WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2573
Price
0.0001233 WETH
TVL
$19,922.14
MKT CAP
$1.6M
5m
0%
1h
0.74%
4h
0.29%
24h
10.34%
Share
TXNS
1K
Buys
653
Sells
703
Volume
18K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
48,731.45
Pooled WETH:
$3.53

CRV/WETH price stats on Optimism

As of February 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2573. CRV price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $18,334.18. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,553,450.58. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,922.14. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,922.14.

The total transactions of CRV/WETH is 1356 in the last 24 hours, 653 of which are buy transactions, and 703 are sales transactions.

CRV/WETH pool has a trading volume of $18,334.18 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001233, captured at 8:56 PM UTC.

The price of converting 1 CRV to USD is $0.2573 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20268:36:43 PMsell$0.00008399$0.25730.0740270.00012330.0003264
0xfEd...4Fde
0x97...2b86
02/06/20268:36:43 PMsell$0.06992$0.25730.000033520.00012330.2717
0xfEd...4Fde
0x97...2b86
02/06/20268:35:57 PMsell$10.07$0.25780.0048190.000123339.05
0xA16...cCFf
0xa6...1256
02/06/20268:35:55 PMsell$10.07$0.25780.004820.000123439.05
0x2Ac...6E6C
0x98...3bca
02/06/20268:35:53 PMsell$16.99$0.25790.0081310.000123465.85
0x630...28b2
0x83...335f
02/06/20268:35:51 PMsell$10.06$0.25780.0048210.000123539.03
0xa12...D8f1
0x92...9134
02/06/20268:35:45 PMsell$38.76$0.25690.018640.0001235150.87
0x630...28b2
0xa5...452a
02/06/20268:35:39 PMsell$10.02$0.2570.0048210.000123638.98
0x4Aa...F95F
0x43...3a74
02/06/20268:35:33 PMsell$10.01$0.2570.0048210.000123738.97
0x2F9...D7D4
0xe3...cf12
02/06/20268:35:23 PMsell$11.34$0.25710.0054610.000123744.13
0xCBB...1424
0xda...8f17
02/06/20268:35:21 PMsell$10.13$0.25710.0048770.000123739.4
0xBcc...6392
0x30...9bc9
02/06/20268:35:19 PMsell$11.9$0.25690.0057350.000123846.32
0x13e...3ea8
0x1a...68e0
02/06/20268:34:59 PMsell$10.49$0.25670.0050620.000123840.88
0x44C...9a4e
0x04...2089
02/06/20268:34:55 PMsell$24.43$0.25650.01180.000123995.24
0x164...C31d
0x20...96a5
02/06/20268:34:53 PMsell$10.08$0.25650.0048720.000123939.31
0xCBB...1424
0x0a...130c
02/06/20268:34:11 PMsell$0.7707$0.2560.00037310.00012393.01
0x19B...b0C3
0x02...fb86
02/06/20268:20:25 PMsell$0.00007135$0.25440.0734760.00012390.0002803
0xfEd...4Fde
0x95...ddbd
02/06/20268:20:25 PMbuy$0.058223$0.2560.0840060.00012470.00003212
0xfEd...4Fde
0x95...ddbd
02/06/20268:11:31 PMsell$1.41$0.25480.00068780.00012395.54
0x14B...88F7
0x1f...1706
02/06/20267:53:25 PMsell$10.01$0.25620.0048470.000123939.09
0xCBB...1424
0x27...9b26