- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 36,399.07
- Pooled WETH:
- $0.8553
CRV/WETH price stats on Optimism
As of April 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2233. CRV price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,213.66. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,361,258.66. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,096.49. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,096.49.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 187 in the last 24 hours, 87 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,213.66 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00009719, captured at 6:04 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2233 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:59:43 PM | sell | $10.01 | $0.2233 | 0.004357 | 0.00009719 | 44.83 | 0xa7...aa8a | |
| 04/19/2026 | 5:58:41 PM | buy | $0.1159 | $0.2246 | 0.00005051 | 0.00009783 | 0.5162 | 0x41...7545 | |
| 04/19/2026 | 5:56:13 PM | sell | $3.65 | $0.2237 | 0.001587 | 0.00009727 | 16.31 | 0xfe...6454 | |
| 04/19/2026 | 5:54:11 PM | buy | $0.006988 | $0.2252 | 0.053036 | 0.00009788 | 0.03102 | 0x09...be3e | |
| 04/19/2026 | 5:54:09 PM | sell | $2.85 | $0.2239 | 0.001242 | 0.00009731 | 12.76 | 0xcf...cb9c | |
| 04/19/2026 | 5:51:35 PM | sell | $9.96 | $0.2238 | 0.004338 | 0.00009739 | 44.53 | 0x6a...96b2 | |
| 04/19/2026 | 5:50:23 PM | buy | $0.1205 | $0.2259 | 0.00005229 | 0.00009804 | 0.5333 | 0xaf...24a5 | |
| 04/19/2026 | 5:46:01 PM | sell | $2.41 | $0.225 | 0.001046 | 0.00009747 | 10.73 | 0x62...71c4 | |
| 04/19/2026 | 5:37:09 PM | sell | $2.45 | $0.2251 | 0.001061 | 0.0000975 | 10.88 | 0x78...22b8 | |
| 04/19/2026 | 5:33:43 PM | sell | $9.99 | $0.2255 | 0.004325 | 0.00009758 | 44.32 | 0xdc...6402 | |
| 04/19/2026 | 5:31:25 PM | sell | $10.01 | $0.2262 | 0.004325 | 0.00009771 | 44.26 | 0xb8...e08d | |
| 04/19/2026 | 5:30:07 PM | sell | $2.59 | $0.2261 | 0.001122 | 0.00009779 | 11.47 | 0x81...e6a8 | |
| 04/19/2026 | 5:25:23 PM | sell | $10 | $0.226 | 0.00433 | 0.00009787 | 44.24 | 0x5a...5452 | |
| 04/19/2026 | 5:24:41 PM | sell | $0.1157 | $0.2264 | 0.00005009 | 0.00009793 | 0.5114 | 0x77...d388 | |
| 04/19/2026 | 5:24:41 PM | sell | $0.1157 | $0.2264 | 0.00005009 | 0.00009794 | 0.5114 | 0x77...d388 | |
| 04/19/2026 | 5:24:41 PM | sell | $1.85 | $0.2264 | 0.0008015 | 0.00009795 | 8.18 | 0x77...d388 | |
| 04/19/2026 | 5:24:41 PM | sell | $0.1157 | $0.2264 | 0.00005009 | 0.00009793 | 0.5114 | 0x77...d388 | |
| 04/19/2026 | 5:24:41 PM | sell | $0.1157 | $0.2264 | 0.00005009 | 0.00009793 | 0.5114 | 0x77...d388 | |
| 04/19/2026 | 5:24:41 PM | sell | $0.1157 | $0.2264 | 0.00005009 | 0.00009794 | 0.5114 | 0x77...d388 | |
| 04/19/2026 | 5:20:31 PM | sell | $10 | $0.2266 | 0.004328 | 0.00009802 | 44.15 | 0x6a...adff |