Info about CRV-WETH pair
- Pooled CRV:
- 24,063.63
- Pooled WETH:
- $1.51
CRV/WETH price stats on Optimism
As of August 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2073. CRV price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $458.32. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,327,407.23. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,814.36. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,814.36.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $458.32 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001111, captured at 7:25 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2073 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:25:23 AM | buy | $8.39 | $0.2073 | 0.004497 | 0.0001111 | 40.47 | 0xc0...bf1d | |
| 08/04/2026 | 5:10:59 AM | sell | $0.009797 | $0.2059 | 0.055251 | 0.0001104 | 0.04756 | 0x2a...88e2 | |
| 08/04/2026 | 4:59:55 AM | buy | $8.18 | $0.2075 | 0.004376 | 0.000111 | 39.41 | 0x7d...9dc0 | |
| 08/04/2026 | 4:48:23 AM | sell | $0.005936 | $0.2065 | 0.05317 | 0.0001103 | 0.02873 | 0xac...aa48 | |
| 08/04/2026 | 1:55:31 AM | sell | $9.95 | $0.2061 | 0.00533 | 0.0001103 | 48.29 | 0xc8...8833 | |
| 08/04/2026 | 1:23:21 AM | buy | $0.0083 | $0.2061 | 0.054473 | 0.0001111 | 0.04026 | 0x32...252b | |
| 08/03/2026 | 11:51:23 PM | buy | $9.88 | $0.2063 | 0.005318 | 0.000111 | 47.89 | 0x23...f6e6 | |
| 08/03/2026 | 11:49:09 PM | buy | $13.57 | $0.2062 | 0.0073 | 0.0001109 | 65.82 | 0x50...83d9 | |
| 08/03/2026 | 11:49:05 PM | buy | $7.73 | $0.206 | 0.004159 | 0.0001107 | 37.54 | 0x6e...98e8 | |
| 08/03/2026 | 11:42:49 PM | buy | $8.28 | $0.2055 | 0.004462 | 0.0001106 | 40.31 | 0x16...7f00 | |
| 08/03/2026 | 11:35:25 PM | buy | $7.17 | $0.2056 | 0.003858 | 0.0001105 | 34.88 | 0xae...9ce9 | |
| 08/03/2026 | 10:07:39 PM | buy | $7.57 | $0.2048 | 0.004085 | 0.0001105 | 36.96 | 0xcc...deae | |
| 08/03/2026 | 9:10:05 PM | buy | $0.8735 | $0.2061 | 0.0004679 | 0.0001104 | 4.23 | 0x9b...56ca | |
| 08/03/2026 | 9:10:05 PM | buy | $0.2183 | $0.2061 | 0.0001169 | 0.0001104 | 1.05 | 0x9b...56ca | |
| 08/03/2026 | 9:01:37 PM | buy | $7.27 | $0.2063 | 0.003894 | 0.0001104 | 35.27 | 0xf0...e0b7 | |
| 08/03/2026 | 9:01:15 PM | buy | $1.31 | $0.2062 | 0.0007013 | 0.0001103 | 6.35 | 0xb0...22e0 | |
| 08/03/2026 | 7:28:17 PM | buy | $7.29 | $0.2066 | 0.003893 | 0.0001103 | 35.3 | 0x3a...9647 | |
| 08/03/2026 | 7:28:01 PM | buy | $7.31 | $0.2064 | 0.003904 | 0.0001102 | 35.42 | 0xf2...3575 | |
| 08/03/2026 | 7:18:11 PM | buy | $0.172 | $0.206 | 0.000092 | 0.0001101 | 0.835 | 0x55...b76b | |
| 08/03/2026 | 7:18:09 PM | buy | $9.9 | $0.2059 | 0.005294 | 0.0001101 | 48.07 | 0x95...0236 |