WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3565
Price
0.0001451 WETH
TVL
$12,078.97
MKT CAP
$2.3M
5m
0%
1h
-0.86%
4h
0.87%
24h
-4.96%
Share
TXNS
1K
Buys
911
Sells
501
Volume
11K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
18,226.19
Pooled WETH:
$2.27

CRV/WETH price stats on Optimism

As of September 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3565. CRV price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $10,542.59. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,296,332.65. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,078.97. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,078.97.

The total transactions of CRV/WETH is 1412 in the last 24 hours, 911 of which are buy transactions, and 501 are sales transactions.

CRV/WETH pool has a trading volume of $10,542.59 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001451, captured at 8:32 AM UTC.

The price of converting 1 CRV to USD is $0.3565 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20268:32:23 AMsell$9.41$0.35650.0038320.000145126.39
0x784...Cf85
0x0b...a88e
09/05/20268:01:17 AMbuy$0.6479$0.35910.00026350.0001461.8
0xE1a...F575
0xc6...401b
09/05/20268:00:57 AMbuy$8.13$0.3590.0033090.00014622.65
0x077...64BD
0xda...6b84
09/05/20267:42:43 AMsell$12.5$0.3570.0050870.000145235.03
0x394...8961
0x81...db17
09/05/20267:41:41 AMsell$11.42$0.35730.0046470.000145331.98
0x021...df9E
0xf5...5746
09/05/20267:38:19 AMbuy$0.145$0.35960.0000590.00014620.4033
0x4cf...23c5
0x2c...0de9
09/05/20267:38:15 AMsell$12.12$0.35760.0049320.000145433.9
0xfFa...83AC
0x75...8f6c
09/05/20267:08:47 AMbuy$3.35$0.35920.0013680.00014639.34
0xa2f...0ed5
0x1d...925e
09/05/20267:08:45 AMbuy$1.01$0.35920.00041250.00014632.81
0xE2b...7E23
0x5a...e190
09/05/20267:08:45 AMbuy$1.01$0.35920.00041250.00014632.81
0x3DC...46FD
0xf8...6ee8
09/05/20267:08:43 AMbuy$1.35$0.35910.00055390.00014633.78
0xf54...cEd4
0x54...ddb5
09/05/20266:58:03 AMbuy$0.5321$0.35910.00021680.00014631.48
0x03d...53B7
0xb4...2681
09/05/20266:39:37 AMbuy$2.63$0.3590.0010730.00014637.33
0x277...B69c
0xed...3ba6
09/05/20266:39:33 AMbuy$0.005912$0.3590.0524090.00014620.01646
0x51d...C898
0xa5...160c
09/05/20266:38:21 AMbuy$12.2$0.35870.0049750.000146234.02
0x48F...6CEe
0xe0...489a
09/05/20266:36:49 AMbuy$3.6$0.35840.0014670.000146110.04
0xA79...BC93
0x06...6909
09/05/20266:14:11 AMsell$9.85$0.3560.0040220.000145227.68
0xb56...9Ed1
0x91...e08f
09/05/20266:10:21 AMbuy$8.76$0.35840.0035760.000146124.46
0x277...B69c
0x62...4c30
09/05/20266:08:51 AMbuy$0.4157$0.35780.00016970.00014611.16
0xDa9...A9d8
0x48...400b
09/05/20266:08:11 AMbuy$5.71$0.35780.0023330.00014615.97
0xA79...BC93
0xb9...563b