Info about CRV-WETH pair
- Pooled CRV:
- 52,537.11
- Pooled WETH:
- $3.13
CRV/WETH price stats on Optimism
As of March 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2506. CRV price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $3,667.77. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,519,933.77. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,682.90. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,682.90.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 443 in the last 24 hours, 257 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,667.77 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001204, captured at 11:15 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2506 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:31:51 PM | sell | $2.99 | $0.2506 | 0.00144 | 0.0001204 | 11.95 | 0x03...6cd8 | |
| 03/05/2026 | 10:29:27 PM | sell | $10 | $0.2504 | 0.004813 | 0.0001205 | 39.94 | 0x4d...8968 | |
| 03/05/2026 | 10:29:25 PM | sell | $10 | $0.2505 | 0.004814 | 0.0001205 | 39.94 | 0xde...ee6d | |
| 03/05/2026 | 10:29:11 PM | sell | $15.72 | $0.2506 | 0.007567 | 0.0001206 | 62.73 | 0x74...fe85 | |
| 03/05/2026 | 10:29:13 PM | sell | $12.2 | $0.2506 | 0.005872 | 0.0001205 | 48.71 | 0x4b...b743 | |
| 03/05/2026 | 10:29:09 PM | sell | $39.04 | $0.2508 | 0.01878 | 0.0001206 | 155.62 | 0x09...1b41 | |
| 03/05/2026 | 10:28:15 PM | sell | $10 | $0.251 | 0.004813 | 0.0001207 | 39.85 | 0xd9...ae2c | |
| 03/05/2026 | 10:27:19 PM | sell | $0.02289 | $0.251 | 0.00001101 | 0.0001207 | 0.09118 | 0xd3...55c8 | |
| 03/05/2026 | 10:27:19 PM | sell | $0.059835 | $0.251 | 0.084731 | 0.0001207 | 0.00003917 | 0xd3...55c8 | |
| 03/05/2026 | 10:26:17 PM | sell | $10.78 | $0.2516 | 0.005175 | 0.0001208 | 42.84 | 0xb8...c600 | |
| 03/05/2026 | 10:25:23 PM | sell | $10 | $0.2516 | 0.004805 | 0.0001208 | 39.76 | 0x97...f170 | |
| 03/05/2026 | 10:20:15 PM | sell | $13.5 | $0.2514 | 0.006491 | 0.0001208 | 53.7 | 0x10...5ee3 | |
| 03/05/2026 | 9:33:49 PM | buy | $0.066231 | $0.2542 | 0.09298 | 0.0001216 | 0.05245 | 0xc9...7a44 | |
| 03/05/2026 | 8:32:51 PM | sell | $0.0101566 | $0.2528 | 0.014749 | 0.0001208 | 0.0106195 | 0x20...00db | |
| 03/05/2026 | 8:32:51 PM | buy | $0.02766 | $0.2543 | 0.00001322 | 0.0001216 | 0.1087 | 0x20...00db | |
| 03/05/2026 | 8:32:19 PM | buy | $12.93 | $0.2539 | 0.006192 | 0.0001216 | 50.92 | 0x05...3554 | |
| 03/05/2026 | 8:30:09 PM | buy | $13.17 | $0.2538 | 0.006309 | 0.0001215 | 51.89 | 0xe2...9fc7 | |
| 03/05/2026 | 8:29:39 PM | buy | $16.73 | $0.2535 | 0.00802 | 0.0001215 | 66 | 0x1c...948f | |
| 03/05/2026 | 8:29:01 PM | buy | $2.6 | $0.2538 | 0.001248 | 0.0001214 | 10.27 | 0x9d...e5b7 | |
| 03/05/2026 | 8:24:47 PM | buy | $1.45 | $0.2538 | 0.0006985 | 0.0001214 | 5.75 | 0x64...ad3a |