WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2295
Price
0.0001079 WETH
TVL
$10,056.93
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.42%
24h
0.66%
Share
TXNS
142
Buys
126
Sells
16
Volume
234
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,390.18
Pooled WETH:
$1.34

CRV/WETH price stats on Optimism

As of May 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2295. CRV price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $234.10. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,406,119.19. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,056.93. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,056.93.

The total transactions of CRV/WETH is 142 in the last 24 hours, 126 of which are buy transactions, and 16 are sales transactions.

CRV/WETH pool has a trading volume of $234.10 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001079, captured at 5:33 PM UTC.

The price of converting 1 CRV to USD is $0.2295 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:22:21 PMbuy$0.01212$0.22950.0557010.00010790.05281
0x2C3...4EF9
0x5e...c2c8
05/25/20263:11:57 PMsell$10.26$0.22910.0048080.000107344.78
0x077...64BD
0x22...5e7b
05/25/20263:05:43 PMbuy$0.01679$0.230.0578910.0001080.07301
0x164...8847
0x1d...efde
05/25/20263:01:35 PMbuy$0.009044$0.23010.0542470.0001080.0393
0x303...d6f9
0x58...734a
05/25/20262:48:23 PMsell$2.74$0.22860.0012890.000107412
0xB0b...cd13
0xcb...ab5f
05/25/20262:47:17 PMsell$3.1$0.22870.0014580.000107413.56
0x798...4AA5
0x48...85c6
05/25/20262:47:11 PMsell$2.69$0.22880.0012640.000107411.76
0x798...4AA5
0x47...21b6
05/25/20262:45:49 PMbuy$0.009708$0.22980.0545680.00010810.04224
0x1d2...8167
0x58...f6de
05/25/20262:45:45 PMbuy$0.01573$0.22980.0574020.00010810.06843
0x05C...97C6
0x58...cc18
05/25/20262:45:41 PMbuy$0.01857$0.22980.0587390.00010810.0808
0x229...c473
0x1a...ea7c
05/25/20262:45:39 PMsell$64$0.22910.030120.0001078279.29
0xFDf...AC85
0x31...e685
05/25/20262:33:17 PMbuy$0.009881$0.23120.054650.00010880.04272
0x11E...40F2
0x32...fa89
05/25/20262:20:07 PMbuy$0.01181$0.23090.0555690.00010880.05116
0x0B0...356E
0x4f...a50a
05/25/20262:11:17 PMbuy$0.1485$0.23060.000070110.00010880.6442
0x1d2...8167
0xac...9f7f
05/25/20262:09:55 PMbuy$0.01007$0.23060.0547520.00010880.04366
0x037...8dE3
0xc0...d900
05/25/20262:09:53 PMbuy$0.1539$0.23060.000072630.00010880.6674
0x19d...2f7D
0x4b...0b82
05/25/20261:55:43 PMbuy$0.1703$0.23010.000080560.00010880.7401
0x24A...FDdD
0xbd...ea18
05/25/20261:55:27 PMbuy$1.84$0.23010.0008710.00010888
0x798...4AA5
0x37...9844
05/25/20261:54:33 PMbuy$0.007539$0.23010.0535650.00010880.03276
0x1c6...A5A3
0xb0...c476
05/25/20261:52:15 PMbuy$0.1276$0.23010.000060370.00010880.5548
0x0fF...a8cF
0xf6...3d19