0x28...b2a3
07/17/20262:52:27 AMbuy$0.03562$0.21220.00001930.0001150.1678
0x107...1e05
0x0a...9ee0
07/17/20262:52:25 AMbuy$0.08849$0.21220.000047960.0001150.4168
0x062...eF2B
0x88...6cdd
07/17/20262:52:23 AMbuy$0.003814$0.21220.0520670.0001150.01796
0x6c0...16D4
0xe2...1464
07/17/20262:52:23 AMbuy$0.3453$0.21220.00018710.0001151.62
0x53b...FcA0
0x74...714b
07/17/20262:52:23 AMbuy$0.1126$0.21220.000061060.0001150.5306
0x7d5...7545
0xe3...d2d1
07/17/20262:52:21 AMsell$20.22$0.21120.010960.000114495.77
0x1Ba...7ca8
0x7b...6373
07/17/20262:40:21 AMbuy$0.0003031$0.21270.0616420.00011520.001424
0x7F8...db38
0x5f...429b
07/17/20262:31:47 AMbuy$0.0174$0.21330.0594060.00011520.08159
0x1a6...b9E0
0xf6...67ea
07/17/20262:31:45 AMbuy$0.04266$0.21330.000023050.00011520.1999
0x15e...3591
0x58...daff
07/17/20262:31:43 AMsell$9.52$0.21210.0051440.000114644.87
0x22e...8444
0x7a...4989
07/17/20261:59:47 AMbuy$0.083852$0.21370.0112080.00011530.071802
0x53b...FcA0
0xd0...1f68
07/17/20261:59:45 AMbuy$0.0109632$0.21370.013520.00011530.094506
0x53b...FcA0
0x4b...27e5
07/17/20261:59:45 AMbuy$0.0109632$0.21370.013520.00011530.094506
0xbEC...0AA1
0x7d...7dbe
07/17/20261:59:45 AMbuy$0.079632$0.21370.010520.00011530.064507
0x7F8...db38
0xe4...35f0
07/17/20261:59:47 AMbuy$0.001925$0.21370.0510390.00011530.009008
0x6c0...16D4
0xf6...495f
07/17/20261:59:45 AMbuy$0.093852$0.21370.0122080.00011530.081802
0x2AA...ecDD
0x4e...3001
07/17/20261:59:45 AMbuy$0.059632$0.21370.08520.00011530.00004507
0xbEC...0AA1
0x3c...dc16
07/17/20261:59:45 AMbuy$0.083852$0.21370.0112080.00011530.071802
0x6c0...16D4
0x34...10d6
07/17/20261:59:45 AMbuy$0.061926$0.21370.091040.00011530.069014
0x2AA...ecDD
0xff...68ab