Info about CRV-WETH pair
- Pooled CRV:
- 23,512.94
- Pooled WETH:
- $2.59
CRV/WETH price stats on Optimism
As of September 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3271. CRV price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $11,254.59. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,109,554.87. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,066.51. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,066.51.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1198 in the last 24 hours, 672 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $11,254.59 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001333, captured at 7:23 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3271 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:22:33 PM | buy | $15.29 | $0.3269 | 0.006233 | 0.0001332 | 46.79 | 0xa1...5b44 | |
| 09/17/2026 | 7:22:33 PM | buy | $11.39 | $0.3271 | 0.004645 | 0.0001333 | 34.84 | 0x61...8449 | |
| 09/17/2026 | 7:22:31 PM | buy | $15.09 | $0.3266 | 0.006153 | 0.000133 | 46.22 | 0xfe...493b | |
| 09/17/2026 | 7:22:25 PM | buy | $10.57 | $0.3263 | 0.004308 | 0.0001329 | 32.39 | 0x4a...3233 | |
| 09/17/2026 | 7:22:21 PM | buy | $12.65 | $0.3261 | 0.005155 | 0.0001329 | 38.79 | 0xa3...178d | |
| 09/17/2026 | 7:22:17 PM | buy | $37.05 | $0.3256 | 0.01509 | 0.0001327 | 113.77 | 0x7d...d69c | |
| 09/17/2026 | 7:22:13 PM | buy | $11.8 | $0.3248 | 0.004809 | 0.0001323 | 36.33 | 0x4f...d775 | |
| 09/17/2026 | 7:22:15 PM | buy | $18.04 | $0.3251 | 0.007353 | 0.0001324 | 55.5 | 0x23...76aa | |
| 09/17/2026 | 7:19:31 PM | buy | $0.8102 | $0.3242 | 0.0003306 | 0.0001323 | 2.49 | 0x87...2af6 | |
| 09/17/2026 | 7:16:47 PM | buy | $0.1395 | $0.3242 | 0.00005695 | 0.0001323 | 0.4305 | 0xec...a07b | |
| 09/17/2026 | 7:16:47 PM | buy | $1.7 | $0.3242 | 0.0006949 | 0.0001323 | 5.25 | 0x8d...4fc9 | |
| 09/17/2026 | 7:16:47 PM | buy | $0.06979 | $0.3242 | 0.00002847 | 0.0001323 | 0.2152 | 0xec...a07b | |
| 09/17/2026 | 7:16:29 PM | buy | $0.04411 | $0.3242 | 0.000018 | 0.0001323 | 0.136 | 0xbd...f791 | |
| 09/17/2026 | 7:16:29 PM | buy | $0.05892 | $0.3242 | 0.00002404 | 0.0001323 | 0.1817 | 0xd3...e838 | |
| 09/17/2026 | 7:16:29 PM | buy | $0.01996 | $0.3242 | 0.058146 | 0.0001323 | 0.06157 | 0x15...bf49 | |
| 09/17/2026 | 7:15:03 PM | buy | $0.115 | $0.3243 | 0.00004692 | 0.0001322 | 0.3547 | 0x64...efbf | |
| 09/17/2026 | 7:15:03 PM | buy | $0.1894 | $0.3244 | 0.00007724 | 0.0001323 | 0.5838 | 0xbb...443a | |
| 09/17/2026 | 7:15:03 PM | buy | $3.04 | $0.3243 | 0.001241 | 0.0001322 | 9.38 | 0x07...3d6e | |
| 09/17/2026 | 7:09:21 PM | sell | $6.79 | $0.3228 | 0.002766 | 0.0001315 | 21.03 | 0xed...e4d5 | |
| 09/17/2026 | 7:09:15 PM | buy | $2.79 | $0.3248 | 0.001136 | 0.0001323 | 8.59 | 0xab...6b43 |