Info about CRV-WETH pair
- Pooled CRV:
- 31,152.85
- Pooled WETH:
- $1.43
CRV/WETH price stats on Optimism
As of July 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2094. CRV price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $803.70. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,339,591.60. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,205.65. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,205.65.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 131 in the last 24 hours, 67 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $803.70 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001125, captured at 8:51 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2094 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:49:23 AM | sell | $0.8007 | $0.2094 | 0.0004302 | 0.0001125 | 3.82 | 0xe1...a024 | |
| 07/20/2026 | 8:40:07 AM | buy | $12.05 | $0.2101 | 0.006493 | 0.0001131 | 57.37 | 0x9d...235c | |
| 07/20/2026 | 8:27:03 AM | sell | $9.37 | $0.2096 | 0.005029 | 0.0001124 | 44.71 | 0x66...7e04 | |
| 07/20/2026 | 8:15:07 AM | sell | $0.005853 | $0.2098 | 0.053138 | 0.0001125 | 0.02788 | 0xce...9622 | |
| 07/20/2026 | 8:15:05 AM | buy | $8.82 | $0.211 | 0.00473 | 0.0001131 | 41.8 | 0x03...1145 | |
| 07/20/2026 | 8:12:19 AM | buy | $8.54 | $0.2104 | 0.004588 | 0.000113 | 40.57 | 0x6f...e2a5 | |
| 07/20/2026 | 8:10:21 AM | sell | $0.0498 | $0.2091 | 0.00002674 | 0.0001123 | 0.2381 | 0xf3...a404 | |
| 07/20/2026 | 7:41:57 AM | sell | $0.2522 | $0.2089 | 0.0001356 | 0.0001123 | 1.2 | 0x58...8264 | |
| 07/20/2026 | 7:07:43 AM | sell | $0.005114 | $0.2081 | 0.05276 | 0.0001123 | 0.02456 | 0x97...b5b8 | |
| 07/20/2026 | 7:06:03 AM | sell | $0.9634 | $0.2081 | 0.0005199 | 0.0001123 | 4.62 | 0x41...aa62 | |
| 07/20/2026 | 7:03:07 AM | sell | $0.3626 | $0.2081 | 0.0001957 | 0.0001123 | 1.74 | 0xa4...2323 | |
| 07/20/2026 | 6:58:19 AM | buy | $1.13 | $0.2091 | 0.000613 | 0.000113 | 5.42 | 0xea...f2ff | |
| 07/20/2026 | 6:57:57 AM | buy | $1.14 | $0.2089 | 0.0006198 | 0.000113 | 5.48 | 0x24...8ab7 | |
| 07/20/2026 | 6:37:37 AM | buy | $9.21 | $0.2082 | 0.004992 | 0.0001127 | 44.26 | 0x01...9b4a | |
| 07/20/2026 | 6:37:37 AM | buy | $15.96 | $0.2084 | 0.00865 | 0.0001129 | 76.6 | 0xda...f7a7 | |
| 07/20/2026 | 6:36:51 AM | buy | $9.6 | $0.2082 | 0.005196 | 0.0001126 | 46.11 | 0x7a...a8bb | |
| 07/20/2026 | 6:35:37 AM | buy | $8.69 | $0.2082 | 0.004701 | 0.0001125 | 41.76 | 0x54...6885 | |
| 07/20/2026 | 6:33:23 AM | buy | $12.21 | $0.2083 | 0.006591 | 0.0001124 | 58.61 | 0x75...4644 | |
| 07/20/2026 | 6:33:03 AM | buy | $8.85 | $0.2084 | 0.00477 | 0.0001123 | 42.46 | 0xef...5a74 | |
| 07/20/2026 | 6:32:15 AM | buy | $8.38 | $0.2084 | 0.004514 | 0.0001122 | 40.21 | 0x52...905f |