Info about CRV-WETH pair
- Pooled CRV:
- 22,899.43
- Pooled WETH:
- $2.57
CRV/WETH price stats on Optimism
As of August 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2507. CRV price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,747.53. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,608,533.00. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,584.12. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,584.12.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 315 in the last 24 hours, 145 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,747.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001332, captured at 12:31 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2507 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:31:13 PM | sell | $0.004789 | $0.2507 | 0.052545 | 0.0001332 | 0.0191 | 0xac...b52c | |
| 08/16/2026 | 12:31:15 PM | sell | $0.03341 | $0.2507 | 0.00001775 | 0.0001332 | 0.1332 | 0x2c...dfe9 | |
| 08/16/2026 | 12:23:43 PM | sell | $0.0209 | $0.2504 | 0.00001112 | 0.0001332 | 0.08345 | 0xed...ddb5 | |
| 08/16/2026 | 12:23:41 PM | sell | $0.02759 | $0.2504 | 0.00001468 | 0.0001332 | 0.1101 | 0x72...7018 | |
| 08/16/2026 | 12:18:15 PM | sell | $0.04319 | $0.2504 | 0.00002298 | 0.0001332 | 0.1724 | 0xb3...c94f | |
| 08/16/2026 | 12:18:17 PM | sell | $0.04211 | $0.2504 | 0.0000224 | 0.0001332 | 0.1681 | 0x37...aef2 | |
| 08/16/2026 | 12:04:41 PM | sell | $0.0329 | $0.2504 | 0.0000175 | 0.0001332 | 0.1313 | 0xe5...eac6 | |
| 08/16/2026 | 12:04:39 PM | sell | $0.005321 | $0.2504 | 0.05283 | 0.0001332 | 0.02124 | 0xb9...97be | |
| 08/16/2026 | 12:04:37 PM | sell | $0.07694 | $0.2504 | 0.00004093 | 0.0001332 | 0.3071 | 0x88...bcda | |
| 08/16/2026 | 12:04:37 PM | sell | $0.1704 | $0.2504 | 0.00009066 | 0.0001332 | 0.6803 | 0x2b...ddd1 | |
| 08/16/2026 | 12:04:37 PM | sell | $0.5899 | $0.2504 | 0.0003138 | 0.0001332 | 2.35 | 0x55...e1f6 | |
| 08/16/2026 | 12:04:37 PM | sell | $0.741 | $0.2504 | 0.0003942 | 0.0001332 | 2.95 | 0x92...56be | |
| 08/16/2026 | 12:04:35 PM | buy | $32.58 | $0.2517 | 0.01733 | 0.0001339 | 129.44 | 0xd1...a11d | |
| 08/16/2026 | 12:01:27 PM | buy | $9.78 | $0.2513 | 0.005205 | 0.0001337 | 38.92 | 0x65...94c0 | |
| 08/16/2026 | 11:19:29 AM | sell | $0.1096 | $0.25 | 0.00005825 | 0.0001328 | 0.4384 | 0x5d...e5da | |
| 08/16/2026 | 11:17:15 AM | sell | $0.005323 | $0.25 | 0.052829 | 0.0001328 | 0.02129 | 0xca...eece | |
| 08/16/2026 | 11:17:17 AM | sell | $0.09383 | $0.25 | 0.00004987 | 0.0001328 | 0.3753 | 0xc8...bbaf | |
| 08/16/2026 | 11:17:13 AM | buy | $11.51 | $0.2514 | 0.00612 | 0.0001336 | 45.8 | 0x0c...eac1 | |
| 08/16/2026 | 11:13:55 AM | sell | $0.1952 | $0.2498 | 0.0001037 | 0.0001327 | 0.7816 | 0x43...41e6 | |
| 08/16/2026 | 11:13:55 AM | buy | $7.94 | $0.2512 | 0.004223 | 0.0001335 | 31.62 | 0x1e...361b |