WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.24
Price
0.0001003 WETH
TVL
$10,794.58
MKT CAP
$1.5M
5m
0%
1h
-0.66%
4h
-0.34%
24h
1.70%
Share
TXNS
375
Buys
198
Sells
177
Volume
838
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
35,310.62
Pooled WETH:
$0.9682

CRV/WETH price stats on Optimism

As of May 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.24. CRV price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $837.88. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,465,603.63. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,794.58. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,794.58.

The total transactions of CRV/WETH is 375 in the last 24 hours, 198 of which are buy transactions, and 177 are sales transactions.

CRV/WETH pool has a trading volume of $837.88 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001003, captured at 1:37 PM UTC.

The price of converting 1 CRV to USD is $0.24 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20261:33:09 PMsell$0.08846$0.240.000036970.00010030.3684
0x185...C183
0x35...2c50
05/05/20261:22:25 PMsell$3.95$0.24060.0016510.000100316.45
0xab1...3477
0x9c...be64
05/05/20261:22:23 PMsell$4.21$0.24070.0017580.000100417.5
0xD67...2F70
0x2f...1bb1
05/05/20261:22:21 PMsell$0.1447$0.24080.000060370.00010040.6008
0x7d5...7545
0x01...6142
05/05/20261:22:21 PMsell$0.3093$0.24080.0001290.00010041.28
0x1EF...7Ca8
0x4d...0fad
05/05/20261:22:21 PMsell$0.1546$0.24080.000064510.00010040.6421
0xD67...2F70
0x12...6070
05/05/20261:22:21 PMsell$0.3092$0.24080.0001290.00010041.28
0xD82...289f
0xb7...bd15
05/05/20261:22:21 PMsell$0.6185$0.24070.0002580.00010042.56
0x5A8...29B5
0x78...b77f
05/05/20261:22:21 PMsell$0.6185$0.24080.0002580.00010042.56
0xBc7...0130
0x00...b678
05/05/20261:21:11 PMsell$4.36$0.24080.0018190.000100518.1
0x9B6...66a1
0xae...5b06
05/05/20261:20:37 PMsell$0.9647$0.24070.00040290.00010054
0xA79...BC93
0xfe...a793
05/05/20261:20:37 PMsell$1.92$0.24070.0008060.00010058.01
0xA79...BC93
0xfe...a793
05/05/20261:10:55 PMsell$0.3602$0.24090.00015040.00010061.49
0xD4a...109c
0xc7...c842
05/05/20261:10:55 PMsell$0.3602$0.24090.00015040.00010051.49
0xD67...2F70
0xe0...4ae5
05/05/20261:10:55 PMsell$0.1548$0.24090.000064660.00010050.6428
0x569...294f
0x57...d0ac
05/05/20261:10:55 PMsell$0.09007$0.24090.00003760.00010060.3737
0x569...294f
0x07...56bb
05/05/20261:10:55 PMsell$0.7203$0.24080.00030070.00010052.99
0x2A8...58F1
0xea...4736
05/05/20261:10:55 PMsell$0.7203$0.24090.00030070.00010052.99
0xBc7...0130
0xe4...333b
05/05/20261:10:55 PMsell$0.1549$0.24090.000064680.00010060.6429
0xBc7...0130
0x96...b1b1
05/05/20261:10:55 PMsell$0.3096$0.24080.00012930.00010051.28
0xD82...289f
0xa7...6e37