WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3645
Price
0.0001523 WETH
TVL
$12,266.21
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.63%
24h
2.28%
Share
TXNS
434
Buys
157
Sells
277
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
17,330.89
Pooled WETH:
$2.48

CRV/WETH price stats on Optimism

As of October 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3645. CRV price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $4,554.03. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,356,949.22. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,266.22. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,266.22.

The total transactions of CRV/WETH is 434 in the last 24 hours, 157 of which are buy transactions, and 277 are sales transactions.

CRV/WETH pool has a trading volume of $4,554.03 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001523, captured at 7:44 AM UTC.

The price of converting 1 CRV to USD is $0.3645 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20266:13:49 AMsell$0.01074$0.36450.054490.00015230.02947
0x7b0...Ebc8
0xb5...1137
10/20/20266:11:59 AMsell$83.77$0.36560.034960.0001526229.07
0xf8D...6BaE
0x12...fb35
10/20/20266:08:35 AMsell$0.007631$0.36650.0531850.00015290.02082
0x107...1e05
0xd2...cb54
10/20/20266:07:37 AMsell$1.13$0.36650.00047360.00015293.09
0xD82...289f
0xd5...ee63
10/20/20265:56:05 AMsell$0.01171$0.36760.0548730.00015290.03185
0x65A...9c5e
0x72...cdb5
10/20/20265:45:47 AMsell$1.2$0.3680.00049880.00015293.26
0x411...88BB
0x8b...7e18
10/20/20265:42:05 AMsell$0.007743$0.36760.0532220.0001530.02105
0x7b0...Ebc8
0x21...ccb9
10/20/20265:37:49 AMsell$12.14$0.36750.0050570.00015333.03
0xA79...BC93
0x56...ab36
10/20/20265:30:43 AMsell$1.79$0.36830.00074460.00015314.86
0xB0b...cd13
0xdc...388b
10/20/20265:30:43 AMsell$8.95$0.36850.0037240.000153224.31
0xB0b...cd13
0xdc...388b
10/20/20265:29:57 AMsell$2.39$0.36920.00099370.00015326.48
0xA79...BC93
0xa7...8fa7
10/20/20265:29:39 AMsell$5.77$0.36960.0023980.000153415.63
0xA79...BC93
0x2a...9774
10/20/20265:29:39 AMsell$11.62$0.36940.0048260.000153331.47
0x7fB...4e82
0x5e...892c
10/20/20265:29:31 AMsell$1.57$0.36970.00065520.00015344.26
0x411...88BB
0x8f...6099
10/20/20265:28:25 AMsell$40.87$0.37020.016960.0001537110.39
0xf8D...6BaE
0xed...a9dc
10/20/20265:05:07 AMsell$1.74$0.37130.00072330.0001544.69
0xa40...698f
0x14...8f3d
10/20/20265:05:07 AMsell$0.4845$0.37130.00020090.0001541.3
0xB66...b84A
0xc4...9108
10/20/20265:05:07 AMsell$8.36$0.37120.0034690.000153922.53
0x1EF...7Ca8
0xd0...3eab
10/20/20265:05:01 AMsell$3.71$0.37140.0015420.00015410.01
0xB66...b84A
0xd7...530a
10/20/20264:37:41 AMbuy$2.73$0.37410.0011320.00015497.3
0x411...88BB
0xc7...5efd