WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2102
Price
0.0001166 WETH
TVL
$9,136.12
MKT CAP
$1.3M
5m
0.73%
1h
1.08%
4h
2.14%
24h
4.06%
Share
TXNS
125
Buys
72
Sells
53
Volume
703
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,731.14
Pooled WETH:
$1.6

CRV/WETH price stats on Optimism

As of July 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2102. CRV price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $703.02. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,343,404.75. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,136.12. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,136.12.

The total transactions of CRV/WETH is 125 in the last 24 hours, 72 of which are buy transactions, and 53 are sales transactions.

CRV/WETH pool has a trading volume of $703.02 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001166, captured at 12:28 PM UTC.

The price of converting 1 CRV to USD is $0.2102 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202612:28:15 PMbuy$0.0829$0.21020.0000460.00011660.3943
0x4cf...23c5
0x32...2964
07/10/202612:22:25 PMsell$0.005568$0.20870.0530930.00011590.02668
0x27e...3E36
0x1d...4bdd
07/10/202612:11:45 PMsell$0.005538$0.20890.0530730.00011590.0265
0x311...2fb7
0x64...a785
07/10/202612:10:39 PMsell$0.03357$0.20880.000018630.00011590.1607
0x03d...8557
0xa7...cb87
07/10/202612:00:21 PMbuy$5.53$0.210.0030720.000116626.34
0xf4c...89ED
0x93...d471
07/10/202612:00:19 PMbuy$8.57$0.20990.0047610.000116540.86
0x22e...8444
0xa7...a97d
07/10/202612:00:15 PMbuy$10.08$0.20970.0055960.000116448.07
0x80a...5f99
0xac...1a8b
07/10/202611:48:21 AMsell$1.71$0.20820.00095290.00011568.23
0xf54...cEd4
0x33...41bf
07/10/202611:47:41 AMsell$0.6778$0.20820.00037660.00011563.25
0xE2b...7E23
0x42...51d6
07/10/202611:45:31 AMsell$1.77$0.2080.00098560.00011578.51
0xab1...3477
0x13...68fa
07/10/202611:45:23 AMsell$1.26$0.2080.0007060.00011576.1
0x798...4AA5
0x96...df7d
07/10/202610:29:51 AMsell$0.01142$0.20820.0563460.00011570.05483
0x164...8847
0x35...2c1f
07/10/202610:29:47 AMbuy$10.05$0.20940.0055860.000116348
0xD81...036E
0x8d...bdf9
07/10/202610:29:49 AMsell$0.005377$0.20820.0529880.00011570.02582
0x1a6...b9E0
0xca...d9c0
07/10/202610:29:45 AMbuy$17.56$0.20910.0097610.000116283.99
0x2Ac...6E6C
0xc5...c853
07/10/202610:29:37 AMbuy$0.08098$0.20890.0000450.00011610.3875
0x4cf...23c5
0x67...c1b3
07/10/202610:13:25 AMbuy$1.08$0.20780.00060360.00011615.19
0x148...D56e
0xf3...c206
07/10/202610:07:01 AMbuy$0.1002$0.20780.0000560.0001160.4823
0x4cf...23c5
0xe3...8239
07/10/20269:57:11 AMbuy$1.98$0.2080.0011080.0001169.55
0x7d5...7545
0x68...d06d
07/10/20269:57:13 AMbuy$1.5$0.2080.00083720.0001167.21
0x077...64BD
0x73...877b