WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2036
Price
0.0001098 WETH
TVL
$8,890.24
MKT CAP
$1.3M
5m
0.12%
1h
0.67%
4h
2.77%
24h
-4.83%
Share
TXNS
315
Buys
230
Sells
85
Volume
941
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
30,555.6
Pooled WETH:
$1.43

CRV/WETH price stats on Optimism

As of June 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2036. CRV price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $940.75. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,251,448.85. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,890.25. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,890.25.

The total transactions of CRV/WETH is 315 in the last 24 hours, 230 of which are buy transactions, and 85 are sales transactions.

CRV/WETH pool has a trading volume of $940.75 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001098, captured at 2:57 AM UTC.

The price of converting 1 CRV to USD is $0.2036 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20262:55:27 AMbuy$1.46$0.20360.0007920.00010987.21
0x4cf...23c5
0xb7...7275
06/03/20262:55:21 AMbuy$2.26$0.20350.0012240.000109711.14
0x798...4AA5
0x60...6c51
06/03/20262:54:33 AMbuy$2.96$0.20350.00160.000109714.57
0x798...4AA5
0xc3...057c
06/03/20262:51:37 AMbuy$0.06618$0.20370.000035650.00010970.3248
0x0a8...342A
0x2d...57e6
06/03/20262:49:03 AMbuy$5.55$0.20340.0029970.000109727.32
0xfFa...83AC
0xff...fcba
06/03/20262:47:31 AMbuy$10.03$0.20320.0054130.000109649.36
0xA16...cCFf
0xe6...d8ad
06/03/20262:46:59 AMbuy$2.07$0.20330.0011210.000109610.22
0x798...4AA5
0x87...48f6
06/03/20262:29:59 AMbuy$6.64$0.2030.0035850.000109532.71
0x4Aa...F95F
0xe5...ab70
06/03/20262:29:41 AMbuy$5.54$0.2030.0029910.000109527.31
0x13e...3ea8
0xef...0f04
06/03/20262:29:27 AMbuy$5.54$0.20310.0029890.000109427.3
0x2F9...D7D4
0x08...3eb9
06/03/20262:28:37 AMsell$0.01336$0.20180.0572010.00010880.06619
0x044...7c1F
0x94...ea86
06/03/20262:22:21 AMbuy$9.72$0.20310.0052390.000109447.88
0x077...64BD
0x9c...f2c9
06/03/20262:21:57 AMbuy$2.09$0.2030.0011310.000109310.34
0x4cf...23c5
0x33...fe93
06/03/20262:13:29 AMbuy$1.19$0.20360.0006410.00010935.86
0x798...4AA5
0x0c...5893
06/03/20262:13:15 AMbuy$0.03776$0.20360.000020270.00010930.1854
0x15e...3591
0xee...4a31
06/03/20262:13:13 AMbuy$1.48$0.20360.0007960.00010937.27
0x798...4AA5
0x12...2acd
06/03/20262:12:57 AMbuy$1.26$0.20360.0006770.00010936.19
0x4cf...23c5
0x44...8f22
06/03/20262:12:57 AMbuy$1.2$0.20360.0006470.00010935.91
0x798...4AA5
0xad...9437
06/03/20262:11:41 AMbuy$5.55$0.20330.0029860.000109227.32
0x394...8961
0xc4...7df2
06/03/20262:01:53 AMbuy$7.6$0.20310.004090.000109237.44
0xb56...9Ed1
0x6f...cfc8