Info about CRV-WETH pair
- Pooled CRV:
- 27,814.46
- Pooled WETH:
- $1.8
CRV/WETH price stats on Optimism
As of July 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2117. CRV price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $2,736.37. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,352,873.90. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,063.84. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,063.84.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 479 in the last 24 hours, 177 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,736.37 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001205, captured at 9:57 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2117 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:51:43 PM | sell | $9.78 | $0.2117 | 0.005567 | 0.0001205 | 46.19 | 0x21...a14b | |
| 07/13/2026 | 9:51:13 PM | sell | $10.74 | $0.2119 | 0.006118 | 0.0001206 | 50.71 | 0xf2...f7e2 | |
| 07/13/2026 | 9:38:55 PM | buy | $0.006256 | $0.2132 | 0.053562 | 0.0001214 | 0.02933 | 0xa6...7c79 | |
| 07/13/2026 | 9:38:47 PM | sell | $8.13 | $0.212 | 0.004633 | 0.0001207 | 38.37 | 0x06...4dea | |
| 07/13/2026 | 9:38:33 PM | sell | $7.07 | $0.2121 | 0.00403 | 0.0001208 | 33.35 | 0xd2...9199 | |
| 07/13/2026 | 9:38:21 PM | sell | $7.07 | $0.2123 | 0.004029 | 0.0001209 | 33.32 | 0x97...ce5c | |
| 07/13/2026 | 9:38:17 PM | sell | $7.23 | $0.2124 | 0.004122 | 0.000121 | 34.06 | 0x39...66bb | |
| 07/13/2026 | 9:38:15 PM | sell | $8.5 | $0.2124 | 0.004849 | 0.0001211 | 40.03 | 0x0a...f182 | |
| 07/13/2026 | 9:33:11 PM | sell | $10.02 | $0.2135 | 0.005695 | 0.0001213 | 46.94 | 0x6a...63d4 | |
| 07/13/2026 | 9:33:11 PM | sell | $7.24 | $0.2133 | 0.004116 | 0.0001212 | 33.95 | 0x27...c500 | |
| 07/13/2026 | 9:33:13 PM | buy | $0.005589 | $0.2145 | 0.053176 | 0.0001219 | 0.02605 | 0x78...f76f | |
| 07/13/2026 | 9:32:45 PM | sell | $7.35 | $0.2137 | 0.004177 | 0.0001214 | 34.4 | 0x47...8a6a | |
| 07/13/2026 | 9:32:45 PM | sell | $10.03 | $0.2138 | 0.005699 | 0.0001215 | 46.89 | 0x80...9291 | |
| 07/13/2026 | 9:32:45 PM | sell | $6.39 | $0.214 | 0.003632 | 0.0001216 | 29.86 | 0xd3...3fa8 | |
| 07/13/2026 | 9:29:41 PM | sell | $12.36 | $0.2143 | 0.007019 | 0.0001217 | 57.65 | 0xfb...86d5 | |
| 07/13/2026 | 9:27:51 PM | sell | $12.35 | $0.2146 | 0.007016 | 0.0001219 | 57.55 | 0x99...f514 | |
| 07/13/2026 | 9:24:13 PM | sell | $10.01 | $0.2152 | 0.005677 | 0.000122 | 46.52 | 0xc2...3fd7 | |
| 07/13/2026 | 9:23:47 PM | sell | $10.01 | $0.2154 | 0.005676 | 0.0001221 | 46.46 | 0xdb...55b5 | |
| 07/13/2026 | 9:23:49 PM | buy | $0.005823 | $0.2166 | 0.053301 | 0.0001228 | 0.02687 | 0xb3...a17b | |
| 07/13/2026 | 9:09:31 PM | sell | $10.01 | $0.2156 | 0.005677 | 0.0001222 | 46.42 | 0xaa...fde1 |