Info about CRV-WETH pair
- Pooled CRV:
- 30,558.47
- Pooled WETH:
- $1.47
CRV/WETH price stats on Optimism
As of July 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2065. CRV price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $970.09. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,319,538.01. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,000.25. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,000.25.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 177 in the last 24 hours, 65 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $970.09 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001136, captured at 5:57 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2065 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:53:59 PM | sell | $10.02 | $0.2065 | 0.005513 | 0.0001136 | 48.51 | 0x60...7fda | |
| 07/12/2026 | 5:53:55 PM | sell | $13.26 | $0.2068 | 0.007293 | 0.0001137 | 64.1 | 0xba...35e3 | |
| 07/12/2026 | 5:46:29 PM | sell | $10.01 | $0.2075 | 0.005497 | 0.0001139 | 48.26 | 0x00...e817 | |
| 07/12/2026 | 5:45:23 PM | sell | $11.5 | $0.2077 | 0.006316 | 0.000114 | 55.39 | 0xa5...8cf8 | |
| 07/12/2026 | 4:58:13 PM | sell | $0.004226 | $0.2078 | 0.052319 | 0.000114 | 0.02033 | 0x7d...4cc9 | |
| 07/12/2026 | 4:47:37 PM | buy | $9.56 | $0.2089 | 0.005255 | 0.0001147 | 45.8 | 0xc1...f603 | |
| 07/12/2026 | 4:44:53 PM | buy | $10.02 | $0.2084 | 0.005509 | 0.0001146 | 48.07 | 0xc6...7726 | |
| 07/12/2026 | 4:43:57 PM | buy | $8.5 | $0.2082 | 0.004677 | 0.0001145 | 40.85 | 0xc7...9b24 | |
| 07/12/2026 | 4:41:43 PM | buy | $9.57 | $0.2083 | 0.005258 | 0.0001143 | 45.96 | 0xce...1854 | |
| 07/12/2026 | 4:39:43 PM | buy | $10.01 | $0.2081 | 0.0055 | 0.0001142 | 48.12 | 0xe7...a4ae | |
| 07/12/2026 | 4:29:55 PM | buy | $8.32 | $0.2082 | 0.004564 | 0.0001141 | 39.97 | 0x5b...ceb8 | |
| 07/12/2026 | 4:26:13 PM | buy | $0.08202 | $0.208 | 0.000045 | 0.0001141 | 0.3942 | 0x47...e476 | |
| 07/12/2026 | 4:26:11 PM | buy | $10.03 | $0.2079 | 0.005506 | 0.000114 | 48.26 | 0x00...17ab | |
| 07/12/2026 | 4:20:51 PM | buy | $8.52 | $0.2075 | 0.004681 | 0.0001139 | 41.07 | 0x1d...f9fc | |
| 07/12/2026 | 2:35:53 PM | sell | $0.6781 | $0.2048 | 0.0003748 | 0.0001132 | 3.31 | 0xb6...375d | |
| 07/12/2026 | 2:35:41 PM | sell | $0.655 | $0.2046 | 0.0003624 | 0.0001132 | 3.2 | 0x8e...22fe | |
| 07/12/2026 | 2:35:03 PM | sell | $0.3971 | $0.2048 | 0.0002195 | 0.0001132 | 1.93 | 0x63...5029 | |
| 07/12/2026 | 2:31:05 PM | buy | $0.002916 | $0.2058 | 0.051614 | 0.0001139 | 0.01416 | 0x3a...d4f4 | |
| 07/12/2026 | 2:30:01 PM | sell | $9.57 | $0.2046 | 0.005299 | 0.0001133 | 46.77 | 0x0e...497b | |
| 07/12/2026 | 2:26:29 PM | sell | $9.55 | $0.2046 | 0.005294 | 0.0001134 | 46.67 | 0x98...3e87 |