- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 44,441.39
- Pooled WETH:
- $1.76
CRV/WETH price stats on Optimism
As of March 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2522. CRV price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $961.28. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,530,753.94. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,317.88. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,317.88.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 115 in the last 24 hours, 52 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $961.28 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001083, captured at 9:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2522 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:10:27 AM | sell | $10.02 | $0.2522 | 0.004304 | 0.0001083 | 39.72 | 0x46...ec16 | |
| 03/18/2026 | 7:37:43 AM | buy | $23.24 | $0.2522 | 0.01003 | 0.0001089 | 92.15 | 0xb9...2e03 | |
| 03/18/2026 | 7:37:41 AM | sell | $50.28 | $0.251 | 0.02171 | 0.0001084 | 200.31 | 0x70...3e34 | |
| 03/18/2026 | 6:42:03 AM | sell | $1.27 | $0.2526 | 0.0005479 | 0.0001086 | 5.04 | 0x28...08cd | |
| 03/18/2026 | 6:33:49 AM | buy | $1.28 | $0.2547 | 0.0005512 | 0.0001093 | 5.04 | 0x59...4bf6 | |
| 03/18/2026 | 6:15:17 AM | sell | $0.1199 | $0.2522 | 0.00005164 | 0.0001086 | 0.4752 | 0x23...c995 | |
| 03/18/2026 | 6:14:49 AM | sell | $0.01001 | $0.2524 | 0.054308 | 0.0001086 | 0.03964 | 0x4e...5bea | |
| 03/18/2026 | 5:40:35 AM | sell | $0.08376 | $0.2526 | 0.00003602 | 0.0001086 | 0.3315 | 0x6a...dec5 | |
| 03/18/2026 | 5:19:31 AM | buy | $4.84 | $0.2545 | 0.002081 | 0.0001092 | 19.04 | 0x23...418e | |
| 03/18/2026 | 5:15:31 AM | buy | $5.66 | $0.2543 | 0.002431 | 0.0001092 | 22.25 | 0xa8...0be5 | |
| 03/18/2026 | 5:13:01 AM | buy | $5.05 | $0.2543 | 0.00217 | 0.0001091 | 19.87 | 0x95...c9dd | |
| 03/18/2026 | 5:10:39 AM | buy | $10.02 | $0.2541 | 0.004305 | 0.0001091 | 39.45 | 0x07...85e7 | |
| 03/18/2026 | 5:10:13 AM | buy | $10.01 | $0.2538 | 0.004302 | 0.000109 | 39.46 | 0x8a...7c12 | |
| 03/18/2026 | 5:09:53 AM | buy | $10 | $0.2536 | 0.004297 | 0.0001089 | 39.45 | 0x6d...e5b8 | |
| 03/18/2026 | 5:09:19 AM | buy | $10.02 | $0.2535 | 0.004302 | 0.0001088 | 39.52 | 0xa8...e6dc | |
| 03/18/2026 | 5:09:13 AM | buy | $10 | $0.2532 | 0.004297 | 0.0001087 | 39.52 | 0x8f...3597 | |
| 03/18/2026 | 5:05:35 AM | buy | $10.01 | $0.253 | 0.004302 | 0.0001086 | 39.59 | 0x0d...54b5 | |
| 03/18/2026 | 5:05:13 AM | buy | $10.01 | $0.2527 | 0.0043 | 0.0001085 | 39.61 | 0xe3...43d1 | |
| 03/18/2026 | 5:05:11 AM | buy | $10 | $0.2525 | 0.004296 | 0.0001084 | 39.61 | 0x07...b2c5 | |
| 03/18/2026 | 5:03:11 AM | buy | $10.03 | $0.2525 | 0.004304 | 0.0001083 | 39.71 | 0x84...4040 |