Info about CRV-WETH pair
- Pooled CRV:
- 29,970.76
- Pooled WETH:
- $1.56
CRV/WETH price stats on Optimism
As of July 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2132. CRV price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,577.85. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,363,533.80. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,289.37. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,289.37.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 230 in the last 24 hours, 87 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,577.85 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001153, captured at 9:37 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2132 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:08:35 AM | sell | $13 | $0.2132 | 0.007038 | 0.0001153 | 60.99 | 0x41...3ac7 | |
| 07/18/2026 | 9:07:03 AM | sell | $9.06 | $0.2134 | 0.004906 | 0.0001155 | 42.47 | 0xbd...3dea | |
| 07/18/2026 | 9:01:17 AM | sell | $7.39 | $0.2135 | 0.004002 | 0.0001156 | 34.62 | 0x22...04a3 | |
| 07/18/2026 | 9:00:15 AM | sell | $0.05456 | $0.2136 | 0.00002953 | 0.0001156 | 0.2554 | 0xd9...47a0 | |
| 07/18/2026 | 8:59:01 AM | sell | $0.1078 | $0.2136 | 0.00005838 | 0.0001156 | 0.5048 | 0xec...86c3 | |
| 07/18/2026 | 8:58:53 AM | sell | $0.0668 | $0.2136 | 0.00003616 | 0.0001156 | 0.3127 | 0xe3...5153 | |
| 07/18/2026 | 8:58:07 AM | sell | $0.158 | $0.2135 | 0.00008562 | 0.0001156 | 0.7404 | 0xaa...d615 | |
| 07/18/2026 | 8:58:01 AM | sell | $0.11 | $0.2135 | 0.00005961 | 0.0001156 | 0.5155 | 0xe3...7021 | |
| 07/18/2026 | 8:56:31 AM | buy | $0.5122 | $0.2148 | 0.0002773 | 0.0001163 | 2.38 | 0xa4...4bd0 | |
| 07/18/2026 | 8:35:23 AM | sell | $0.005145 | $0.2138 | 0.052782 | 0.0001156 | 0.02406 | 0x9b...e7ef | |
| 07/18/2026 | 8:13:19 AM | sell | $0.03755 | $0.2133 | 0.00002035 | 0.0001156 | 0.176 | 0x76...956e | |
| 07/18/2026 | 8:13:17 AM | buy | $13.92 | $0.2144 | 0.007545 | 0.0001162 | 64.9 | 0xf3...3c92 | |
| 07/18/2026 | 8:00:03 AM | buy | $8.91 | $0.2142 | 0.00483 | 0.0001161 | 41.59 | 0xb3...4d7b | |
| 07/18/2026 | 7:56:53 AM | buy | $8.43 | $0.2139 | 0.004575 | 0.000116 | 39.43 | 0x0b...6ff4 | |
| 07/18/2026 | 7:18:25 AM | buy | $9.57 | $0.2136 | 0.005193 | 0.0001159 | 44.79 | 0xe1...2ca7 | |
| 07/18/2026 | 7:18:23 AM | buy | $9.26 | $0.2134 | 0.005029 | 0.0001158 | 43.42 | 0xf2...6ed2 | |
| 07/18/2026 | 5:14:33 AM | sell | $10.19 | $0.2124 | 0.005527 | 0.0001151 | 48.01 | 0x5e...8ac3 | |
| 07/18/2026 | 5:14:31 AM | sell | $9.71 | $0.2126 | 0.005266 | 0.0001152 | 45.69 | 0x17...7b40 | |
| 07/18/2026 | 5:14:09 AM | sell | $13.12 | $0.2128 | 0.007114 | 0.0001153 | 61.66 | 0x2e...ef14 | |
| 07/18/2026 | 4:54:55 AM | sell | $2.88 | $0.213 | 0.001562 | 0.0001154 | 13.53 | 0x93...7329 |