WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3665
Price
0.0001322 WETH
TVL
$15,701.74
MKT CAP
$2.4M
5m
0.24%
1h
-0.95%
4h
0.25%
24h
1.75%
Share
TXNS
993
Buys
464
Sells
529
Volume
10K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,804.89
Pooled WETH:
$2.51

CRV/WETH price stats on Optimism

As of September 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3665. CRV price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $9,983.59. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,363,145.46. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,701.75. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,701.75.

The total transactions of CRV/WETH is 993 in the last 24 hours, 464 of which are buy transactions, and 529 are sales transactions.

CRV/WETH pool has a trading volume of $9,983.59 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001322, captured at 12:12 AM UTC.

The price of converting 1 CRV to USD is $0.3665 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:10:31 AMbuy$9.81$0.36650.0035420.000132226.78
0x620...fA4a
0x2d...7853
09/22/202612:10:05 AMbuy$1.16$0.3660.00041950.00013223.17
0xD39...817c
0xaf...4840
09/22/202612:09:51 AMsell$11.13$0.36390.0040220.000131430.6
0xf4c...89ED
0xd8...bb45
09/22/202612:09:29 AMsell$24.32$0.36420.0087860.000131566.78
0x123...dD50
0xf1...7f33
09/22/202612:08:35 AMsell$16.23$0.36460.0058640.000131744.52
0xcA0...C056
0xbd...8228
09/22/202612:07:27 AMsell$15.51$0.36560.0055940.000131842.43
0x22E...f942
0x57...58db
09/22/202612:07:23 AMsell$17.18$0.36590.0061950.000131946.96
0xa20...15e0
0xb8...4872
09/22/202612:03:27 AMbuy$16.06$0.36770.0057990.000132743.69
0xCBB...1424
0x97...4772
09/22/202612:03:05 AMbuy$16.47$0.36740.0059440.000132644.82
0x1Ba...7ca8
0x6e...108d
09/21/202611:58:45 PMbuy$11.86$0.36790.0042730.000132532.24
0x80a...5f99
0xa8...15ae
09/21/202611:58:29 PMbuy$10.78$0.36770.0038830.000132429.32
0x394...8961
0xbe...f521
09/21/202611:40:45 PMsell$12.98$0.36510.0046830.000131635.57
0xcA0...C056
0x2c...9112
09/21/202611:39:39 PMsell$11.83$0.36510.0042690.000131732.4
0xa20...15e0
0x70...161d
09/21/202611:36:13 PMsell$0.02479$0.36460.0589580.00013170.06797
0x9ED...D35a
0xe6...830e
09/21/202611:33:49 PMsell$15.14$0.36540.0054640.000131841.44
0xb07...A0b7
0x12...04a5
09/21/202611:33:25 PMsell$11.1$0.36590.0040020.000131930.33
0xA16...cCFf
0xcb...42e5
09/21/202611:33:23 PMsell$11.44$0.36620.0041240.00013231.24
0xA16...cCFf
0x00...e827
09/21/202611:31:09 PMsell$20.01$0.36630.0072160.000132154.62
0xD81...036E
0xe0...6f07
09/21/202611:28:55 PMsell$15.71$0.36720.0056580.000132242.78
0xb56...9Ed1
0xa0...6a6a
09/21/202611:28:53 PMsell$7.01$0.36740.0025250.000132319.08
0xA16...cCFf
0xcd...a1f8