WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2307
Price
0.0001092 WETH
TVL
$8,519.19
MKT CAP
$1.4M
5m
0%
1h
-1.13%
4h
-0.57%
24h
-2.20%
Share
TXNS
811
Buys
357
Sells
454
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,906.02
Pooled WETH:
$1.42

CRV/WETH price stats on Optimism

As of May 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2307. CRV price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $4,615.94. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,411,620.30. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,519.19. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,519.19.

The total transactions of CRV/WETH is 811 in the last 24 hours, 357 of which are buy transactions, and 454 are sales transactions.

CRV/WETH pool has a trading volume of $4,615.94 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001092, captured at 2:58 PM UTC.

The price of converting 1 CRV to USD is $0.2307 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:45:49 PMsell$6.64$0.23070.0031450.000109228.78
0x61a...A3b5
0xe2...5d3c
05/18/20262:44:51 PMsell$6.78$0.23120.0032060.000109329.32
0xa12...D8f1
0x56...121c
05/18/20262:43:59 PMsell$5.61$0.23130.0026550.000109424.27
0xfFa...83AC
0xc9...00da
05/18/20262:41:11 PMsell$6.45$0.23110.0030550.000109427.91
0xa12...D8f1
0x2c...cb12
05/18/20262:40:59 PMsell$0.01166$0.23120.0555260.00010950.05046
0x229...c473
0x89...8f3d
05/18/20262:35:31 PMbuy$9.78$0.23190.0046440.000110142.17
0x077...64BD
0x79...3a37
05/18/20262:34:27 PMbuy$11.4$0.2320.0054040.000109949.12
0x077...64BD
0xe9...df2d
05/18/20262:32:09 PMbuy$9.61$0.23230.0045470.000109841.37
0x077...64BD
0x0c...bdf6
05/18/20262:19:17 PMsell$6.64$0.23110.0031380.000109228.73
0xfFa...83AC
0x10...d4dc
05/18/20262:19:15 PMbuy$11.47$0.23240.0054220.000109849.36
0x077...64BD
0x03...61d5
05/18/20262:19:09 PMsell$5.53$0.23110.0026150.000109123.96
0x021...df9E
0x55...f90f
05/18/20262:19:01 PMsell$5.53$0.23130.0026140.000109223.94
0x784...Cf85
0xca...1940
05/18/20262:18:13 PMbuy$12.09$0.23260.0057120.000109852
0x077...64BD
0x09...f20f
05/18/20262:06:15 PMbuy$3.14$0.23330.0014770.000109713.45
0x4cf...23c5
0x86...3662
05/18/20262:06:09 PMbuy$3.69$0.23320.0017380.000109715.84
0x4cf...23c5
0xee...5a2c
05/18/20261:38:41 PMbuy$5.55$0.23320.0026110.000109623.81
0x80a...5f99
0xdd...1e01
05/18/20261:38:09 PMbuy$5.54$0.23240.0026130.000109623.84
0xD81...036E
0x3b...d1c6
05/18/20261:37:51 PMbuy$5.56$0.23290.0026160.000109523.88
0xfFa...83AC
0xcb...37a4
05/18/20261:37:41 PMsell$0.9205$0.23150.00043290.00010883.97
0x111...DA2f
0x51...ac3a
05/18/20261:37:35 PMbuy$9.72$0.23280.0045740.000109441.78
0x884...12E6
0xe4...bc8d