Info about CRV-WETH pair
- Pooled CRV:
- 26,861.72
- Pooled WETH:
- $1.9
CRV/WETH price stats on Optimism
As of June 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1944. CRV price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $1,241.02. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,235,283.35. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,225.74. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,225.74.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 388 in the last 24 hours, 208 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,241.02 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001236, captured at 7:17 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1944 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:57:37 PM | buy | $6.4 | $0.1944 | 0.004071 | 0.0001236 | 32.92 | 0x29...3ab0 | |
| 06/26/2026 | 6:55:59 PM | buy | $3.2 | $0.1946 | 0.002033 | 0.0001236 | 16.45 | 0x3f...3525 | |
| 06/26/2026 | 6:55:41 PM | buy | $0.3723 | $0.1945 | 0.0002364 | 0.0001235 | 1.91 | 0x7b...970e | |
| 06/26/2026 | 6:54:53 PM | buy | $1.06 | $0.1945 | 0.0006776 | 0.0001235 | 5.48 | 0x9d...3db0 | |
| 06/26/2026 | 6:52:43 PM | buy | $2.66 | $0.1944 | 0.001692 | 0.0001235 | 13.69 | 0x1f...939d | |
| 06/26/2026 | 6:51:41 PM | buy | $3.19 | $0.1943 | 0.002028 | 0.0001235 | 16.42 | 0x34...2d24 | |
| 06/26/2026 | 6:50:07 PM | buy | $7.97 | $0.1943 | 0.005068 | 0.0001234 | 41.06 | 0xb6...f6f0 | |
| 06/26/2026 | 6:32:21 PM | buy | $8.56 | $0.1944 | 0.005432 | 0.0001233 | 44.05 | 0xc6...c110 | |
| 06/26/2026 | 6:32:17 PM | buy | $1.06 | $0.1942 | 0.0006741 | 0.0001232 | 5.47 | 0xc8...8fb6 | |
| 06/26/2026 | 6:32:17 PM | buy | $0.2656 | $0.1942 | 0.0001685 | 0.0001232 | 1.36 | 0xc8...8fb6 | |
| 06/26/2026 | 6:28:55 PM | sell | $6.37 | $0.193 | 0.004048 | 0.0001225 | 33.03 | 0x0a...60f4 | |
| 06/26/2026 | 6:28:51 PM | buy | $13.58 | $0.1943 | 0.008613 | 0.0001232 | 69.9 | 0x32...f8db | |
| 06/26/2026 | 6:27:35 PM | buy | $0.133 | $0.1942 | 0.0000843 | 0.0001231 | 0.6846 | 0x4f...d537 | |
| 06/26/2026 | 6:27:35 PM | buy | $0.133 | $0.1942 | 0.0000843 | 0.0001231 | 0.6846 | 0x4f...d537 | |
| 06/26/2026 | 6:27:35 PM | buy | $2.12 | $0.1942 | 0.001348 | 0.0001231 | 10.95 | 0x4f...d537 | |
| 06/26/2026 | 6:26:25 PM | buy | $0.7899 | $0.1944 | 0.0005 | 0.000123 | 4.06 | 0x8c...b1d2 | |
| 06/26/2026 | 6:26:25 PM | buy | $0.7899 | $0.1944 | 0.0005 | 0.000123 | 4.06 | 0x8c...b1d2 | |
| 06/26/2026 | 6:26:25 PM | buy | $0.7899 | $0.1944 | 0.0005 | 0.000123 | 4.06 | 0x8c...b1d2 | |
| 06/26/2026 | 6:26:15 PM | sell | $5.55 | $0.1933 | 0.003513 | 0.0001223 | 28.71 | 0x5a...e1c7 | |
| 06/26/2026 | 6:26:09 PM | buy | $0.9981 | $0.1945 | 0.0006317 | 0.0001231 | 5.13 | 0x57...8b93 |