WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3155
Price
0.0001317 WETH
TVL
$11,397.77
MKT CAP
$2M
5m
0%
1h
-0.14%
4h
-1.13%
24h
-9.15%
Share
TXNS
2K
Buys
1K
Sells
520
Volume
12K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,044.68
Pooled WETH:
$1.59

CRV/WETH price stats on Optimism

As of September 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3155. CRV price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $11,869.30. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,033,063.29. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,397.77. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,397.77.

The total transactions of CRV/WETH is 1751 in the last 24 hours, 1231 of which are buy transactions, and 520 are sales transactions.

CRV/WETH pool has a trading volume of $11,869.30 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001317, captured at 2:03 AM UTC.

The price of converting 1 CRV to USD is $0.3155 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:52:07 AMbuy$10.27$0.31550.0042880.000131732.56
0x2F9...D7D4
0x9d...eb36
09/16/20261:51:57 AMbuy$10.31$0.31520.0043040.000131632.7
0x630...28b2
0x59...b70d
09/16/20261:38:03 AMbuy$10.59$0.31510.0044220.000131533.62
0x44C...9a4e
0x96...fc87
09/16/20261:37:23 AMbuy$12.08$0.31490.0050410.000131438.36
0xb56...9Ed1
0x91...60c1
09/16/20261:37:07 AMbuy$6.37$0.31480.0026610.000131320.26
0x2F9...D7D4
0xb8...b486
09/16/20261:30:43 AMsell$13.76$0.31380.0057280.000130543.87
0x73F...735B
0x0d...2f7a
09/16/20261:30:41 AMsell$23.47$0.31420.0097660.000130774.7
0x18F...9Ca2
0x99...4663
09/16/20261:30:35 AMsell$13.91$0.31550.005790.000131244.1
0x1Ba...7ca8
0x54...3570
09/16/20261:30:37 AMsell$40.65$0.31490.016910.000131129.08
0x1Ba...7ca8
0xd9...b834
09/16/20261:11:31 AMbuy$12.02$0.3170.0050080.00013237.91
0xc46...D71E
0x7c...6d2b
09/16/20261:11:19 AMbuy$10.93$0.31680.0045560.000131934.52
0x249...10DB
0xe2...a7de
09/16/20261:10:53 AMbuy$7.81$0.31640.0032580.000131824.7
0x123...dD50
0xa3...6440
09/16/20261:04:17 AMsell$2.76$0.31440.0011530.0001318.8
0x79c...3525
0x43...7e74
09/16/20261:04:07 AMsell$2.06$0.31450.00086190.00013116.57
0xE1a...F575
0xcd...e530
09/16/20261:03:57 AMsell$1.52$0.31450.0006340.00013114.83
0xE2b...7E23
0xed...ec0e
09/16/20261:03:49 AMsell$0.7876$0.31460.00032820.00013112.5
0x79c...3525
0x7e...651f
09/16/202612:54:47 AMsell$10.23$0.31480.0042630.000131132.49
0x44C...9a4e
0x48...b8d3
09/16/202612:54:19 AMsell$7.56$0.31510.003150.000131224
0xcA0...C056
0x13...f6e2
09/16/202612:53:59 AMsell$8.18$0.31530.0034070.000131325.94
0xcA0...C056
0xe8...a306
09/16/202612:51:55 AMsell$25.28$0.31590.010520.000131480.04
0xf8D...6BaE
0xaf...2df4