WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2135
Price
0.0001201 WETH
TVL
$9,166.82
MKT CAP
$1.4M
5m
0%
1h
0.45%
4h
-0.09%
24h
1.20%
Share
TXNS
315
Buys
138
Sells
177
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
28,272.67
Pooled WETH:
$1.76

CRV/WETH price stats on Optimism

As of July 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2135. CRV price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,626.02. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,359,599.56. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,166.82. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,166.82.

The total transactions of CRV/WETH is 315 in the last 24 hours, 138 of which are buy transactions, and 177 are sales transactions.

CRV/WETH pool has a trading volume of $1,626.02 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001201, captured at 12:55 AM UTC.

The price of converting 1 CRV to USD is $0.2135 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202612:45:05 AMbuy$5.55$0.21350.0031250.000120126
0xa20...15e0
0x5f...0b36
07/05/202612:42:53 AMbuy$5.57$0.21340.0031350.000120126.1
0xa20...15e0
0x33...baa0
07/05/202612:42:35 AMbuy$7.37$0.21320.0041490.0001234.56
0x003...7923
0x2c...27c1
07/05/202612:42:13 AMbuy$5.57$0.21310.0031370.000119926.15
0x44C...9a4e
0xba...5d1a
07/05/202612:41:23 AMbuy$6.65$0.2130.0037460.000119831.25
0xC38...d0EA
0xaf...1bed
07/05/202612:40:35 AMbuy$7.66$0.21280.0043160.000119836.03
0x2Ac...6E6C
0x38...c099
07/05/202612:21:55 AMbuy$0.08163$0.21250.0000460.00011970.3841
0x4cf...23c5
0x13...a688
07/05/202612:15:37 AMbuy$5.57$0.21250.0031370.000119726.2
0xa20...15e0
0xe9...5106
07/05/202612:15:11 AMbuy$5.56$0.21240.0031320.000119626.18
0xC38...d0EA
0xd0...b191
07/04/202611:11:29 PMsell$0.09632$0.21230.000053940.00011890.4536
0x03d...8557
0xff...0d4a
07/04/202610:04:41 PMbuy$0.09288$0.21360.0000520.00011960.4346
0x4cf...23c5
0x0a...4b63
07/04/20269:54:55 PMbuy$0.1539$0.21410.0000860.00011960.7189
0x4cf...23c5
0x9c...052a
07/04/20269:54:31 PMbuy$5.54$0.21390.00310.000119525.92
0xcA0...C056
0xe8...fc29
07/04/20269:53:53 PMbuy$5.56$0.21380.003110.000119526.02
0x44C...9a4e
0xb8...3d9e
07/04/20269:53:45 PMbuy$5.55$0.21360.0031060.000119426
0x22e...8444
0x0f...c517
07/04/20269:44:23 PMbuy$5.56$0.21370.0031060.000119326.02
0x22e...8444
0xa1...40ad
07/04/20269:44:13 PMbuy$5.56$0.21370.0031040.000119326.02
0xD81...036E
0xe4...efb2
07/04/20268:41:25 PMsell$8.46$0.21230.0047260.000118639.84
0x9B6...66a1
0x5e...c651
07/04/20268:23:39 PMbuy$0.005832$0.21320.0532650.00011930.02735
0x164...8847
0x06...ccd9
07/04/20268:22:33 PMsell$6.7$0.21170.0037590.000118731.66
0x1Ba...7ca8
0x81...965c