Info about CRV-WETH pair
- Pooled CRV:
- 24,055.56
- Pooled WETH:
- $2.28
CRV/WETH price stats on Optimism
As of August 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2415. CRV price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $3,400.25. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,547,527.87. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,104.31. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,104.31.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 467 in the last 24 hours, 260 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,400.25 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001284, captured at 3:42 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2415 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:42:13 PM | buy | $1.59 | $0.2415 | 0.0008467 | 0.0001284 | 6.59 | 0xa7...5ff7 | |
| 08/10/2026 | 3:41:29 PM | buy | $2.32 | $0.2414 | 0.001237 | 0.0001284 | 9.63 | 0x17...0e09 | |
| 08/10/2026 | 3:41:25 PM | buy | $2.26 | $0.2413 | 0.001203 | 0.0001284 | 9.37 | 0xd6...2b90 | |
| 08/10/2026 | 3:41:25 PM | buy | $0.1413 | $0.2413 | 0.00007524 | 0.0001284 | 0.5858 | 0xd6...2b90 | |
| 08/10/2026 | 3:40:27 PM | buy | $7.86 | $0.241 | 0.00419 | 0.0001283 | 32.64 | 0x7d...1d23 | |
| 08/10/2026 | 3:40:25 PM | sell | $9.03 | $0.2396 | 0.004813 | 0.0001276 | 37.72 | 0x8b...71af | |
| 08/10/2026 | 3:39:41 PM | buy | $0.007051 | $0.241 | 0.053756 | 0.0001284 | 0.02924 | 0xed...ba19 | |
| 08/10/2026 | 3:39:41 PM | buy | $0.9145 | $0.2411 | 0.0004871 | 0.0001284 | 3.79 | 0xe8...1c23 | |
| 08/10/2026 | 3:39:39 PM | buy | $6.9 | $0.241 | 0.003679 | 0.0001283 | 28.66 | 0x84...d937 | |
| 08/10/2026 | 3:39:37 PM | buy | $5.35 | $0.241 | 0.002853 | 0.0001284 | 22.22 | 0x80...fe9e | |
| 08/10/2026 | 3:39:35 PM | sell | $11.87 | $0.2396 | 0.006328 | 0.0001276 | 49.56 | 0x5c...3a22 | |
| 08/10/2026 | 3:39:37 PM | sell | $8.99 | $0.2395 | 0.00479 | 0.0001276 | 37.53 | 0x87...df7e | |
| 08/10/2026 | 3:39:33 PM | buy | $1.75 | $0.2411 | 0.0009351 | 0.0001284 | 7.27 | 0x0b...3029 | |
| 08/10/2026 | 3:39:33 PM | buy | $6.24 | $0.2411 | 0.003326 | 0.0001284 | 25.89 | 0xa1...b28f | |
| 08/10/2026 | 3:39:31 PM | sell | $10.14 | $0.2397 | 0.005402 | 0.0001277 | 42.3 | 0x85...d0be | |
| 08/10/2026 | 3:39:29 PM | buy | $8.04 | $0.2413 | 0.004288 | 0.0001285 | 33.35 | 0xc9...f43d | |
| 08/10/2026 | 3:39:29 PM | sell | $12.88 | $0.2398 | 0.006862 | 0.0001277 | 53.71 | 0x63...6de2 | |
| 08/10/2026 | 3:39:29 PM | buy | $4.16 | $0.2412 | 0.002221 | 0.0001285 | 17.28 | 0x48...375b | |
| 08/10/2026 | 3:39:31 PM | buy | $4.84 | $0.2412 | 0.002582 | 0.0001285 | 20.09 | 0xf2...a85d | |
| 08/10/2026 | 3:39:27 PM | sell | $9.24 | $0.2398 | 0.004926 | 0.0001277 | 38.56 | 0x21...4fb5 |