WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2366
Price
0.00009913 WETH
TVL
$10,655.66
MKT CAP
$1.4M
5m
-0.13%
1h
-0.93%
4h
-0.60%
24h
0.62%
Share
TXNS
117
Buys
47
Sells
70
Volume
547
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
35,721.51
Pooled WETH:
$0.9222

CRV/WETH price stats on Optimism

As of April 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2366. CRV price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $546.91. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,442,236.83. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,655.67. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,655.67.

The total transactions of CRV/WETH is 117 in the last 24 hours, 47 of which are buy transactions, and 70 are sales transactions.

CRV/WETH pool has a trading volume of $546.91 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009913, captured at 10:12 AM UTC.

The price of converting 1 CRV to USD is $0.2366 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202610:09:57 AMsell$10.01$0.23660.0041930.0000991342.3
0x13e...3ea8
0xd6...0329
04/22/202610:05:05 AMsell$9.99$0.23690.0041880.0000992642.19
0x44C...9a4e
0xaf...066a
04/22/20269:10:31 AMsell$0.008475$0.23760.0535410.000099320.03565
0x164...8847
0xac...b99e
04/22/20269:09:59 AMbuy$10.07$0.23880.0042120.0000998542.18
0xC38...d0EA
0x07...1acf
04/22/20269:09:55 AMbuy$10.06$0.23850.0042070.0000997342.18
0x61a...A3b5
0x40...7765
04/22/20269:09:43 AMbuy$10.05$0.23820.0042020.0000996142.18
0xa20...15e0
0x41...8958
04/22/20268:58:41 AMsell$0.3127$0.23620.0001310.000098951.32
0x9bb...90b4
0x95...83e2
04/22/20267:28:47 AMbuy$4.33$0.23780.0018140.0000995218.23
0xe93...D950
0x7a...888a
04/22/20266:14:57 AMsell$10.02$0.23680.0041860.0000989642.29
0x80a...5f99
0xd4...b930
04/22/20266:10:13 AMbuy$10.01$0.2380.0041890.0000995642.07
0xcA0...C056
0xe5...1230
04/22/20265:52:29 AMsell$0.6233$0.23830.00025870.00009892.61
0x148...D56e
0xb1...0db6
04/22/20265:35:17 AMbuy$3.63$0.23810.0015180.0000994815.26
0x077...64BD
0xff...aa82
04/22/20265:31:23 AMsell$0.1213$0.23730.000050540.000098860.5112
0x7d5...7545
0x7a...8d8d
04/22/20265:20:05 AMsell$10.01$0.23620.0041910.0000989242.37
0xa12...D8f1
0xb7...ebac
04/22/20265:17:31 AMsell$0.1444$0.23580.000060610.000098990.6123
0x7d5...7545
0xed...71e8
04/22/20265:12:05 AMbuy$10$0.23540.0042290.0000995242.49
0x4Aa...F95F
0x86...a581
04/22/20265:09:01 AMbuy$10.03$0.23520.004240.000099442.66
0xC38...d0EA
0x6d...2131
04/22/20265:00:19 AMsell$0.00831$0.23340.0535150.000098740.03559
0x1eF...7625
0x85...b881
04/22/20264:44:07 AMbuy$0.01331$0.2350.0556290.000099330.05667
0x0C9...d1ee
0xcf...438d
04/22/20264:41:35 AMsell$0.00555$0.23380.0523430.000098740.02373
0x2A2...f080
0x50...7ba8