WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2762
Price
0.0001279 WETH
TVL
$20,973.12
MKT CAP
$1.7M
5m
0.18%
1h
-0.71%
4h
-0.10%
24h
-0.38%
Share
TXNS
614
Buys
393
Sells
221
Volume
9K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
43,133.04
Pooled WETH:
$4.19

CRV/WETH price stats on Optimism

As of February 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2762. CRV price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $8,775.29. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,673,660.16. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $20,973.13. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $20,973.13.

The total transactions of CRV/WETH is 614 in the last 24 hours, 393 of which are buy transactions, and 221 are sales transactions.

CRV/WETH pool has a trading volume of $8,775.29 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001279, captured at 11:39 PM UTC.

The price of converting 1 CRV to USD is $0.2762 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202611:34:23 PMsell$15.93$0.27620.0073840.000127957.7
0xbC2...8112
0x4c...290b
02/04/202611:32:37 PMsell$10.03$0.27590.0046550.00012836.36
0x44C...9a4e
0xc7...76be
02/04/202611:32:17 PMsell$20.29$0.27590.009420.00012873.56
0x44C...9a4e
0x4c...a210
02/04/202611:31:11 PMsell$0.08264$0.27570.000038390.0001280.2997
0xfEd...4Fde
0x6e...5ccf
02/04/202611:31:11 PMsell$0.00008777$0.27570.0740770.0001280.0003182
0xfEd...4Fde
0x6e...5ccf
02/04/202611:29:57 PMsell$15.56$0.27570.0072330.000128156.45
0x18F...9Ca2
0xf9...0c49
02/04/202611:29:55 PMsell$10.02$0.27580.0046590.000128136.35
0x784...Cf85
0x21...7d4b
02/04/202611:29:49 PMsell$12.56$0.27590.0058390.000128145.55
0xa20...15e0
0xf6...c02a
02/04/202611:29:33 PMsell$10.03$0.27590.004660.000128236.34
0xA16...cCFf
0x28...d980
02/04/202611:29:23 PMsell$10.03$0.27620.0046590.000128236.32
0xc46...D71E
0x4c...52b6
02/04/202611:29:21 PMsell$10.03$0.27620.0046610.000128236.33
0xb56...9Ed1
0xd0...3893
02/04/202611:19:13 PMsell$0.1196$0.27510.000055820.00012830.435
0xfEd...4Fde
0xa2...c2b1
02/04/202611:19:13 PMsell$0.00006028$0.27510.0728110.00012830.0002191
0xfEd...4Fde
0xa2...c2b1
02/04/202611:17:07 PMsell$10.92$0.27390.0051170.000128339.87
0xfFa...83AC
0x80...55da
02/04/202611:16:57 PMsell$11.04$0.27390.0051740.000128340.31
0xcA0...C056
0x05...08d8
02/04/202611:16:47 PMsell$10.03$0.2740.0047020.000128336.62
0xb56...9Ed1
0xb1...04ab
02/04/202611:16:37 PMsell$10.92$0.27410.0051180.000128439.85
0x249...10DB
0xc4...4f28
02/04/202611:16:29 PMbuy$0.00001276$0.27570.0859810.00012920.00004628
0xfEd...4Fde
0x1d...1705
02/04/202611:16:29 PMsell$0.0003477$0.27410.0616290.00012840.001268
0xfEd...4Fde
0x1d...1705
02/04/202611:16:07 PMsell$16.49$0.27410.0077290.000128460.16
0x44C...9a4e
0x6f...f629