Info about CRV-WETH pair
- Pooled CRV:
- 26,802.42
- Pooled WETH:
- $2.24
CRV/WETH price stats on Optimism
As of August 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3035. CRV price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $3,125.61. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,953,811.63. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,630.33. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,630.33.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 495 in the last 24 hours, 350 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,125.61 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001239, captured at 5:35 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3035 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:33:49 PM | buy | $0.7978 | $0.3035 | 0.0003257 | 0.0001239 | 2.62 | 0x0b...f0ff | |
| 08/29/2026 | 5:33:27 PM | buy | $8.68 | $0.3033 | 0.003547 | 0.0001239 | 28.62 | 0x57...3404 | |
| 08/29/2026 | 5:31:31 PM | buy | $0.7983 | $0.3033 | 0.0003259 | 0.0001238 | 2.63 | 0xbb...5e47 | |
| 08/29/2026 | 5:31:33 PM | buy | $0.6949 | $0.3034 | 0.0002837 | 0.0001238 | 2.29 | 0xce...3410 | |
| 08/29/2026 | 5:31:33 PM | buy | $2.7 | $0.3034 | 0.001104 | 0.0001238 | 8.91 | 0x8e...d916 | |
| 08/29/2026 | 5:31:19 PM | sell | $11.05 | $0.3016 | 0.004515 | 0.0001231 | 36.66 | 0x00...9b27 | |
| 08/29/2026 | 5:31:17 PM | buy | $11.1 | $0.3034 | 0.004533 | 0.0001239 | 36.59 | 0xc0...c081 | |
| 08/29/2026 | 5:31:15 PM | sell | $12.61 | $0.3016 | 0.005152 | 0.0001231 | 41.82 | 0x18...db73 | |
| 08/29/2026 | 5:30:57 PM | buy | $4.56 | $0.3035 | 0.001864 | 0.0001239 | 15.03 | 0xfc...c135 | |
| 08/29/2026 | 5:30:57 PM | buy | $1.59 | $0.3035 | 0.0006514 | 0.0001239 | 5.25 | 0xc9...134c | |
| 08/29/2026 | 5:30:57 PM | buy | $3.54 | $0.3034 | 0.001448 | 0.0001239 | 11.69 | 0x5c...64b1 | |
| 08/29/2026 | 5:30:33 PM | sell | $9.09 | $0.3016 | 0.003713 | 0.0001231 | 30.14 | 0x0b...774b | |
| 08/29/2026 | 5:30:13 PM | buy | $0.9822 | $0.3035 | 0.000401 | 0.0001239 | 3.23 | 0x8f...3bb7 | |
| 08/29/2026 | 5:30:11 PM | buy | $2.26 | $0.3035 | 0.0009247 | 0.0001239 | 7.46 | 0x78...5a77 | |
| 08/29/2026 | 5:29:57 PM | buy | $5.9 | $0.3034 | 0.002412 | 0.0001239 | 19.46 | 0xdf...fc4c | |
| 08/29/2026 | 5:29:55 PM | sell | $11.19 | $0.3017 | 0.004569 | 0.0001231 | 37.09 | 0xe8...0574 | |
| 08/29/2026 | 5:29:53 PM | buy | $2 | $0.3036 | 0.0008203 | 0.0001239 | 6.61 | 0x5e...5b85 | |
| 08/29/2026 | 5:29:47 PM | buy | $4.87 | $0.3035 | 0.00199 | 0.0001239 | 16.05 | 0xf1...3b1e | |
| 08/29/2026 | 5:29:45 PM | sell | $9.23 | $0.3017 | 0.00377 | 0.0001232 | 30.6 | 0x9d...3330 | |
| 08/29/2026 | 5:29:41 PM | buy | $0.08882 | $0.3036 | 0.00003626 | 0.0001239 | 0.2925 | 0xc9...fb79 |