WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3268
Price
0.0001344 WETH
TVL
$14,495.78
MKT CAP
$2.1M
5m
0%
1h
0.28%
4h
-2.67%
24h
-3.47%
Share
TXNS
1K
Buys
791
Sells
518
Volume
9K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,094.21
Pooled WETH:
$2.72

CRV/WETH price stats on Optimism

As of October 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3268. CRV price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $9,490.57. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,111,372.22. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,495.78. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,495.78.

The total transactions of CRV/WETH is 1309 in the last 24 hours, 791 of which are buy transactions, and 518 are sales transactions.

CRV/WETH pool has a trading volume of $9,490.57 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001344, captured at 3:19 PM UTC.

The price of converting 1 CRV to USD is $0.3268 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20263:15:19 PMbuy$11.89$0.32680.0048940.000134436.39
0xD81...036E
0xc0...f747
10/14/20263:15:15 PMbuy$14.32$0.32660.0058940.000134343.85
0x445...2911
0xc2...7cf8
10/14/20263:07:53 PMsell$5.66$0.32420.0023350.000133517.48
0x394...8961
0xac...8cae
10/14/20263:07:39 PMsell$7.64$0.32460.0031450.000133623.54
0x44C...9a4e
0xda...20f3
10/14/20263:06:59 PMsell$9.04$0.32490.0037190.000133627.82
0x164...C31d
0xa3...674b
10/14/20263:06:27 PMsell$12.8$0.32510.0052660.000133739.37
0x61a...A3b5
0x02...bb1d
10/14/20263:05:01 PMsell$11.23$0.32530.0046210.000133834.53
0x13e...3ea8
0x8c...981f
10/14/20262:45:59 PMsell$0.009363$0.32420.0538650.00013380.02887
0x7b0...Ebc8
0x4e...0f01
10/14/20262:44:51 PMsell$15.51$0.32430.0064060.000133947.83
0xcA0...C056
0x1c...5a47
10/14/20262:41:53 PMsell$7.83$0.32440.0032350.00013424.13
0x884...12E6
0xc9...f219
10/14/20262:41:43 PMsell$5.53$0.32440.0022860.00013417.05
0x44C...9a4e
0x54...ef25
10/14/20262:30:25 PMbuy$14.79$0.3280.0060840.000134845.11
0xc46...D71E
0xd3...a788
10/14/20262:30:07 PMbuy$6.24$0.32770.0025670.000134719.05
0x630...28b2
0xb9...a075
10/14/20262:29:27 PMbuy$11.73$0.32720.004830.000134735.85
0xf4c...89ED
0xae...eef9
10/14/20262:28:51 PMbuy$9.32$0.3270.0038370.000134628.5
0xb07...A0b7
0xbc...693e
10/14/20262:28:35 PMbuy$13.35$0.32680.0054970.000134540.85
0x61a...A3b5
0xf8...2e58
10/14/20262:14:57 PMsell$7.8$0.32590.0032020.000133723.94
0xa20...15e0
0xe5...8f4b
10/14/20262:14:11 PMsell$11.95$0.32570.0049090.000133736.69
0x164...C31d
0x99...3f28
10/14/20262:14:07 PMsell$10.19$0.32590.0041870.000133831.28
0xb2E...f3a1
0xfe...c841
10/14/20262:14:07 PMsell$9.9$0.32610.0040670.000133930.36
0x445...2911
0xcb...b0e7