WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2201
Price
0.0001224 WETH
TVL
$9,376.25
MKT CAP
$1.4M
5m
0%
1h
-0.77%
4h
-1.51%
24h
5.85%
Share
TXNS
625
Buys
242
Sells
383
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
27,134.83
Pooled WETH:
$1.89

CRV/WETH price stats on Optimism

As of July 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2201. CRV price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $3,969.46. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,406,631.21. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,376.26. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,376.26.

The total transactions of CRV/WETH is 625 in the last 24 hours, 242 of which are buy transactions, and 383 are sales transactions.

CRV/WETH pool has a trading volume of $3,969.46 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001224, captured at 11:30 AM UTC.

The price of converting 1 CRV to USD is $0.2201 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202611:06:11 AMsell$10.01$0.22010.005570.000122445.49
0x445...2911
0xf8...7755
07/14/202610:57:41 AMsell$10.02$0.22080.0055660.000122545.4
0xb2E...f3a1
0xc3...aec3
07/14/202610:55:49 AMsell$9.78$0.22070.005440.000122644.34
0x44C...9a4e
0x94...a805
07/14/202610:51:05 AMsell$11.51$0.22090.0064020.000122852.12
0x164...C31d
0x47...5315
07/14/202610:51:03 AMsell$7.24$0.22110.0040260.000122932.75
0xb56...9Ed1
0x85...be89
07/14/202610:50:15 AMsell$14.53$0.22110.008090.00012365.73
0x13e...3ea8
0x02...0356
07/14/202610:48:27 AMsell$8.33$0.22150.0046370.000123237.63
0x021...df9E
0x59...6dbb
07/14/202610:48:17 AMsell$12.66$0.22150.0070490.000123357.15
0x249...10DB
0xd0...da05
07/14/202610:47:53 AMsell$10.02$0.22170.0055810.000123445.2
0xC38...d0EA
0x66...83af
07/14/202610:46:25 AMsell$4.54$0.22180.0025290.000123520.47
0x9B6...66a1
0x43...837a
07/14/202610:45:59 AMsell$5.54$0.22190.0030890.000123624.98
0x9B6...66a1
0x9e...f9e5
07/14/202610:43:01 AMsell$3.28$0.22170.0018290.000123614.79
0xD82...289f
0xc5...0a8d
07/14/202610:43:01 AMsell$1.63$0.22170.00091460.00012367.39
0x5A8...29B5
0xcd...b0e6
07/14/202610:36:39 AMsell$9.57$0.22140.005350.000123743.22
0xfFa...83AC
0x3d...ff24
07/14/202610:32:47 AMsell$9.55$0.22150.0053450.000123843.14
0x123...dD50
0x2c...cde0
07/14/202610:32:01 AMsell$9.56$0.22160.0053520.00012443.15
0x2F9...D7D4
0xe4...dac7
07/14/202610:31:57 AMsell$7.31$0.22180.0040940.000124132.98
0x884...12E6
0x3d...9f28
07/14/202610:31:51 AMsell$8.42$0.2220.0047120.000124237.94
0xC38...d0EA
0xb4...1690
07/14/20269:40:09 AMsell$8.51$0.22190.0047670.000124338.34
0x2F9...D7D4
0x0c...53be
07/14/20269:15:51 AMbuy$9.79$0.22340.0054790.00012543.81
0x123...dD50
0x03...f2ed