WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1922
Price
0.0001188 WETH
TVL
$7,114.57
MKT CAP
$1.2M
5m
0%
1h
0.50%
4h
-0.83%
24h
6.60%
Share
TXNS
261
Buys
84
Sells
177
Volume
679
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
20,958.05
Pooled WETH:
$1.9

CRV/WETH price stats on Optimism

As of June 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1922. CRV price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $678.64. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,186,253.30. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,114.58. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,114.58.

The total transactions of CRV/WETH is 261 in the last 24 hours, 84 of which are buy transactions, and 177 are sales transactions.

CRV/WETH pool has a trading volume of $678.64 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001188, captured at 8:53 PM UTC.

The price of converting 1 CRV to USD is $0.1922 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20268:05:21 PMbuy$2.02$0.19220.0012530.000118810.54
0x413...7cf2
0xb4...e577
06/07/20268:05:13 PMbuy$6.67$0.19190.0041290.000118834.75
0x13e...3ea8
0xa1...e757
06/07/20268:05:05 PMbuy$10.04$0.19170.0062150.000118652.36
0x784...Cf85
0xd7...4715
06/07/20267:50:57 PMsell$0.05877$0.19020.000036430.00011790.3089
0x10B...BE98
0xef...7cbe
06/07/20267:47:33 PMsell$0.006209$0.18950.0538620.00011790.03275
0x260...F50C
0x2e...38bc
06/07/20267:47:21 PMsell$0.04853$0.18950.000030180.00011790.2559
0x2F7...781E
0x45...e2bf
06/07/20267:47:01 PMsell$0.08874$0.18940.000055250.00011790.4685
0x14c...bF1f
0xcf...9fdd
06/07/20267:45:47 PMsell$0.005288$0.18960.0532870.00011790.02787
0x1f0...171B
0xa1...f834
06/07/20267:45:39 PMsell$0.01995$0.18970.00001240.00011790.1052
0x0B0...356E
0x45...0303
06/07/20267:44:43 PMsell$0.006913$0.18950.0543010.00011790.03647
0x133...eDbe
0xce...4feb
06/07/20267:44:21 PMsell$0.0103$0.18950.0564090.00011790.05435
0x2F7...781E
0xb0...140f
06/07/20267:42:49 PMsell$0.0841$0.18980.000052250.00011790.4431
0x148...D56e
0xe6...597b
06/07/20267:33:09 PMsell$0.02665$0.18970.000016560.00011790.1404
0x27e...3E36
0x82...28a5
06/07/20267:33:07 PMsell$0.006541$0.18970.0540650.00011790.03447
0x0dC...bBCc
0x93...b652
06/07/20267:25:47 PMsell$0.008686$0.18950.0554040.00011790.04583
0x0B0...356E
0x0b...dc33
06/07/20267:25:45 PMbuy$0.004997$0.19060.0531090.00011860.02621
0x17F...115C
0x38...7ecb
06/07/20267:20:29 PMsell$0.04245$0.18980.000026370.00011790.2236
0x1f0...171B
0x3e...dce1
06/07/20267:20:27 PMsell$0.08134$0.18980.000050520.00011790.4285
0x2F7...781E
0xf3...1b88
06/07/20267:16:23 PMbuy$0.005436$0.19130.053370.00011860.02841
0x283...83b6
0x99...3904
06/07/20267:07:07 PMsell$0.06028$0.19080.000037240.00011790.3158
0x185...C183
0x10...93c4