Info about CRV-WETH pair
- Pooled CRV:
- 21,199.13
- Pooled WETH:
- $1.87
CRV/WETH price stats on Optimism
As of June 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2009. CRV price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1,307.05. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,239,542.90. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,474.31. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,474.31.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 328 in the last 24 hours, 128 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,307.05 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001174, captured at 9:25 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2009 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:20:33 PM | sell | $6.83 | $0.2009 | 0.003994 | 0.0001174 | 34 | 0x18...064b | |
| 06/08/2026 | 9:09:57 PM | sell | $6.86 | $0.2013 | 0.004008 | 0.0001175 | 34.09 | 0x3a...c21d | |
| 06/08/2026 | 9:09:23 PM | sell | $6.81 | $0.2007 | 0.003994 | 0.0001176 | 33.94 | 0xa3...6463 | |
| 06/08/2026 | 9:09:17 PM | sell | $6.8 | $0.2008 | 0.003991 | 0.0001177 | 33.9 | 0xdf...06ba | |
| 06/08/2026 | 9:07:49 PM | sell | $6.79 | $0.2006 | 0.003992 | 0.0001178 | 33.88 | 0x69...3156 | |
| 06/08/2026 | 9:07:31 PM | sell | $0.8518 | $0.2005 | 0.0005006 | 0.0001178 | 4.24 | 0x49...d2af | |
| 06/08/2026 | 9:07:31 PM | sell | $5.65 | $0.2006 | 0.003322 | 0.0001179 | 28.17 | 0x4a...d501 | |
| 06/08/2026 | 9:07:21 PM | sell | $5.65 | $0.2004 | 0.003327 | 0.0001179 | 28.19 | 0xf3...e7cc | |
| 06/08/2026 | 9:05:57 PM | sell | $5.64 | $0.2006 | 0.003322 | 0.000118 | 28.13 | 0x15...ae46 | |
| 06/08/2026 | 8:42:11 PM | buy | $5.56 | $0.2004 | 0.003297 | 0.0001187 | 27.75 | 0xff...9160 | |
| 06/08/2026 | 7:09:53 PM | buy | $0.1376 | $0.1999 | 0.00008177 | 0.0001187 | 0.6886 | 0x38...0e05 | |
| 06/08/2026 | 6:04:23 PM | sell | $6.72 | $0.1995 | 0.003979 | 0.000118 | 33.7 | 0x40...915a | |
| 06/08/2026 | 5:24:15 PM | buy | $5.55 | $0.1999 | 0.003299 | 0.0001187 | 27.77 | 0x4d...3751 | |
| 06/08/2026 | 4:39:19 PM | sell | $6.74 | $0.1998 | 0.003986 | 0.000118 | 33.75 | 0x4c...e309 | |
| 06/08/2026 | 4:39:01 PM | sell | $5.53 | $0.1998 | 0.003274 | 0.0001181 | 27.7 | 0x1c...03ac | |
| 06/08/2026 | 4:33:13 PM | sell | $6.75 | $0.2005 | 0.00398 | 0.0001182 | 33.65 | 0x9b...8277 | |
| 06/08/2026 | 4:32:29 PM | sell | $6.74 | $0.2006 | 0.003978 | 0.0001183 | 33.61 | 0xda...32fe | |
| 06/08/2026 | 4:28:31 PM | sell | $1.13 | $0.201 | 0.000669 | 0.0001183 | 5.65 | 0xd4...f4d5 | |
| 06/08/2026 | 4:27:05 PM | sell | $6.78 | $0.2018 | 0.003981 | 0.0001184 | 33.61 | 0x44...e2f3 | |
| 06/08/2026 | 4:23:21 PM | sell | $5.54 | $0.2015 | 0.003257 | 0.0001185 | 27.48 | 0xfa...674c |