Info about CRV-WETH pair
- Pooled CRV:
- 22,794.93
- Pooled WETH:
- $2.66
CRV/WETH price stats on Optimism
As of September 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3354. CRV price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 1968 trades with trading volume of $15,908.97. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,162,836.24. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,287.78. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,287.78.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1968 in the last 24 hours, 1159 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $15,908.97 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001348, captured at 8:13 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3354 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:11:53 AM | buy | $0.3056 | $0.3354 | 0.0001228 | 0.0001348 | 0.9111 | 0x7b...0d34 | |
| 09/18/2026 | 8:11:53 AM | buy | $0.3056 | $0.3354 | 0.0001228 | 0.0001348 | 0.9111 | 0x85...18da | |
| 09/18/2026 | 8:11:13 AM | buy | $0.4041 | $0.3354 | 0.0001624 | 0.0001348 | 1.2 | 0xb5...cf88 | |
| 09/18/2026 | 8:11:13 AM | buy | $10.19 | $0.3352 | 0.004096 | 0.0001347 | 30.4 | 0x7c...8891 | |
| 09/18/2026 | 8:11:13 AM | buy | $3.59 | $0.3353 | 0.001443 | 0.0001347 | 10.71 | 0xc4...57aa | |
| 09/18/2026 | 8:11:13 AM | buy | $0.8979 | $0.3353 | 0.0003608 | 0.0001347 | 2.67 | 0x12...8abe | |
| 09/18/2026 | 8:10:09 AM | buy | $0.007583 | $0.3352 | 0.053047 | 0.0001346 | 0.02262 | 0xdd...dd4e | |
| 09/18/2026 | 8:09:35 AM | buy | $0.005766 | $0.3348 | 0.052319 | 0.0001346 | 0.01722 | 0x7d...b3fa | |
| 09/18/2026 | 8:09:35 AM | buy | $0.09226 | $0.3348 | 0.0000371 | 0.0001346 | 0.2755 | 0x7d...b3fa | |
| 09/18/2026 | 8:09:35 AM | buy | $0.005766 | $0.3348 | 0.052319 | 0.0001346 | 0.01722 | 0x7d...b3fa | |
| 09/18/2026 | 8:09:35 AM | buy | $0.005766 | $0.3348 | 0.052319 | 0.0001346 | 0.01722 | 0x7d...b3fa | |
| 09/18/2026 | 8:09:35 AM | buy | $0.09226 | $0.3348 | 0.0000371 | 0.0001346 | 0.2755 | 0x7d...b3fa | |
| 09/18/2026 | 8:09:37 AM | buy | $1.63 | $0.3348 | 0.0006563 | 0.0001346 | 4.87 | 0x81...22a6 | |
| 09/18/2026 | 8:09:35 AM | buy | $0.005766 | $0.3348 | 0.052319 | 0.0001346 | 0.01722 | 0x7d...b3fa | |
| 09/18/2026 | 8:09:35 AM | buy | $0.005766 | $0.3348 | 0.052319 | 0.0001346 | 0.01722 | 0x7d...b3fa | |
| 09/18/2026 | 8:09:35 AM | buy | $0.09226 | $0.3348 | 0.0000371 | 0.0001346 | 0.2755 | 0x7d...b3fa | |
| 09/18/2026 | 8:09:35 AM | buy | $0.09226 | $0.3348 | 0.0000371 | 0.0001346 | 0.2755 | 0x7d...b3fa | |
| 09/18/2026 | 8:09:35 AM | buy | $0.09226 | $0.3348 | 0.0000371 | 0.0001346 | 0.2755 | 0x7d...b3fa | |
| 09/18/2026 | 8:09:35 AM | buy | $0.005766 | $0.3348 | 0.052319 | 0.0001346 | 0.01722 | 0x7d...b3fa | |
| 09/18/2026 | 8:09:35 AM | buy | $0.09226 | $0.3348 | 0.0000371 | 0.0001346 | 0.2755 | 0x7d...b3fa |