WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2655
Price
0.0001187 WETH
TVL
$11,762.25
MKT CAP
$1.7M
5m
0%
1h
-0.30%
4h
-0.35%
24h
0.72%
Share
TXNS
131
Buys
55
Sells
76
Volume
704
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
28,790.82
Pooled WETH:
$1.84

CRV/WETH price stats on Optimism

As of November 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2655. CRV price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $703.92. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,724,919.68. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,762.25. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,762.25.

The total transactions of CRV/WETH is 131 in the last 24 hours, 55 of which are buy transactions, and 76 are sales transactions.

CRV/WETH pool has a trading volume of $703.92 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001187, captured at 1:58 AM UTC.

The price of converting 1 CRV to USD is $0.2655 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20261:44:35 AMsell$2.81$0.26550.001260.000118710.61
0x3DC...46FD
0x0d...b1e0
11/08/20261:43:53 AMsell$0.3143$0.26560.00014050.00011871.18
0xa2f...0ed5
0xdd...02f3
11/08/20261:39:19 AMsell$1.91$0.26560.00085650.00011877.21
0x277...B69c
0xd6...aa63
11/08/20261:38:41 AMsell$2.92$0.26570.0013090.000118711.02
0x3DC...46FD
0x15...7f75
11/08/20261:36:55 AMsell$2.21$0.26570.00099050.00011888.33
0x620...fA4a
0xfd...abe3
11/08/20261:34:57 AMsell$2.08$0.26570.00093140.00011887.83
0x48F...6CEe
0xec...aa08
11/08/20261:34:31 AMsell$2.14$0.26570.00095730.00011888.05
0x2BA...88Da
0x9b...c710
11/08/20261:23:13 AMsell$0.2632$0.26550.00011780.00011880.9912
0x3DC...46FD
0xac...e2ef
11/08/20261:22:37 AMsell$2.95$0.26550.001320.000118811.11
0xD39...817c
0xc4...f2bf
11/08/20261:22:05 AMsell$3.2$0.26560.0014350.000118912.06
0xE1a...F575
0x16...45b8
11/08/20261:21:15 AMsell$0.1929$0.26570.000086340.00011890.7259
0x5F4...9BE8
0x06...a016
11/08/20261:20:57 AMsell$2.83$0.26570.0012680.000118910.66
0x2BA...88Da
0x25...71b8
11/08/20261:19:57 AMsell$1.57$0.26580.00070290.00011895.9
0xf54...cEd4
0x31...6505
11/08/20261:19:39 AMsell$0.2446$0.26580.00010940.00011890.92
0xA79...BC93
0xde...5358
11/08/20261:19:07 AMsell$0.9415$0.26590.00042130.00011893.54
0x488...0BDd
0x10...74b0
11/08/20261:17:51 AMsell$1.27$0.26590.00056910.0001194.78
0xf54...cEd4
0x6a...6b96
11/08/20261:17:45 AMsell$0.5486$0.2660.00024540.0001192.06
0xa2f...0ed5
0x20...1602
11/08/20261:17:21 AMsell$0.959$0.2660.00042890.0001193.6
0xA79...BC93
0x19...c77e
11/08/20261:10:31 AMsell$1.72$0.26630.00077050.0001196.47
0x4C1...68D1
0x31...1c01
11/08/202612:11:35 AMsell$0.03437$0.26640.000015350.0001190.1289
0x03d...8557
0xd3...20bc