WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.241
Price
0.0001198 WETH
TVL
$10,676.83
MKT CAP
$1.6M
5m
0%
1h
-0.50%
4h
-0.53%
24h
0.22%
Share
TXNS
350
Buys
219
Sells
131
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
28,721.95
Pooled WETH:
$1.86

CRV/WETH price stats on Optimism

As of November 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.241. CRV price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $1,300.32. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,568,857.83. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,676.84. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,676.84.

The total transactions of CRV/WETH is 350 in the last 24 hours, 219 of which are buy transactions, and 131 are sales transactions.

CRV/WETH pool has a trading volume of $1,300.32 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001198, captured at 1:59 AM UTC.

The price of converting 1 CRV to USD is $0.241 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20261:54:55 AMbuy$1.28$0.2410.00063940.00011985.33
0x411...88BB
0xe1...8577
11/13/20261:44:27 AMsell$169.23$0.2390.084230.0001189707.94
0x778...0995
0xc4...0fb6
11/13/20261:44:27 AMbuy$17.15$0.23990.008540.000119471.5
0xA79...BC93
0xbc...dce5
11/13/20261:44:27 AMbuy$24.65$0.24050.012270.0001197102.46
0x18F...9Ca2
0xbc...ce10
11/13/20261:44:27 AMbuy$8.82$0.24020.0043910.000119536.72
0x110...51C6
0x1d...eb43
11/13/20261:44:27 AMbuy$51.46$0.23910.025610.000119215.17
0x399...c2d6
0x73...4d7b
11/13/20261:07:59 AMbuy$8.88$0.24210.0044270.000120536.71
0x80a...5f99
0x30...6be9
11/13/20261:05:55 AMbuy$0.5571$0.24170.00027770.00012052.3
0x411...88BB
0x53...0553
11/13/20261:05:47 AMbuy$1.86$0.24170.00092750.00012057.69
0xB66...b84A
0x41...3ff2
11/13/20261:05:35 AMbuy$0.62$0.24150.00030920.00012042.56
0x4C1...68D1
0x21...8d22
11/13/20261:05:35 AMbuy$1.31$0.24150.00065640.00012055.44
0x48F...6CEe
0x85...5cf0
11/13/20261:05:33 AMbuy$1.01$0.24180.00050660.00012044.2
0xb37...daf6
0x54...081d
11/13/20261:05:31 AMbuy$0.6638$0.24180.00033060.00012042.74
0x411...88BB
0x1c...cf7e
11/13/20261:05:01 AMbuy$0.6795$0.24160.00033860.00012042.81
0x4C1...68D1
0x97...90eb
11/13/20261:04:49 AMbuy$0.5782$0.24190.00028780.00012042.38
0xB66...b84A
0xf6...9613
11/13/20261:01:29 AMbuy$0.7113$0.2420.0003540.00012042.93
0x411...88BB
0xcb...19c1
11/13/20261:01:19 AMbuy$1$0.24190.00049960.00012044.14
0xB66...b84A
0x1e...4a36
11/13/20261:01:13 AMbuy$0.4828$0.24190.00024030.00012041.99
0x4C1...68D1
0xf7...30c2
11/13/20261:01:05 AMbuy$0.5003$0.2420.00024890.00012042.06
0x4C1...68D1
0x0b...0113
11/13/20261:01:05 AMbuy$0.8257$0.2420.00041080.00012043.41
0x4C1...68D1
0x2b...d739