WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3576
Price
0.0001433 WETH
TVL
$15,279.33
MKT CAP
$2.3M
5m
-0.14%
1h
-0.94%
4h
-0.76%
24h
-0.05%
Share
TXNS
899
Buys
484
Sells
415
Volume
6K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
20,198.92
Pooled WETH:
$3.22

CRV/WETH price stats on Optimism

As of October 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3576. CRV price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $6,023.83. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,309,566.91. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,279.34. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,279.34.

The total transactions of CRV/WETH is 899 in the last 24 hours, 484 of which are buy transactions, and 415 are sales transactions.

CRV/WETH pool has a trading volume of $6,023.83 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001433, captured at 5:56 PM UTC.

The price of converting 1 CRV to USD is $0.3576 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:52:05 PMsell$15.4$0.35760.0061770.000143343.08
0xc46...D71E
0xa8...021f
10/10/20265:52:01 PMsell$13.26$0.35790.0053170.000143537.05
0xb56...9Ed1
0x46...ec57
10/10/20265:46:33 PMsell$0.005597$0.35810.0522430.00014350.01562
0xf4b...cbF9
0xfe...daa4
10/10/20265:44:07 PMsell$28.74$0.35820.011520.000143680.25
0xf8D...6BaE
0xa1...ebd6
10/10/20265:44:03 PMsell$9.66$0.35860.0038750.000143826.94
0xb56...9Ed1
0x7e...5d05
10/10/20265:39:29 PMsell$0.006819$0.36110.0527160.00014380.01888
0x133...eDbe
0xc6...2c63
10/10/20265:23:51 PMbuy$12.11$0.36310.0048230.000144633.34
0xa12...D8f1
0x81...1f63
10/10/20265:12:05 PMsell$0.006626$0.36080.0526390.00014370.01836
0x0B0...356E
0x8e...b499
10/10/20265:01:57 PMsell$12.32$0.3610.0049090.000143834.14
0xD81...036E
0x6a...d842
10/10/20265:01:49 PMsell$0.007157$0.36110.0528510.00014380.01981
0x229...c473
0xa5...3266
10/10/20264:35:19 PMsell$0.0007803$0.35940.0631220.00014380.00217
0xf4b...cbF9
0xa5...7f44
10/10/20264:33:33 PMbuy$13.34$0.36130.0053430.000144636.94
0x630...28b2
0x53...1322
10/10/20264:32:49 PMbuy$12.91$0.36350.0051370.000144535.53
0x164...C31d
0xbc...6a3c
10/10/20264:31:01 PMbuy$13$0.36320.0051710.000144435.79
0x80a...5f99
0x4b...571a
10/10/20264:30:03 PMbuy$12.59$0.36030.0050460.000144334.95
0xb56...9Ed1
0x79...ee5d
10/10/20264:30:01 PMbuy$11.69$0.36010.0046860.000144232.48
0xA16...cCFf
0x7a...3758
10/10/20264:29:37 PMbuy$7.73$0.35990.00310.000144121.5
0x1Ba...7ca8
0x44...dcaf
10/10/20264:28:21 PMbuy$10.11$0.36010.0040450.000144128.07
0x003...7923
0x10...26be
10/10/20264:12:27 PMbuy$0.007391$0.36120.0529480.0001440.02046
0x1eF...7625
0xa3...c99e
10/10/20264:11:31 PMbuy$0.004982$0.35980.0519940.0001440.01384
0x072...D108
0x6e...51aa