WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2036
Price
0.0001146 WETH
TVL
$8,852.67
MKT CAP
$1.3M
5m
0%
1h
0.52%
4h
-0.79%
24h
-1.07%
Share
TXNS
129
Buys
59
Sells
70
Volume
748
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
30,394.9
Pooled WETH:
$1.49

CRV/WETH price stats on Optimism

As of July 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2036. CRV price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $748.18. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,301,208.09. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,852.67. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,852.67.

The total transactions of CRV/WETH is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.

CRV/WETH pool has a trading volume of $748.18 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001146, captured at 6:52 AM UTC.

The price of converting 1 CRV to USD is $0.2036 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20266:38:51 AMbuy$16.74$0.20360.009430.000114682.23
0x80a...5f99
0xa1...1886
07/13/20266:25:33 AMbuy$0.00894$0.20360.055030.00011450.0439
0xbAb...862B
0xee...5361
07/13/20266:23:09 AMbuy$0.006939$0.20360.0539040.00011450.03407
0x238...6A50
0x33...fd60
07/13/20266:18:17 AMbuy$0.006372$0.20350.0535860.00011450.0313
0x05C...97C6
0x0c...d9c8
07/13/20265:45:05 AMbuy$0.0187$0.20420.000010490.00011450.09158
0x062...eF2B
0x2b...3000
07/13/20265:44:41 AMbuy$14.58$0.2040.0081830.000114471.47
0x077...64BD
0xd0...97b8
07/13/20265:42:15 AMbuy$11.44$0.20390.0064150.000114356.1
0x077...64BD
0xdd...b4b5
07/13/20265:39:17 AMbuy$11.21$0.20390.0062780.000114254.97
0x077...64BD
0xc6...4452
07/13/20265:38:35 AMsell$0.0127$0.20250.0571170.00011340.06273
0x002...48bA
0xac...4255
07/13/20265:38:37 AMsell$0.005763$0.20250.0532270.00011340.02844
0x0B0...356E
0x50...7bc5
07/13/20265:38:03 AMbuy$8.52$0.20360.0047780.00011441.88
0x80a...5f99
0xe2...a5d2
07/13/20265:12:29 AMsell$0.006987$0.20240.0539120.00011330.03451
0x0dC...bBCc
0x70...d8e5
07/13/20265:10:59 AMbuy$10.02$0.20340.0056190.000113949.29
0x630...28b2
0xd7...fcce
07/13/20265:10:15 AMbuy$6.22$0.20310.0034880.000113830.63
0xc46...D71E
0x74...4892
07/13/20264:48:49 AMbuy$10.02$0.20270.0056280.000113749.45
0x73F...735B
0x3c...b0fb
07/13/20264:34:39 AMbuy$8.49$0.20240.0047680.000113641.94
0x80a...5f99
0xbb...b9d9
07/13/20264:20:49 AMbuy$9.78$0.20220.0054910.000113548.35
0x73F...735B
0x09...6e9a
07/13/20264:13:05 AMbuy$10.01$0.20180.0056260.000113449.59
0x630...28b2
0xab...b490
07/13/20263:59:01 AMbuy$8.31$0.20180.0046670.000113341.17
0xfFa...83AC
0xb1...21ac
07/13/20263:57:27 AMbuy$8.51$0.20180.0047750.000113242.16
0x13e...3ea8
0x67...7845