WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2637
Price
0.0001216 WETH
TVL
$20,631.24
MKT CAP
$1.6M
5m
-0.05%
1h
0.04%
4h
0.08%
24h
4.52%
Share
TXNS
534
Buys
159
Sells
375
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
51,918.72
Pooled WETH:
$3.19

CRV/WETH price stats on Optimism

As of March 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2637. CRV price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $4,832.48. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,596,507.73. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $20,631.25. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $20,631.25.

The total transactions of CRV/WETH is 534 in the last 24 hours, 159 of which are buy transactions, and 375 are sales transactions.

CRV/WETH pool has a trading volume of $4,832.48 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001216, captured at 8:34 PM UTC.

The price of converting 1 CRV to USD is $0.2637 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:34:15 PMbuy$1.3$0.26370.00060060.00012164.93
0xA79...BC93
0x24...875f
03/04/20268:34:15 PMbuy$0.651$0.26370.00030030.00012162.46
0xA79...BC93
0x24...875f
03/04/20268:34:01 PMbuy$0.2167$0.26370.00010.00012160.8218
0xBb5...4a3c
0x4d...feca
03/04/20268:33:59 PMbuy$70.92$0.26350.032710.0001215269.11
0xE60...61c6
0x3f...2338
03/04/20268:33:57 PMsell$108.43$0.2620.050020.0001208413.78
0x55D...CBAD
0x50...b4af
03/04/20268:32:17 PMbuy$0.02283$0.26360.000010540.00012170.08658
0xfEd...4Fde
0xd6...e398
03/04/20268:31:53 PMbuy$8.34$0.2640.003850.000121731.61
0xBb5...4a3c
0x2e...89b0
03/04/20268:31:29 PMbuy$26.46$0.2640.01220.0001217100.23
0x077...64BD
0xf9...232e
03/04/20268:31:21 PMbuy$0.5205$0.26390.000240.00012161.97
0xBb5...4a3c
0x53...ea92
03/04/20268:30:57 PMbuy$16.68$0.26390.007690.000121663.21
0x077...64BD
0x8a...939d
03/04/20268:30:13 PMsell$0.00005887$0.26220.0727130.00012090.0002244
0xfEd...4Fde
0x99...7e87
03/04/20268:30:13 PMsell$0.02932$0.26220.000013510.00012090.1118
0xfEd...4Fde
0x99...7e87
03/04/20268:29:55 PMbuy$0.4068$0.26390.00018750.00012161.54
0xA79...BC93
0xe2...b33c
03/04/20268:29:55 PMbuy$0.1017$0.26390.000046870.00012160.3853
0xA79...BC93
0xe2...b33c
03/04/20268:29:55 PMbuy$1.62$0.26390.000750.00012166.16
0xA79...BC93
0xe2...b33c
03/04/20268:29:45 PMbuy$0.4881$0.26390.00022490.00012161.84
0xA79...BC93
0xf3...57f1
03/04/20268:29:45 PMbuy$0.4881$0.26390.00022490.00012161.84
0xA79...BC93
0xf3...57f1
03/04/20268:29:45 PMbuy$7.81$0.26380.0035990.000121629.59
0xA79...BC93
0xf3...57f1
03/04/20268:29:45 PMbuy$0.4881$0.26390.00022490.00012161.84
0xA79...BC93
0xf3...57f1
03/04/20268:29:37 PMbuy$0.5208$0.26390.000240.00012151.97
0xBb5...4a3c
0x4c...8d3c