Info about CRV-WETH pair
- Pooled CRV:
- 25,579.93
- Pooled WETH:
- $2.2
CRV/WETH price stats on Optimism
As of August 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3063. CRV price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $8,699.22. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,969,996.99. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,294.06. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,294.06.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1005 in the last 24 hours, 653 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $8,699.22 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001236, captured at 7:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3063 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:31:01 PM | buy | $11.84 | $0.3063 | 0.00478 | 0.0001236 | 38.66 | 0xec...5ff0 | |
| 08/26/2026 | 7:25:43 PM | buy | $16.62 | $0.3054 | 0.006721 | 0.0001235 | 54.42 | 0x17...bcf6 | |
| 08/26/2026 | 7:25:41 PM | buy | $17.13 | $0.3051 | 0.006926 | 0.0001233 | 56.13 | 0xd7...ede8 | |
| 08/26/2026 | 7:24:07 PM | buy | $12.75 | $0.3048 | 0.005156 | 0.0001232 | 41.82 | 0x1d...fc99 | |
| 08/26/2026 | 7:21:11 PM | buy | $10.38 | $0.3046 | 0.004197 | 0.0001231 | 34.07 | 0xe1...eac3 | |
| 08/26/2026 | 7:20:11 PM | buy | $12.45 | $0.3044 | 0.005036 | 0.0001231 | 40.91 | 0xb1...0ed6 | |
| 08/26/2026 | 7:09:39 PM | buy | $0.6173 | $0.3037 | 0.00025 | 0.000123 | 2.03 | 0xf4...27a8 | |
| 08/26/2026 | 7:09:39 PM | buy | $0.07717 | $0.3037 | 0.00003125 | 0.000123 | 0.254 | 0xf4...27a8 | |
| 08/26/2026 | 7:09:39 PM | buy | $0.2775 | $0.3037 | 0.0001124 | 0.000123 | 0.9137 | 0x58...fd74 | |
| 08/26/2026 | 7:09:39 PM | buy | $5.44 | $0.3038 | 0.002204 | 0.000123 | 17.91 | 0x79...4e91 | |
| 08/26/2026 | 7:09:27 PM | sell | $9.15 | $0.302 | 0.003708 | 0.0001223 | 30.31 | 0xb4...32c8 | |
| 08/26/2026 | 7:09:21 PM | buy | $0.9878 | $0.3038 | 0.0004 | 0.000123 | 3.25 | 0x43...5307 | |
| 08/26/2026 | 7:09:21 PM | buy | $1.27 | $0.3039 | 0.0005163 | 0.000123 | 4.19 | 0xcf...8744 | |
| 08/26/2026 | 7:09:21 PM | buy | $0.2469 | $0.3038 | 0.00009999 | 0.000123 | 0.8126 | 0x43...5307 | |
| 08/26/2026 | 7:09:21 PM | buy | $3.33 | $0.3038 | 0.001351 | 0.000123 | 10.98 | 0xf2...2697 | |
| 08/26/2026 | 7:09:15 PM | buy | $0.3058 | $0.3038 | 0.0001238 | 0.000123 | 1 | 0x31...252a | |
| 08/26/2026 | 7:09:13 PM | buy | $0.237 | $0.3038 | 0.000096 | 0.000123 | 0.7802 | 0xd7...8b72 | |
| 08/26/2026 | 7:09:15 PM | sell | $12 | $0.3021 | 0.004862 | 0.0001223 | 39.74 | 0xef...7259 | |
| 08/26/2026 | 7:09:13 PM | buy | $12.52 | $0.3039 | 0.005071 | 0.000123 | 41.2 | 0xa9...26d8 | |
| 08/26/2026 | 7:09:15 PM | buy | $11.74 | $0.3039 | 0.004756 | 0.000123 | 38.64 | 0x8e...1858 |