WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.4304
Price
0.0001303 WETH
TVL
$30,689.46
MKT CAP
$2.6M
5m
-0.02%
1h
-0.23%
4h
0.52%
24h
4.16%
Share
TXNS
973
Buys
406
Sells
567
Volume
12K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
40,967.03
Pooled WETH:
$3.95

CRV/WETH price stats on Optimism

As of January 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4304. CRV price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $11,937.23. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,577,721.29. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $30,689.46. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $30,689.46.

The total transactions of CRV/WETH is 973 in the last 24 hours, 406 of which are buy transactions, and 567 are sales transactions.

CRV/WETH pool has a trading volume of $11,937.23 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001303, captured at 2:05 PM UTC.

The price of converting 1 CRV to USD is $0.4304 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20262:04:01 PMsell$7.11$0.43040.0021530.000130316.520xf3...86d0
01/14/20262:03:51 PMsell$9.63$0.43050.0029160.000130322.370x52...14ff
01/14/20262:00:29 PMsell$0.2064$0.43050.00006250.00013030.47950x1a...2672
01/14/20262:00:29 PMsell$0.2064$0.43050.00006250.00013030.47950x1a...2672
01/14/20262:00:29 PMsell$3.3$0.43060.0010.00013037.670x1a...2672
01/14/20262:00:29 PMsell$0.2064$0.43050.00006250.00013030.47950x1a...2672
01/14/20262:00:29 PMsell$1.65$0.43050.00050.00013033.830x1a...2672
01/14/20262:00:29 PMsell$0.2064$0.43050.00006250.00013030.47950x1a...2672
01/14/20262:00:29 PMsell$0.2064$0.43050.00006250.00013030.47950x1a...2672
01/14/20262:00:29 PMsell$0.2064$0.43050.00006250.00013030.47950x1a...2672
01/14/20262:00:29 PMsell$0.2064$0.43050.00006250.00013030.47950x1a...2672
01/14/20262:00:29 PMsell$0.2064$0.43050.00006250.00013030.47950x1a...2672
01/14/20262:00:29 PMsell$3.3$0.43060.0010.00013037.670x1a...2672
01/14/20262:00:29 PMsell$0.2064$0.43050.00006250.00013030.47950x1a...2672
01/14/20262:00:29 PMsell$0.2064$0.43050.00006250.00013030.47950x1a...2672
01/14/20262:00:29 PMsell$0.2064$0.43050.00006250.00013030.47950x1a...2672
01/14/20262:00:29 PMsell$0.2064$0.43050.00006250.00013030.47950x1a...2672
01/14/20262:00:29 PMsell$1.65$0.43060.00050.00013033.830x1a...2672
01/14/20262:00:29 PMsell$3.3$0.43060.0010.00013037.670x1a...2672
01/14/20262:00:29 PMsell$1.65$0.43050.00050.00013033.830x1a...2672