WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.212
Price
0.0001071 WETH
TVL
$9,316.46
MKT CAP
$1.3M
5m
0%
1h
1.11%
4h
-0.05%
24h
-0.35%
Share
TXNS
215
Buys
149
Sells
66
Volume
422
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,734.27
Pooled WETH:
$1.3

CRV/WETH price stats on Optimism

As of June 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.212. CRV price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $421.72. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,302,606.39. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,316.46. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,316.46.

The total transactions of CRV/WETH is 215 in the last 24 hours, 149 of which are buy transactions, and 66 are sales transactions.

CRV/WETH pool has a trading volume of $421.72 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001071, captured at 1:51 PM UTC.

The price of converting 1 CRV to USD is $0.212 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20261:27:11 PMbuy$2.08$0.2120.0010530.00010719.82
0x798...4AA5
0x97...ae04
06/02/20261:27:11 PMbuy$0.1021$0.2120.000051650.00010720.4817
0x148...D56e
0x3b...201c
06/02/20261:27:01 PMbuy$2.56$0.21210.0012940.000107112.07
0x798...4AA5
0x94...1d97
06/02/20261:26:29 PMbuy$0.07499$0.21210.000037880.00010710.3535
0x303...d6f9
0x88...6fbf
06/02/20261:24:49 PMbuy$0.01349$0.21180.0568250.00010710.06369
0x1d2...8167
0x84...494d
06/02/20261:23:49 PMbuy$0.01295$0.2120.0565470.00010710.0611
0x2C3...4EF9
0x97...5065
06/02/20261:23:17 PMbuy$0.09092$0.2120.000045940.00010710.4287
0x255...5f03
0x5c...a88a
06/02/20261:23:05 PMbuy$4.6$0.2120.0023270.000107121.72
0x798...4AA5
0x8e...a326
06/02/20261:22:21 PMbuy$0.4247$0.21190.00021460.0001072
0x413...7cf2
0xbc...7e76
06/02/20261:22:21 PMbuy$0.4247$0.21190.00021460.00010712
0x413...7cf2
0xbc...7e76
06/02/20261:19:45 PMbuy$0.0688$0.21180.000034780.0001070.3248
0x044...7c1F
0xed...ae11
06/02/20261:00:05 PMbuy$4.17$0.21150.0021150.00010719.75
0x798...4AA5
0x08...c76f
06/02/20261:00:01 PMbuy$1.39$0.21170.0007070.0001076.6
0x798...4AA5
0x06...8714
06/02/202612:59:49 PMbuy$1.63$0.21170.0008270.0001077.72
0x4cf...23c5
0xb1...d4d9
06/02/202612:59:05 PMbuy$4.64$0.21150.0023510.000106921.97
0x798...4AA5
0x6a...1c9c
06/02/202612:55:55 PMbuy$5.56$0.21130.0028160.000106926.34
0x021...df9E
0x20...0597
06/02/202612:48:05 PMbuy$2.75$0.21110.0013960.000106813.06
0x798...4AA5
0x4e...1f25
06/02/202612:40:25 PMsell$0.01689$0.20960.0585590.00010620.08057
0x03d...8557
0x42...ac39
06/02/202611:35:49 AMsell$2.67$0.21010.0013510.000106212.71
0xBc7...0130
0x41...e8a7
06/02/202611:35:47 AMsell$1.32$0.21010.0006720.00010626.32
0x798...4AA5
0xd7...b6b9