- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 29,400.3
- Pooled WETH:
- $1.63
CRV/WETH price stats on Optimism
As of July 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2067. CRV price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $2,997.00. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,318,723.44. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,966.56. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,966.56.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 338 in the last 24 hours, 170 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,997.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001167, captured at 4:37 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2067 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:32:41 AM | sell | $9.5 | $0.2067 | 0.005366 | 0.0001167 | 45.96 | 0xe2...edb3 | |
| 07/07/2026 | 4:32:39 AM | buy | $88.54 | $0.2071 | 0.05 | 0.0001169 | 427.49 | 0xff...14c4 | |
| 07/07/2026 | 4:32:03 AM | buy | $1.65 | $0.2061 | 0.000937 | 0.0001164 | 8.04 | 0x5c...e128 | |
| 07/07/2026 | 4:31:57 AM | buy | $5.27 | $0.2063 | 0.002973 | 0.0001163 | 25.54 | 0x99...d93e | |
| 07/07/2026 | 4:30:35 AM | buy | $1.35 | $0.2062 | 0.000764 | 0.0001163 | 6.56 | 0x4f...d505 | |
| 07/07/2026 | 4:24:13 AM | buy | $2.21 | $0.2057 | 0.001249 | 0.0001163 | 10.74 | 0xde...6ead | |
| 07/07/2026 | 4:24:11 AM | buy | $1.13 | $0.2057 | 0.0006403 | 0.0001163 | 5.5 | 0x52...2d73 | |
| 07/07/2026 | 4:17:33 AM | buy | $6.68 | $0.2057 | 0.003776 | 0.0001162 | 32.48 | 0x64...cea8 | |
| 07/07/2026 | 4:17:35 AM | buy | $1.7 | $0.2058 | 0.000962 | 0.0001162 | 8.27 | 0x10...3ccb | |
| 07/07/2026 | 4:17:25 AM | buy | $0.005905 | $0.2058 | 0.053334 | 0.0001162 | 0.02869 | 0x5b...38eb | |
| 07/07/2026 | 4:17:23 AM | buy | $0.005005 | $0.2058 | 0.052825 | 0.0001162 | 0.02431 | 0x48...9014 | |
| 07/07/2026 | 4:17:21 AM | buy | $0.02186 | $0.2058 | 0.00001234 | 0.0001162 | 0.1062 | 0xc5...b815 | |
| 07/07/2026 | 4:17:19 AM | buy | $0.006148 | $0.2058 | 0.053471 | 0.0001162 | 0.02987 | 0xd1...bbce | |
| 07/07/2026 | 4:17:15 AM | sell | $79.76 | $0.2054 | 0.04503 | 0.0001159 | 388.34 | 0x7c...0c03 | |
| 07/07/2026 | 4:17:17 AM | buy | $0.05442 | $0.2058 | 0.00003072 | 0.0001162 | 0.2644 | 0x2e...2e70 | |
| 07/07/2026 | 4:17:15 AM | buy | $0.3224 | $0.2058 | 0.000182 | 0.0001161 | 1.56 | 0x83...7851 | |
| 07/07/2026 | 4:17:17 AM | buy | $0.0158 | $0.2058 | 0.058926 | 0.0001162 | 0.07681 | 0xbf...2a87 | |
| 07/07/2026 | 4:17:13 AM | buy | $0.0057 | $0.2075 | 0.053218 | 0.0001171 | 0.02747 | 0x5b...1402 | |
| 07/07/2026 | 4:17:09 AM | buy | $0.08659 | $0.2074 | 0.00004889 | 0.0001171 | 0.4173 | 0x2c...733e | |
| 07/07/2026 | 4:17:09 AM | buy | $0.01354 | $0.2074 | 0.057648 | 0.0001171 | 0.06528 | 0xf7...14fa |