- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 34,343.77
- Pooled WETH:
- $2.32
CRV/WETH price stats on Optimism
As of December 18, 2025, the current price of CRV token on DEX Uniswap V3 is $0.3518. CRV price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $7,617.39. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,075,345.06. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $18,719.34. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $18,719.34.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 521 in the last 24 hours, 302 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $7,617.39 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001232, captured at 12:43 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3518 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:32:51 AM | buy | $4.19 | $0.3518 | 0.00147 | 0.0001232 | 11.92 | 0x01...065d | |
| 12/18/2025 | 11:32:49 AM | buy | $0.6566 | $0.3518 | 0.00023 | 0.0001232 | 1.86 | 0x34...120d | |
| 12/18/2025 | 11:32:35 AM | buy | $1.05 | $0.3518 | 0.00037 | 0.0001232 | 3 | 0x46...5eb0 | |
| 12/18/2025 | 11:32:31 AM | buy | $0.9422 | $0.3518 | 0.00033 | 0.0001232 | 2.67 | 0x4f...92a5 | |
| 12/18/2025 | 11:31:23 AM | buy | $3.88 | $0.3518 | 0.00136 | 0.0001232 | 11.03 | 0x9f...decb | |
| 12/18/2025 | 11:31:23 AM | buy | $3.88 | $0.3517 | 0.00136 | 0.0001231 | 11.03 | 0x9f...decb | |
| 12/18/2025 | 11:31:21 AM | buy | $1.34 | $0.3519 | 0.00047 | 0.0001231 | 3.81 | 0xba...90aa | |
| 12/18/2025 | 11:31:19 AM | buy | $3.88 | $0.3519 | 0.00136 | 0.0001231 | 11.04 | 0x91...ae61 | |
| 12/18/2025 | 11:29:25 AM | buy | $5.47 | $0.3516 | 0.001918 | 0.0001231 | 15.57 | 0xf1...4b1a | |
| 12/18/2025 | 11:29:03 AM | buy | $1.42 | $0.3515 | 0.0005 | 0.0001231 | 4.06 | 0x55...8c14 | |
| 12/18/2025 | 11:29:03 AM | buy | $1.42 | $0.3515 | 0.0005 | 0.0001231 | 4.06 | 0x55...8c14 | |
| 12/18/2025 | 11:28:49 AM | buy | $0.01422 | $0.3515 | 0.054981 | 0.0001231 | 0.04046 | 0x8a...0bc7 | |
| 12/18/2025 | 11:28:47 AM | buy | $90.6 | $0.3508 | 0.03172 | 0.0001228 | 258.25 | 0xe1...f060 | |
| 12/18/2025 | 11:28:45 AM | sell | $142.83 | $0.349 | 0.05001 | 0.0001222 | 409.17 | 0x3f...b71d | |
| 12/18/2025 | 11:28:45 AM | buy | $4.55 | $0.35 | 0.001595 | 0.0001225 | 13.01 | 0xfd...1e6e | |
| 12/18/2025 | 11:27:41 AM | buy | $3.41 | $0.3516 | 0.001197 | 0.0001233 | 9.7 | 0x7a...ced1 | |
| 12/18/2025 | 11:26:51 AM | buy | $0.3563 | $0.3516 | 0.000125 | 0.0001233 | 1.01 | 0x5c...57cb | |
| 12/18/2025 | 11:26:51 AM | buy | $0.08909 | $0.3516 | 0.00003125 | 0.0001233 | 0.2533 | 0x5c...57cb | |
| 12/18/2025 | 11:26:51 AM | buy | $0.1781 | $0.3516 | 0.0000625 | 0.0001233 | 0.5066 | 0x5c...57cb | |
| 12/18/2025 | 11:26:51 AM | buy | $0.08909 | $0.3516 | 0.00003125 | 0.0001233 | 0.2533 | 0x5c...57cb |