Info about CRV-WETH pair
- Pooled CRV:
- 20,141.06
- Pooled WETH:
- $2.11
CRV/WETH price stats on Optimism
As of September 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3521. CRV price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $6,857.18. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,269,343.59. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,255.26. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,255.26.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 782 in the last 24 hours, 465 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $6,857.18 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000144, captured at 3:16 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3521 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:10:41 PM | sell | $0.0118 | $0.3499 | 0.05483 | 0.0001431 | 0.03373 | 0xad...08d1 | |
| 09/10/2026 | 3:10:39 PM | buy | $16.54 | $0.3518 | 0.006769 | 0.0001439 | 47.02 | 0xd3...2204 | |
| 09/10/2026 | 3:10:41 PM | buy | $8.9 | $0.3521 | 0.003642 | 0.000144 | 25.28 | 0x6b...ea08 | |
| 09/10/2026 | 3:10:33 PM | sell | $0.02159 | $0.3495 | 0.058834 | 0.000143 | 0.06177 | 0x97...ebb7 | |
| 09/10/2026 | 3:10:33 PM | sell | $0.01012 | $0.3495 | 0.054144 | 0.000143 | 0.02897 | 0x15...2245 | |
| 09/10/2026 | 3:10:35 PM | sell | $0.007239 | $0.3495 | 0.052962 | 0.000143 | 0.02071 | 0x29...7dd1 | |
| 09/10/2026 | 3:10:35 PM | sell | $0.01739 | $0.3495 | 0.057119 | 0.000143 | 0.04977 | 0x36...538d | |
| 09/10/2026 | 3:10:31 PM | buy | $31.49 | $0.3512 | 0.01288 | 0.0001437 | 89.66 | 0x15...852f | |
| 09/10/2026 | 3:09:29 PM | sell | $16.82 | $0.349 | 0.006882 | 0.0001427 | 48.2 | 0xb1...2c31 | |
| 09/10/2026 | 3:09:27 PM | buy | $62.87 | $0.3505 | 0.02572 | 0.0001434 | 179.36 | 0xa1...bf5b | |
| 09/10/2026 | 3:09:27 PM | buy | $21.01 | $0.3495 | 0.008598 | 0.000143 | 60.11 | 0x3c...deea | |
| 09/10/2026 | 3:04:49 PM | sell | $10.63 | $0.3469 | 0.004356 | 0.0001421 | 30.65 | 0xb6...8605 | |
| 09/10/2026 | 3:04:31 PM | sell | $7.82 | $0.3472 | 0.003206 | 0.0001422 | 22.54 | 0xd4...3665 | |
| 09/10/2026 | 3:04:25 PM | sell | $7.68 | $0.3473 | 0.003147 | 0.0001422 | 22.11 | 0x54...016e | |
| 09/10/2026 | 3:03:07 PM | sell | $11.38 | $0.3472 | 0.004668 | 0.0001423 | 32.79 | 0x4a...e4ee | |
| 09/10/2026 | 3:03:01 PM | sell | $9.45 | $0.3475 | 0.003876 | 0.0001424 | 27.2 | 0x62...9369 | |
| 09/10/2026 | 3:02:49 PM | sell | $10.54 | $0.3481 | 0.004318 | 0.0001425 | 30.29 | 0xb8...1bbf | |
| 09/10/2026 | 3:02:35 PM | sell | $1.32 | $0.3482 | 0.0005416 | 0.0001426 | 3.79 | 0xae...4a53 | |
| 09/10/2026 | 3:02:15 PM | sell | $1.92 | $0.3483 | 0.0007901 | 0.0001426 | 5.53 | 0x28...4e0e | |
| 09/10/2026 | 2:57:43 PM | sell | $7.31 | $0.3487 | 0.002993 | 0.0001426 | 20.97 | 0x62...9575 |