WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.332
Price
0.0001312 WETH
TVL
$14,526.6
MKT CAP
$2.1M
5m
0.24%
1h
1.02%
4h
4.50%
24h
4.11%
Share
TXNS
1K
Buys
625
Sells
560
Volume
8K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,764.93
Pooled WETH:
$2.62

CRV/WETH price stats on Optimism

As of August 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.332. CRV price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $8,316.16. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,136,661.56. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,526.60. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,526.60.

The total transactions of CRV/WETH is 1185 in the last 24 hours, 625 of which are buy transactions, and 560 are sales transactions.

CRV/WETH pool has a trading volume of $8,316.16 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001312, captured at 9:07 AM UTC.

The price of converting 1 CRV to USD is $0.332 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20269:04:45 AMbuy$16.23$0.3320.0064210.000131248.91
0x44C...9a4e
0x59...ebe0
08/27/20269:04:07 AMbuy$12.19$0.33170.0048210.000131136.75
0x18F...9Ca2
0x48...a3a0
08/27/20269:03:59 AMsell$0.005836$0.32960.0523070.00013030.0177
0x1eF...7625
0x7b...777b
08/27/20269:03:57 AMbuy$10.9$0.33150.0043120.000131132.89
0x22e...8444
0xcd...a944
08/27/20269:03:59 AMsell$0.1567$0.32960.000061960.00013030.4753
0x4cf...23c5
0xe4...cbdc
08/27/20269:02:57 AMbuy$14.36$0.33120.0056830.00013143.38
0xA95...f45E
0x37...a408
08/27/20269:02:23 AMbuy$11.3$0.33120.0044680.000130934.13
0xCBB...1424
0xd3...1a1c
08/27/20268:55:37 AMbuy$10.48$0.33120.004140.000130831.64
0x22E...f942
0x82...bfa5
08/27/20268:55:25 AMbuy$10.95$0.3310.0043270.000130733.09
0x44C...9a4e
0x53...6cf9
08/27/20268:54:59 AMbuy$11.07$0.3310.004370.000130633.44
0xa20...15e0
0x25...a867
08/27/20268:34:13 AMsell$0.01263$0.32960.0549780.00012980.03833
0x0dC...bBCc
0x8a...08f4
08/27/20268:31:37 AMsell$0.2051$0.33020.000080670.00012980.6211
0x69f...a54b
0xb8...ef9d
08/27/20268:31:33 AMsell$3.94$0.32990.0015540.000129811.96
0xEdf...cf36
0x0c...421d
08/27/20268:30:13 AMsell$15.76$0.32920.006220.000129947.86
0x22E...f942
0x1a...0084
08/27/20268:30:13 AMsell$15.35$0.32950.0060610.0001346.6
0x22E...f942
0x4b...130c
08/27/20268:30:07 AMsell$11.81$0.32960.0046660.000130135.84
0x4Aa...F95F
0x0e...17c2
08/27/20268:30:05 AMsell$11.14$0.32990.0043970.000130233.76
0x44C...9a4e
0xd6...82ad
08/27/20268:29:57 AMsell$10.63$0.32930.0042130.000130432.29
0x630...28b2
0xba...6e7e
08/27/20268:29:57 AMsell$19.84$0.3290.0078590.000130360.29
0xcA0...C056
0xf3...6284
08/27/20268:11:19 AMsell$13.93$0.32960.0055190.000130542.28
0xA16...cCFf
0x32...e170