- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 31,991.42
- Pooled WETH:
- $1.69
CRV/WETH price stats on Optimism
As of March 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.227. CRV price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $451.66. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,378,842.55. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,850.82. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,850.82.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $451.66 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000107, captured at 5:12 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.227 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:05:11 AM | sell | $2.67 | $0.227 | 0.001263 | 0.000107 | 11.8 | 0x3e...fb88 | |
| 03/22/2026 | 5:02:05 AM | sell | $10 | $0.2267 | 0.004726 | 0.0001071 | 44.12 | 0x9c...9e66 | |
| 03/22/2026 | 4:52:43 AM | sell | $10 | $0.2274 | 0.004719 | 0.0001072 | 44 | 0x3a...4795 | |
| 03/22/2026 | 4:51:03 AM | sell | $3.17 | $0.2275 | 0.001495 | 0.0001073 | 13.94 | 0x14...5bca | |
| 03/22/2026 | 4:45:37 AM | sell | $10 | $0.2272 | 0.004729 | 0.0001073 | 44.04 | 0xa7...3193 | |
| 03/22/2026 | 4:35:01 AM | sell | $10.03 | $0.2276 | 0.004735 | 0.0001074 | 44.06 | 0x14...848d | |
| 03/22/2026 | 4:33:03 AM | sell | $10.03 | $0.2274 | 0.004745 | 0.0001075 | 44.11 | 0x23...3617 | |
| 03/22/2026 | 4:32:31 AM | sell | $10.27 | $0.2276 | 0.004859 | 0.0001076 | 45.12 | 0x07...eb4d | |
| 03/22/2026 | 4:29:43 AM | sell | $10 | $0.2275 | 0.004741 | 0.0001077 | 43.98 | 0xdd...aa37 | |
| 03/22/2026 | 4:26:39 AM | sell | $10.25 | $0.2277 | 0.004859 | 0.0001078 | 45.04 | 0x14...9e9b | |
| 03/22/2026 | 4:01:37 AM | sell | $10.01 | $0.2284 | 0.004735 | 0.0001079 | 43.85 | 0xf5...1715 | |
| 03/22/2026 | 3:45:25 AM | sell | $10.01 | $0.229 | 0.004726 | 0.000108 | 43.72 | 0xaf...3cff | |
| 03/22/2026 | 3:40:31 AM | sell | $10.01 | $0.2294 | 0.004721 | 0.0001081 | 43.64 | 0x71...6966 | |
| 03/22/2026 | 3:38:23 AM | sell | $10.01 | $0.2297 | 0.004718 | 0.0001082 | 43.57 | 0x97...bb0c | |
| 03/22/2026 | 3:36:27 AM | sell | $10 | $0.2298 | 0.004718 | 0.0001083 | 43.53 | 0x44...bcbf | |
| 03/22/2026 | 1:55:55 AM | sell | $10 | $0.2265 | 0.004793 | 0.0001084 | 44.18 | 0x24...7c6d | |
| 03/22/2026 | 1:43:03 AM | sell | $10.02 | $0.2266 | 0.004802 | 0.0001086 | 44.21 | 0x32...bc5a | |
| 03/22/2026 | 12:47:59 AM | sell | $10.01 | $0.2273 | 0.00479 | 0.0001087 | 44.07 | 0x27...2f7d | |
| 03/22/2026 | 12:40:23 AM | sell | $10.01 | $0.2271 | 0.004795 | 0.0001088 | 44.06 | 0x59...b2b8 | |
| 03/22/2026 | 12:12:15 AM | buy | $9.98 | $0.2269 | 0.004818 | 0.0001094 | 44.02 | 0x55...8312 |