WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2515
Price
0.0001204 WETH
TVL
$19,747.62
MKT CAP
$1.5M
5m
0.13%
1h
-0.78%
4h
-0.84%
24h
-4.18%
Share
TXNS
486
Buys
260
Sells
226
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
52,473.98
Pooled WETH:
$3.13

CRV/WETH price stats on Optimism

As of March 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2515. CRV price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $4,698.42. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,525,100.15. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,747.63. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,747.63.

The total transactions of CRV/WETH is 486 in the last 24 hours, 260 of which are buy transactions, and 226 are sales transactions.

CRV/WETH pool has a trading volume of $4,698.42 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001204, captured at 5:05 PM UTC.

The price of converting 1 CRV to USD is $0.2515 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20265:03:31 PMsell$17.85$0.25150.0085520.000120470.970x3f...42da
03/05/20265:03:25 PMsell$22.54$0.25170.010790.000120589.550x12...5700
03/05/20265:03:23 PMsell$10.88$0.25180.0052120.000120643.210x53...1da0
03/05/20265:02:45 PMsell$10$0.25120.0048060.000120639.840x64...517b
03/05/20265:01:53 PMsell$10.85$0.25120.005210.000120643.180xbd...0349
03/05/20264:57:07 PMsell$10.04$0.25120.0048280.0001207400x37...950f
03/05/20264:56:41 PMsell$10.14$0.25120.0048760.000120740.380xcc...1908
03/05/20264:55:49 PMsell$10.02$0.25110.0048180.000120739.890x24...c997
03/05/20264:51:57 PMsell$0.056149$0.25110.0829570.00012070.000024480xa3...f87c
03/05/20264:51:57 PMsell$0.02302$0.25110.000011070.00012070.091670xa3...f87c
03/05/20264:51:39 PMsell$10$0.25120.0048130.000120839.840x2a...1def
03/05/20264:12:31 PMsell$6.95$0.2490.0033730.000120827.910x5e...6417
03/05/20264:11:53 PMbuy$0.0114$0.25030.0555360.00012150.045540x51...edd0
03/05/20264:11:33 PMsell$1.89$0.24870.00091990.00012087.610xca...7623
03/05/20264:10:35 PMsell$2.55$0.2490.0012380.000120810.240xcf...99cb
03/05/20264:10:31 PMsell$0.02546$0.2490.000012350.00012080.10220x63...b015
03/05/20264:10:31 PMsell$0.00006035$0.2490.0729280.00012080.00024230x63...b015
03/05/20264:10:23 PMsell$10.03$0.24890.0048740.000120840.320x5b...af2f
03/05/20264:10:21 PMbuy$0.06782$0.25070.000032890.00012160.27050x9c...b328
03/05/20264:10:03 PMbuy$0.009997$0.25070.0548490.00012160.039870xbc...57d1