WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2094
Price
0.0001125 WETH
TVL
$9,205.65
MKT CAP
$1.3M
5m
0%
1h
0.15%
4h
0.26%
24h
-2.06%
Share
TXNS
131
Buys
67
Sells
64
Volume
804
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,152.85
Pooled WETH:
$1.43

CRV/WETH price stats on Optimism

As of July 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2094. CRV price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $803.70. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,339,591.60. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,205.65. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,205.65.

The total transactions of CRV/WETH is 131 in the last 24 hours, 67 of which are buy transactions, and 64 are sales transactions.

CRV/WETH pool has a trading volume of $803.70 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001125, captured at 8:51 AM UTC.

The price of converting 1 CRV to USD is $0.2094 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20268:49:23 AMsell$0.8007$0.20940.00043020.00011253.82
0x7d5...7545
0xe1...a024
07/20/20268:40:07 AMbuy$12.05$0.21010.0064930.000113157.37
0x123...dD50
0x9d...235c
07/20/20268:27:03 AMsell$9.37$0.20960.0050290.000112444.71
0x394...8961
0x66...7e04
07/20/20268:15:07 AMsell$0.005853$0.20980.0531380.00011250.02788
0x19d...2f7D
0xce...9622
07/20/20268:15:05 AMbuy$8.82$0.2110.004730.000113141.8
0x394...8961
0x03...1145
07/20/20268:12:19 AMbuy$8.54$0.21040.0045880.00011340.57
0x13e...3ea8
0x6f...e2a5
07/20/20268:10:21 AMsell$0.0498$0.20910.000026740.00011230.2381
0x03d...8557
0xf3...a404
07/20/20267:41:57 AMsell$0.2522$0.20890.00013560.00011231.2
0x7d5...7545
0x58...8264
07/20/20267:07:43 AMsell$0.005114$0.20810.052760.00011230.02456
0x044...7c1F
0x97...b5b8
07/20/20267:06:03 AMsell$0.9634$0.20810.00051990.00011234.62
0x43d...4b91
0x41...aa62
07/20/20267:03:07 AMsell$0.3626$0.20810.00019570.00011231.74
0x148...D56e
0xa4...2323
07/20/20266:58:19 AMbuy$1.13$0.20910.0006130.0001135.42
0x535...04c1
0xea...f2ff
07/20/20266:57:57 AMbuy$1.14$0.20890.00061980.0001135.48
0xe5A...CCCc
0x24...8ab7
07/20/20266:37:37 AMbuy$9.21$0.20820.0049920.000112744.26
0xb07...A0b7
0x01...9b4a
07/20/20266:37:37 AMbuy$15.96$0.20840.008650.000112976.6
0xb07...A0b7
0xda...f7a7
07/20/20266:36:51 AMbuy$9.6$0.20820.0051960.000112646.11
0xf4c...89ED
0x7a...a8bb
07/20/20266:35:37 AMbuy$8.69$0.20820.0047010.000112541.76
0xcA0...C056
0x54...6885
07/20/20266:33:23 AMbuy$12.21$0.20830.0065910.000112458.61
0x13e...3ea8
0x75...4644
07/20/20266:33:03 AMbuy$8.85$0.20840.004770.000112342.46
0x4Aa...F95F
0xef...5a74
07/20/20266:32:15 AMbuy$8.38$0.20840.0045140.000112240.21
0xfFa...83AC
0x52...905f