WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3024
Price
0.0001225 WETH
TVL
$13,644.65
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.44%
24h
0.55%
Share
TXNS
466
Buys
352
Sells
114
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
27,384.13
Pooled WETH:
$2.17

CRV/WETH price stats on Optimism

As of August 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3024. CRV price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $2,550.54. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,946,082.74. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,644.65. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,644.65.

The total transactions of CRV/WETH is 466 in the last 24 hours, 352 of which are buy transactions, and 114 are sales transactions.

CRV/WETH pool has a trading volume of $2,550.54 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001225, captured at 12:08 PM UTC.

The price of converting 1 CRV to USD is $0.3024 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202612:08:25 PMbuy$22.62$0.30240.0091720.000122574.82
0x249...10DB
0xd5...9a09
08/30/202610:45:21 AMbuy$10.32$0.30070.0042030.000122434.32
0xE1a...F575
0x49...623e
08/30/202610:42:29 AMbuy$0.005851$0.30060.0523820.00012240.01946
0x17F...115C
0x6e...e319
08/30/202610:41:41 AMbuy$1.78$0.30060.00072790.00012245.94
0xf54...cEd4
0x71...c538
08/30/202610:40:57 AMsell$0.1495$0.29880.00006090.00012160.5005
0x03d...8557
0x91...18e4
08/30/202610:39:25 AMbuy$3.79$0.30060.0015450.000122412.62
0xa2f...0ed5
0x05...7c3f
08/30/202610:37:57 AMbuy$1.37$0.30040.00056110.00012234.58
0x03d...53B7
0x9f...b369
08/30/202610:37:53 AMbuy$4.18$0.30040.0017030.000122313.91
0x48F...6CEe
0xc7...53bf
08/30/202610:37:31 AMbuy$1.21$0.30030.00049370.00012234.03
0xE2b...7E23
0xef...b432
08/30/202610:37:27 AMbuy$1.34$0.30030.00054690.00012234.47
0xA79...BC93
0xc2...90e8
08/30/202610:37:13 AMbuy$1.43$0.30030.00058380.00012234.77
0x2BA...88Da
0x7c...2ed5
08/30/202610:37:13 AMbuy$0.005673$0.30020.052310.00012230.01889
0x69f...a54b
0x15...78a3
08/30/202610:35:55 AMbuy$0.4473$0.30020.00018220.00012231.48
0xA79...BC93
0x93...b9ff
08/30/202610:35:55 AMbuy$0.8947$0.30020.00036440.00012232.97
0xA79...BC93
0x93...b9ff
08/30/202610:26:33 AMbuy$0.005026$0.30030.0520470.00012230.01673
0x037...8dE3
0xd0...0681
08/30/202610:20:11 AMbuy$6.11$0.29980.0024910.000122220.37
0x03d...53B7
0xc5...efcb
08/30/202610:14:45 AMbuy$1.77$0.29980.00072510.00012225.93
0xA79...BC93
0x24...7813
08/30/202610:14:45 AMbuy$0.8891$0.29980.00036250.00012222.96
0xA79...BC93
0x24...7813
08/30/202610:10:11 AMbuy$0.2226$0.30.000090680.00012220.7418
0xA79...BC93
0x22...c809
08/30/202610:10:11 AMbuy$0.8904$0.30.00036270.00012222.96
0xA79...BC93
0x22...c809