WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2143
Price
0.0001154 WETH
TVL
$9,335.76
MKT CAP
$1.4M
5m
0%
1h
-0.08%
4h
0.77%
24h
-0.54%
Share
TXNS
114
Buys
41
Sells
73
Volume
803
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,925.83
Pooled WETH:
$1.57

CRV/WETH price stats on Optimism

As of July 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2143. CRV price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $803.30. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,370,630.03. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,335.76. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,335.76.

The total transactions of CRV/WETH is 114 in the last 24 hours, 41 of which are buy transactions, and 73 are sales transactions.

CRV/WETH pool has a trading volume of $803.30 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001154, captured at 6:36 PM UTC.

The price of converting 1 CRV to USD is $0.2143 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20266:25:05 PMsell$10.56$0.21430.0056910.000115449.28
0xa20...15e0
0x90...5872
07/18/20266:25:03 PMsell$11.83$0.21450.0063730.000115655.13
0x445...2911
0x49...095d
07/18/20266:14:53 PMbuy$11.1$0.21520.0060.000116351.59
0x22e...8444
0x53...2af9
07/18/20266:13:37 PMbuy$10.7$0.21460.0057850.000115949.87
0x003...7923
0xec...a09f
07/18/20266:13:37 PMbuy$17.48$0.21490.0094480.000116181.35
0x003...7923
0x33...de87
07/18/20266:09:25 PMbuy$9.13$0.21450.0049360.000115842.6
0xa20...15e0
0xab...d9f8
07/18/20266:02:43 PMbuy$11.66$0.21450.0062950.000115754.38
0x394...8961
0x8c...e72a
07/18/20263:57:39 PMsell$7.59$0.21230.0041170.00011535.79
0xBcc...6392
0x85...bb04
07/18/20263:48:59 PMsell$8.79$0.21230.0047680.000115141.41
0x003...7923
0xc6...c295
07/18/20263:26:37 PMsell$11.46$0.21260.0062120.000115253.91
0x630...28b2
0xa9...f17c
07/18/20262:05:23 PMsell$0.005198$0.21220.0528240.00011530.02449
0x1d2...8167
0x6f...c9f6
07/18/20261:56:51 PMsell$0.3307$0.21220.00017960.00011531.55
0xc02...F958
0x7c...1e64
07/18/20261:22:31 PMsell$0.005125$0.21210.0527860.00011530.02416
0x21B...c82F
0x36...9e76
07/18/202612:31:53 PMbuy$24.83$0.21330.013490.0001158116.43
0x2Ac...6E6C
0xde...9826
07/18/202612:31:51 PMbuy$14.78$0.21290.008030.000115669.44
0xA95...f45E
0x32...16c7
07/18/202612:17:31 PMbuy$5.53$0.21320.0029950.000115525.93
0xa12...D8f1
0xe2...6d15
07/18/202611:10:29 AMsell$0.08017$0.21180.000043430.00011480.3783
0x03d...8557
0x78...1e9b
07/18/202610:55:25 AMsell$16.18$0.2120.0087710.000114876.33
0x44C...9a4e
0x10...26f3
07/18/202610:55:25 AMsell$16.88$0.21230.0091480.00011579.49
0x44C...9a4e
0xa9...fb3c
07/18/202610:50:21 AMsell$0.9528$0.21230.00051680.00011514.48
0xA79...BC93
0xec...0537