WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2659
Price
0.0001144 WETH
TVL
$9,509.91
MKT CAP
$1.6M
5m
0%
1h
0.25%
4h
2.02%
24h
4.27%
Share
TXNS
1K
Buys
454
Sells
829
Volume
9K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,859.01
Pooled WETH:
$1.59

CRV/WETH price stats on Optimism

As of May 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2659. CRV price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $8,872.77. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,625,410.78. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,509.92. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,509.92.

The total transactions of CRV/WETH is 1283 in the last 24 hours, 454 of which are buy transactions, and 829 are sales transactions.

CRV/WETH pool has a trading volume of $8,872.77 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001144, captured at 2:16 PM UTC.

The price of converting 1 CRV to USD is $0.2659 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20261:51:43 PMbuy$5.52$0.26590.0023760.000114420.750x8e...12e3
05/11/20261:51:39 PMbuy$5.54$0.26580.0023880.000114420.870xb7...9f02
05/11/20261:51:13 PMbuy$5.53$0.26540.0023840.000114320.840xda...a81f
05/11/20261:49:45 PMbuy$3.79$0.26560.0016340.000114314.30x4d...9311
05/11/20261:42:25 PMbuy$7.97$0.26560.0034280.000114230.010x82...a08d
05/11/20261:42:21 PMbuy$8.33$0.26540.0035840.000114131.390xc3...64b0
05/11/20261:42:19 PMbuy$8.06$0.2650.0034720.000114130.430x32...e2cc
05/11/20261:42:07 PMbuy$9.99$0.26470.0043040.00011437.750x74...24d8
05/11/20261:41:07 PMbuy$6.94$0.26420.0029930.000113926.270xf7...8fd6
05/11/20261:40:37 PMbuy$5.57$0.26410.0024010.000113821.090x47...5bbf
05/11/20261:40:35 PMbuy$7.57$0.26390.0032660.000113828.70x37...096b
05/11/20261:40:31 PMbuy$5.55$0.26380.0023950.000113721.060x57...1272
05/11/20261:39:55 PMbuy$5.54$0.26350.0023910.000113621.030x0d...b68a
05/11/20261:36:43 PMsell$6.6$0.26180.0028490.00011325.210x4f...1a87
05/11/20261:36:37 PMsell$6.6$0.2620.0028490.00011325.20x15...7144
05/11/20261:36:17 PMsell$6.6$0.26230.002850.000113125.190xeb...a2df
05/11/20261:36:09 PMsell$6.6$0.26240.002850.000113225.170xbf...138f
05/11/20261:36:01 PMsell$6.6$0.26260.002850.000113225.160x03...dbd4
05/11/20261:35:15 PMsell$6.6$0.26270.0028510.000113325.150x97...83d9
05/11/20261:35:11 PMsell$6.6$0.26290.0028490.000113325.120x69...05e3