WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.365
Price
0.0001468 WETH
TVL
$12,563.18
MKT CAP
$2.4M
5m
0%
1h
-1.13%
4h
-0.86%
24h
-9.24%
Share
TXNS
2K
Buys
1K
Sells
826
Volume
17K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
19,245.23
Pooled WETH:
$2.22

CRV/WETH price stats on Optimism

As of September 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.365. CRV price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 2309 trades with trading volume of $17,259.34. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,351,191.80. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,563.18. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,563.18.

The total transactions of CRV/WETH is 2309 in the last 24 hours, 1483 of which are buy transactions, and 826 are sales transactions.

CRV/WETH pool has a trading volume of $17,259.34 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001468, captured at 3:11 AM UTC.

The price of converting 1 CRV to USD is $0.365 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20263:03:05 AMbuy$0.09647$0.3650.000038790.00014680.2642
0x7c7...b10a
0x1c...dc7d
09/08/20263:01:07 AMsell$12.8$0.3630.0051490.000145935.27
0xCBB...1424
0x3a...08b1
09/08/20263:01:07 AMsell$17.35$0.36340.0069780.000146147.75
0xCBB...1424
0x30...e4fc
09/08/20263:00:13 AMsell$7.09$0.36370.0028540.000146219.51
0xb56...9Ed1
0x23...3216
09/08/20262:58:13 AMsell$8.48$0.36410.003410.000146323.3
0xb56...9Ed1
0xef...1f97
09/08/20262:52:29 AMbuy$0.006843$0.36650.0527490.00014720.01867
0x5A8...29B5
0xb4...b917
09/08/20262:52:29 AMbuy$0.005702$0.36650.052290.00014720.01555
0x1BD...141e
0x86...8f85
09/08/20262:52:17 AMsell$10.2$0.36440.0040990.000146427.99
0x784...Cf85
0xb4...57d6
09/08/20262:50:43 AMsell$5.55$0.36510.0022290.000146415.21
0xfFa...83AC
0x72...6236
09/08/20262:42:59 AMsell$10.25$0.36530.0041130.000146528.06
0x164...C31d
0x51...9805
09/08/20262:42:13 AMsell$15.29$0.36570.0061380.000146741.82
0x884...12E6
0x45...5f66
09/08/20262:42:15 AMsell$7.29$0.36540.0029250.000146619.95
0x884...12E6
0x9d...39fd
09/08/20262:41:21 AMsell$3.84$0.36590.0015430.000146810.5
0x3DC...46FD
0xa8...f1f7
09/08/20262:40:39 AMsell$4.68$0.3660.0018790.000146812.79
0x399...c2d6
0xd3...9155
09/08/20262:40:13 AMsell$0.8249$0.36610.0003310.00014692.25
0xA79...BC93
0x12...877e
09/08/20262:34:21 AMsell$12.42$0.36650.004980.000146933.88
0x1Ba...7ca8
0x15...c629
09/08/20262:33:45 AMsell$10.57$0.36730.0042320.00014728.77
0x164...C31d
0x90...c977
09/08/20262:33:35 AMsell$6.22$0.36750.0024930.000147116.94
0x884...12E6
0xde...c726
09/08/20262:32:45 AMsell$10.94$0.36770.0043810.000147229.75
0xD39...817c
0x30...59ad
09/08/20262:31:19 AMsell$3.5$0.36780.0014030.00014739.52
0x399...c2d6
0x4f...04f0