WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2714
Price
0.0001454 WETH
TVL
$10,233.73
MKT CAP
$1.7M
5m
0.47%
1h
1.30%
4h
1.29%
24h
9.46%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
24K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
16,362.41
Pooled WETH:
$3.1

CRV/WETH price stats on Optimism

As of August 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2714. CRV price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 3215 trades with trading volume of $24,348.44. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,740,298.67. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,233.73. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,233.73.

The total transactions of CRV/WETH is 3215 in the last 24 hours, 1745 of which are buy transactions, and 1470 are sales transactions.

CRV/WETH pool has a trading volume of $24,348.44 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001454, captured at 5:59 PM UTC.

The price of converting 1 CRV to USD is $0.2714 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20265:57:51 PMbuy$12.14$0.27140.0065080.000145444.75
0x44C...9a4e
0x23...c944
08/11/20265:56:49 PMbuy$11.51$0.27120.0061690.000145242.46
0x73F...735B
0xb3...eca1
08/11/20265:54:55 PMbuy$10.95$0.27070.0058720.000145140.45
0x13e...3ea8
0x62...0e1d
08/11/20265:52:47 PMbuy$9.5$0.27020.0051020.00014535.18
0xBcc...6392
0xc6...2578
08/11/20265:50:07 PMbuy$12.07$0.27020.0064750.000144844.69
0xb07...A0b7
0x7d...d3d9
08/11/20265:50:01 PMbuy$12.75$0.26990.0068380.000144747.25
0x2F9...D7D4
0xea...b530
08/11/20265:43:25 PMbuy$11.43$0.26960.006130.000144542.4
0x2F9...D7D4
0xd8...fd37
08/11/20265:42:51 PMbuy$2.67$0.26950.0014350.00014449.93
0xA79...BC93
0x01...6d12
08/11/20265:42:01 PMsell$10.57$0.26760.0056750.000143639.51
0xBcc...6392
0xe8...05ca
08/11/20265:42:03 PMbuy$4.76$0.26910.0025580.000144417.71
0x620...fA4a
0x35...186e
08/11/20265:41:47 PMbuy$7.25$0.26920.0038920.000144526.93
0x3DC...46FD
0x8f...4d17
08/11/20265:41:45 PMsell$5.55$0.26760.0029830.000143620.77
0x2F9...D7D4
0x3b...d9b2
08/11/20265:41:39 PMsell$11.47$0.26760.0061580.000143642.86
0xb07...A0b7
0x95...0de4
08/11/20265:41:41 PMbuy$6.05$0.26920.003250.000144422.49
0xE1a...F575
0xea...d75f
08/11/20265:41:37 PMbuy$3.29$0.26930.0017690.000144512.24
0xD39...817c
0x23...d8c9
08/11/20265:40:55 PMbuy$0.9316$0.26930.00050.00014453.45
0xA79...BC93
0x17...3139
08/11/20265:40:55 PMbuy$1.86$0.26930.0010.00014456.91
0xA79...BC93
0x17...3139
08/11/20265:40:01 PMbuy$1.53$0.26940.0008220.00014455.68
0x4cf...23c5
0x14...81f4
08/11/20265:39:59 PMbuy$4.8$0.26940.0025750.000144417.82
0x488...0BDd
0x97...344f
08/11/20265:39:57 PMsell$10.65$0.26780.0057120.000143639.77
0x394...8961
0x33...d1d9