- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 25,937.94
- Pooled WETH:
- $2.05
CRV/WETH price stats on Optimism
As of September 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3433. CRV price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $9,337.04. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,216,544.58. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,445.36. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,445.36.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 673 in the last 24 hours, 348 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $9,337.04 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001276, captured at 6:04 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3433 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:04:03 PM | buy | $0.01562 | $0.3433 | 0.055808 | 0.0001276 | 0.0455 | 0x05...59a2 | |
| 09/25/2026 | 5:56:15 PM | sell | $0.01094 | $0.3405 | 0.054078 | 0.0001268 | 0.03214 | 0x2c...e124 | |
| 09/25/2026 | 5:55:57 PM | buy | $0.2014 | $0.3423 | 0.00007514 | 0.0001276 | 0.5886 | 0xac...c640 | |
| 09/25/2026 | 5:55:57 PM | buy | $3.22 | $0.3422 | 0.001202 | 0.0001276 | 9.41 | 0xac...c640 | |
| 09/25/2026 | 5:44:05 PM | buy | $12.83 | $0.3429 | 0.004774 | 0.0001275 | 37.42 | 0xf0...6efa | |
| 09/25/2026 | 5:43:15 PM | buy | $11.72 | $0.3427 | 0.00436 | 0.0001274 | 34.2 | 0xcf...371d | |
| 09/25/2026 | 5:32:09 PM | sell | $22.9 | $0.3395 | 0.008551 | 0.0001267 | 67.45 | 0xc5...2472 | |
| 09/25/2026 | 5:32:03 PM | sell | $11.22 | $0.3398 | 0.004191 | 0.0001268 | 33.03 | 0x13...80a7 | |
| 09/25/2026 | 5:30:11 PM | sell | $5.53 | $0.3402 | 0.002064 | 0.0001269 | 16.26 | 0x27...5ba8 | |
| 09/25/2026 | 5:29:53 PM | sell | $5.53 | $0.3404 | 0.002063 | 0.0001269 | 16.24 | 0xf2...1f1d | |
| 09/25/2026 | 5:29:25 PM | sell | $12.05 | $0.3408 | 0.004493 | 0.000127 | 35.36 | 0xea...7961 | |
| 09/25/2026 | 5:29:19 PM | sell | $6.12 | $0.341 | 0.002281 | 0.0001271 | 17.94 | 0x81...7ec7 | |
| 09/25/2026 | 5:29:01 PM | sell | $6.43 | $0.3413 | 0.002397 | 0.0001271 | 18.85 | 0x53...03ae | |
| 09/25/2026 | 5:09:23 PM | buy | $0.006102 | $0.3442 | 0.052268 | 0.0001279 | 0.01772 | 0x22...259e | |
| 09/25/2026 | 5:09:21 PM | buy | $0.2451 | $0.3442 | 0.00009112 | 0.0001279 | 0.7122 | 0x96...1534 | |
| 09/25/2026 | 5:08:01 PM | buy | $0.2456 | $0.3439 | 0.00009136 | 0.0001279 | 0.7141 | 0x08...50c7 | |
| 09/25/2026 | 5:07:31 PM | buy | $0.2132 | $0.3439 | 0.00007933 | 0.0001279 | 0.6201 | 0xbc...d1d3 | |
| 09/25/2026 | 4:58:49 PM | sell | $14.03 | $0.3414 | 0.005229 | 0.0001272 | 41.1 | 0x97...0345 | |
| 09/25/2026 | 4:58:21 PM | sell | $5.53 | $0.3416 | 0.00206 | 0.0001272 | 16.19 | 0x08...86b0 | |
| 09/25/2026 | 4:57:17 PM | buy | $0.2911 | $0.3439 | 0.0001084 | 0.000128 | 0.8464 | 0xf2...ac81 |