WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2408
Price
0.0001365 WETH
TVL
$8,717.53
MKT CAP
$1.5M
5m
-0.16%
1h
0.54%
4h
1.86%
24h
3.14%
Share
TXNS
602
Buys
260
Sells
342
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
22,526.8
Pooled WETH:
$1.86

CRV/WETH price stats on Optimism

As of June 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2408. CRV price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $3,666.30. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,500,144.60. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,717.54. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,717.54.

The total transactions of CRV/WETH is 602 in the last 24 hours, 260 of which are buy transactions, and 342 are sales transactions.

CRV/WETH pool has a trading volume of $3,666.30 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001365, captured at 12:02 PM UTC.

The price of converting 1 CRV to USD is $0.2408 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202612:02:07 PMsell$8.23$0.24080.004670.000136534.2
0x077...64BD
0xc1...68a0
06/15/202612:00:59 PMsell$0.005614$0.24120.0531790.00013660.02327
0x1c6...A5A3
0xc6...36ee
06/15/202611:44:43 AMsell$7.42$0.24070.0042130.000136630.83
0x077...64BD
0x6d...5918
06/15/202611:44:27 AMsell$4.56$0.24090.0025920.000136718.96
0x798...4AA5
0xf9...c148
06/15/202611:43:33 AMsell$0.005306$0.24110.0530090.00013670.022
0x1d2...8167
0x03...ea49
06/15/202611:41:03 AMsell$0.008105$0.24120.0545950.00013670.03359
0x062...eF2B
0x6b...5a73
06/15/202611:27:27 AMsell$6.86$0.24130.0038890.000136828.43
0xcA0...C056
0x5b...136c
06/15/202611:26:43 AMsell$0.1312$0.24120.000074450.00013680.544
0xD67...2F70
0x87...9fe6
06/15/202611:26:43 AMsell$0.2626$0.24120.0001490.00013681.08
0x18B...6236
0x3b...eb5e
06/15/202611:26:05 AMsell$8.65$0.24080.0049180.000136935.92
0x077...64BD
0x5d...9d72
06/15/202611:24:33 AMsell$5.59$0.24030.0031880.00013723.27
0x164...C31d
0x96...4240
06/15/202611:24:29 AMsell$6.8$0.24040.0038820.00013728.32
0xcA0...C056
0xc8...4430
06/15/202611:11:07 AMbuy$5.55$0.24010.0031930.000137923.15
0x44C...9a4e
0x88...9cd3
06/15/202611:01:49 AMbuy$5.54$0.23950.0031910.000137823.15
0x61a...A3b5
0x89...f077
06/15/202611:01:11 AMbuy$6.64$0.23930.0038260.000137727.77
0x61a...A3b5
0xbc...6882
06/15/202610:58:59 AMbuy$5.57$0.23930.0032030.000137623.27
0xa12...D8f1
0xd9...7b20
06/15/202610:55:27 AMsell$9.68$0.23860.0055550.000136840.58
0x077...64BD
0xe0...9cd3
06/15/202610:55:09 AMsell$9.07$0.23840.0052120.00013738.04
0x077...64BD
0x1f...fdaf
06/15/202610:35:27 AMsell$0.1257$0.23650.000072890.0001370.5318
0x7d5...7545
0xc8...1ae4
06/15/202610:31:45 AMsell$5.57$0.23650.0032320.000137123.57
0xC38...d0EA
0x8f...4a85