WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3449
Price
0.0001289 WETH
TVL
$15,018.94
MKT CAP
$2.2M
5m
0%
1h
0.77%
4h
-0.16%
24h
4.14%
Share
TXNS
584
Buys
288
Sells
296
Volume
9K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
25,362.16
Pooled WETH:
$2.34

CRV/WETH price stats on Optimism

As of September 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3449. CRV price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $9,255.36. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,226,960.25. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,018.94. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,018.94.

The total transactions of CRV/WETH is 584 in the last 24 hours, 288 of which are buy transactions, and 296 are sales transactions.

CRV/WETH pool has a trading volume of $9,255.36 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001289, captured at 4:30 AM UTC.

The price of converting 1 CRV to USD is $0.3449 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20264:20:45 AMbuy$13.88$0.34490.0051890.000128940.26
0x630...28b2
0xca...00d9
09/25/20264:20:31 AMbuy$14.73$0.34470.0055070.000128842.75
0x630...28b2
0x3b...f6e0
09/25/20264:20:19 AMbuy$12.51$0.34440.0046780.000128736.34
0x630...28b2
0x89...325f
09/25/20264:20:09 AMbuy$4.24$0.34430.0015860.000128612.33
0xA79...BC93
0xa5...dd9c
09/25/20264:19:57 AMbuy$0.7338$0.34420.00027410.00012862.13
0xA79...BC93
0x00...b347
09/25/20264:19:57 AMbuy$5.87$0.34410.0021930.000128617.05
0xA79...BC93
0x00...b347
09/25/20264:12:37 AMsell$0.002978$0.34190.0511130.00012780.00871
0xf4b...cbF9
0xfe...b223
09/25/20264:10:55 AMbuy$11.68$0.34440.0043590.000128533.91
0x630...28b2
0x60...2124
09/25/20264:08:01 AMbuy$16.03$0.34380.0059920.000128446.65
0x630...28b2
0xf4...7190
09/25/20264:07:49 AMbuy$12.81$0.34380.0047840.000128337.27
0x630...28b2
0x93...a4bf
09/25/20263:31:59 AMsell$12.54$0.34130.004690.000127536.76
0x630...28b2
0xe1...56cb
09/25/20263:27:51 AMsell$13.75$0.34190.0051350.000127640.22
0x021...df9E
0xc5...c77c
09/25/20263:22:29 AMsell$0.007704$0.3420.0528760.00012770.02252
0xf4b...cbF9
0xd2...aef5
09/25/20263:20:45 AMsell$11.41$0.34210.004260.000127733.34
0x630...28b2
0x33...c07a
09/25/20263:20:27 AMsell$11.64$0.3420.0043510.000127834.03
0x630...28b2
0x78...ce00
09/25/20263:19:09 AMsell$11.52$0.34230.0043060.000127933.66
0x1Ba...7ca8
0x1d...aa85
09/25/20263:17:33 AMsell$11.92$0.34280.0044530.00012834.79
0x630...28b2
0x8a...4328
09/25/20263:13:47 AMsell$13.56$0.34280.0050680.00012839.57
0x630...28b2
0x39...c9b8
09/25/20263:11:23 AMsell$10.96$0.34330.0040940.000128131.94
0x164...C31d
0x80...059f
09/25/20263:05:29 AMsell$0.003106$0.34310.051160.00012820.009051
0xf4b...cbF9
0x0e...e278