WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2506
Price
0.0001228 WETH
TVL
$11,776.1
MKT CAP
$1.6M
5m
0%
1h
-0.44%
4h
-1.56%
24h
-5.69%
Share
TXNS
785
Buys
550
Sells
235
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
27,320.81
Pooled WETH:
$2.41

CRV/WETH price stats on Optimism

As of November 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2506. CRV price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $2,710.74. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,627,817.34. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,776.10. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,776.10.

The total transactions of CRV/WETH is 785 in the last 24 hours, 550 of which are buy transactions, and 235 are sales transactions.

CRV/WETH pool has a trading volume of $2,710.74 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001228, captured at 7:44 PM UTC.

The price of converting 1 CRV to USD is $0.2506 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20267:42:03 PMsell$0.1792$0.25060.000087840.00012280.7152
0x03d...8557
0xdc...77c9
11/10/20267:25:27 PMsell$1.92$0.25080.00094290.00012287.67
0x2BA...88Da
0xee...137c
11/10/20267:25:13 PMsell$2.21$0.25080.0010840.00012288.82
0xf54...cEd4
0x78...f373
11/10/20267:24:35 PMsell$0.9061$0.25080.00044390.00012283.61
0xb37...daf6
0x0b...03c9
11/10/20267:24:25 PMsell$0.8394$0.25080.00041120.00012283.34
0xb37...daf6
0x6c...72b7
11/10/20267:24:13 PMsell$2.27$0.25080.0011120.00012289.05
0xD39...817c
0x4b...e6b4
11/10/20267:23:45 PMsell$2.02$0.25090.00099350.00012298.08
0xE2b...7E23
0x64...5fb6
11/10/20267:22:25 PMsell$1.91$0.25070.000940.00012297.64
0x4C1...68D1
0x33...1a37
11/10/20267:22:17 PMsell$0.472$0.25080.00023130.00012291.88
0xa2f...0ed5
0x1a...b994
11/10/20267:22:17 PMsell$0.7155$0.25080.00035070.00012292.85
0x90d...7276
0x37...fe42
11/10/20267:22:05 PMsell$2.38$0.25090.0011670.00012299.49
0xB66...b84A
0x89...757b
11/10/20267:21:45 PMsell$1.2$0.2510.00059030.00012294.8
0x4C1...68D1
0x17...edc3
11/10/20267:21:45 PMsell$0.5028$0.2510.00024630.0001232
0x4C1...68D1
0x74...697a
11/10/20267:21:37 PMsell$8.42$0.25110.0041270.00012333.54
0x488...0BDd
0x35...e17c
11/10/20267:17:39 PMsell$2.5$0.25130.0012270.00012319.97
0xb37...daf6
0xe4...4640
11/10/20267:17:13 PMsell$0.56$0.25130.00027430.00012312.22
0xb37...daf6
0x45...9d84
11/10/20267:15:29 PMsell$0.5151$0.25140.00025230.00012312.04
0x4C1...68D1
0x21...47f2
11/10/20267:15:11 PMsell$0.5791$0.25140.00028370.00012312.3
0x4C1...68D1
0x5b...b440
11/10/20267:14:15 PMsell$0.9159$0.25150.00044850.00012313.64
0x48F...6CEe
0x4c...f6d2
11/10/20267:08:33 PMsell$1.46$0.25190.00071590.00012315.81
0x411...88BB
0x77...2499