WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2111
Price
0.0001169 WETH
TVL
$9,156.34
MKT CAP
$1.3M
5m
0%
1h
-0.15%
4h
1.76%
24h
-0.12%
Share
TXNS
245
Buys
132
Sells
113
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,315.46
Pooled WETH:
$1.64

CRV/WETH price stats on Optimism

As of July 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2111. CRV price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $2,734.66. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,347,145.83. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,156.34. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,156.34.

The total transactions of CRV/WETH is 245 in the last 24 hours, 132 of which are buy transactions, and 113 are sales transactions.

CRV/WETH pool has a trading volume of $2,734.66 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001169, captured at 5:36 PM UTC.

The price of converting 1 CRV to USD is $0.2111 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20265:25:45 PMsell$5.54$0.21110.003070.000116926.26
0x61a...A3b5
0x24...0516
07/07/20265:24:57 PMsell$5.59$0.21120.00310.00011726.49
0x61a...A3b5
0x72...25e9
07/07/20265:20:07 PMsell$6.78$0.2110.0037660.00011732.16
0x249...10DB
0x61...d919
07/07/20265:14:55 PMsell$6.78$0.21150.003760.000117132.09
0xBcc...6392
0x79...94a1
07/07/20265:10:07 PMsell$6.79$0.21180.003760.000117232.07
0x249...10DB
0xa6...8b9a
07/07/20264:49:17 PMsell$0.002191$0.21150.0512150.00011720.01036
0x79c...3525
0x6c...d08a
07/07/20264:46:53 PMsell$0.002696$0.21150.0514950.00011720.01274
0xDa9...A9d8
0x21...bbc7
07/07/20264:13:07 PMbuy$5.56$0.21180.0030990.000117926.27
0xcA0...C056
0x3e...10f3
07/07/20264:12:59 PMbuy$0.09337$0.21170.0000520.00011790.4409
0x4cf...23c5
0xc7...494c
07/07/20264:05:39 PMsell$6.75$0.21050.0037610.000117232.08
0x22E...f942
0xf6...2089
07/07/20264:05:31 PMsell$6.75$0.21070.0037620.000117332.06
0xcA0...C056
0x04...0427
07/07/20264:05:11 PMsell$6.75$0.21080.003760.000117432.02
0x884...12E6
0xbc...3de5
07/07/20263:37:45 PMsell$0.007575$0.21090.0542180.00011740.03591
0x3DC...46FD
0x1a...4b66
07/07/20263:37:25 PMbuy$5.58$0.21220.0031090.000118126.31
0x394...8961
0x4a...1912
07/07/20263:37:15 PMbuy$15.34$0.21140.0085370.000117672.55
0x249...10DB
0xaa...d507
07/07/20263:37:17 PMbuy$28.89$0.21190.016070.0001179136.35
0x784...Cf85
0x75...a996
07/07/20263:37:13 PMbuy$6.66$0.21110.0037060.000117531.53
0x2Ac...6E6C
0x7f...6c44
07/07/20263:28:31 PMbuy$5.55$0.21050.0030980.000117426.37
0xa12...D8f1
0xb6...098c
07/07/20263:27:41 PMbuy$5.56$0.21020.0031080.000117326.48
0xa20...15e0
0x71...2190
07/07/20263:27:09 PMbuy$5.56$0.21020.0031050.000117326.46
0x630...28b2
0x95...7c7a