WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2068
Price
0.0001106 WETH
TVL
$7,809.59
MKT CAP
$1.3M
5m
0%
1h
-0.01%
4h
0.62%
24h
0.86%
Share
TXNS
76
Buys
35
Sells
41
Volume
462
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,261.59
Pooled WETH:
$1.49

CRV/WETH price stats on Optimism

As of August 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2068. CRV price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $461.78. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,324,295.11. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,809.59. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,809.59.

The total transactions of CRV/WETH is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.

CRV/WETH pool has a trading volume of $461.78 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001106, captured at 8:35 AM UTC.

The price of converting 1 CRV to USD is $0.2068 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20268:15:45 AMbuy$9.81$0.20680.0052490.000110647.44
0x164...C31d
0x97...5bb4
08/05/20268:07:39 AMbuy$5.53$0.20680.0029580.000110526.76
0x18F...9Ca2
0x30...bc93
08/05/20266:07:41 AMbuy$10.69$0.20670.0057120.000110451.71
0xb07...A0b7
0x21...fbeb
08/05/20265:17:11 AMbuy$9.74$0.20650.0052040.000110347.16
0xa20...15e0
0xd8...cc2b
08/05/20265:15:31 AMbuy$9.98$0.20620.0053340.000110248.4
0xb07...A0b7
0x8d...4e29
08/05/20264:29:55 AMbuy$8.64$0.20550.004630.000110142.04
0x884...12E6
0x49...d7fa
08/05/20264:29:31 AMsell$2.19$0.20420.0011730.000109410.72
0xef9...3B46
0x7d...704c
08/05/20263:40:29 AMsell$0.02121$0.20430.000011350.00010940.1037
0x03d...8557
0x75...022f
08/05/20263:29:41 AMbuy$9.91$0.20530.005310.0001148.26
0xC38...d0EA
0x12...61b0
08/05/20262:07:31 AMsell$0.05856$0.20480.000031250.00010930.2858
0xA79...BC93
0x8e...41fa
08/05/20262:07:31 AMsell$0.4685$0.20480.000250.00010932.28
0xA79...BC93
0x8e...41fa
08/05/20262:04:37 AMsell$0.06676$0.2050.000035590.00010930.3256
0xA79...BC93
0xb8...10fe
08/05/20262:04:37 AMsell$0.5341$0.2050.00028470.00010932.6
0xA79...BC93
0xb8...10fe
08/05/20261:57:15 AMsell$7.65$0.20470.004090.000109337.4
0x18F...9Ca2
0x72...4f97
08/05/20261:48:37 AMsell$8.31$0.20490.0044420.000109440.58
0x394...8961
0x26...286c
08/05/20261:47:51 AMsell$0.234$0.2050.0001250.00010951.14
0xA79...BC93
0x8f...5d74
08/05/20261:47:51 AMsell$0.468$0.2050.000250.00010952.28
0xA79...BC93
0x8f...5d74
08/05/20261:31:01 AMsell$7.18$0.20460.0038460.000109535.1
0x13e...3ea8
0xd5...7d34
08/05/202612:16:39 AMbuy$9.57$0.20590.0051220.000110246.47
0xC38...d0EA
0xd8...dcf6
08/05/202612:16:15 AMbuy$8.48$0.20570.0045410.000110141.25
0x884...12E6
0x0f...5e53