WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3575
Price
0.0001497 WETH
TVL
$12,372.25
MKT CAP
$2.3M
5m
0%
1h
0.18%
4h
0.81%
24h
-2.45%
Share
TXNS
410
Buys
205
Sells
205
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
18,635.39
Pooled WETH:
$2.39

CRV/WETH price stats on Optimism

As of October 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3575. CRV price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $2,492.68. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,313,612.35. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,372.26. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,372.26.

The total transactions of CRV/WETH is 410 in the last 24 hours, 205 of which are buy transactions, and 205 are sales transactions.

CRV/WETH pool has a trading volume of $2,492.68 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001497, captured at 3:33 AM UTC.

The price of converting 1 CRV to USD is $0.3575 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:28:01 AMsell$0.054418$0.35750.081850.00014970.00001235
0xf4b...cbF9
0xc2...20e0
10/24/20263:27:35 AMbuy$10.03$0.35960.0042030.000150527.91
0xD81...036E
0x78...34fd
10/24/20263:19:15 AMsell$0.009121$0.35710.0538210.00014960.02553
0x229...c473
0x61...87ba
10/24/20263:13:25 AMsell$0.03099$0.35670.0000130.00014960.08688
0x80b...d604
0x86...82cc
10/24/20263:13:25 AMbuy$10.51$0.35870.004410.000150429.3
0x884...12E6
0x72...4bca
10/24/20263:11:59 AMsell$0.01382$0.35650.05580.00014950.03878
0x80b...d604
0x9f...5ab8
10/24/20263:11:59 AMbuy$9.2$0.35850.0038630.000150325.68
0xA95...f45E
0xc8...8f48
10/24/20263:11:01 AMsell$0.051651$0.35620.0969250.00014940.054634
0xf4b...cbF9
0x38...b674
10/24/20263:09:37 AMsell$0.006468$0.35620.0527130.00014940.01815
0x1d2...8167
0xc1...41f5
10/24/20263:09:35 AMbuy$10.56$0.35820.0044320.000150229.49
0xCBB...1424
0x4d...fbd1
10/24/20263:09:17 AMsell$0.01372$0.3560.0557580.00014930.03855
0x1a6...b9E0
0xb3...be86
10/24/20263:09:15 AMbuy$6.52$0.3580.0027360.000150218.21
0xD81...036E
0x2c...0ed5
10/24/20263:09:03 AMbuy$13.84$0.35780.0058080.0001538.69
0x003...7923
0x3a...e4fd
10/24/20263:09:03 AMbuy$10.15$0.35750.0042580.000149928.39
0x003...7923
0xbf...3adf
10/24/20263:04:05 AMsell$0.001412$0.35580.0659160.0001490.00397
0xf4b...cbF9
0x67...c04d
10/24/20263:03:09 AMbuy$7.85$0.35790.0032890.000149821.94
0x80a...5f99
0x91...38a8
10/24/20263:02:43 AMbuy$6.19$0.35720.0025970.000149817.33
0x13e...3ea8
0xc3...e5ba
10/24/20263:02:15 AMbuy$7.86$0.35720.0032960.000149722.01
0xC38...d0EA
0x51...b5c3
10/24/20263:01:45 AMbuy$7.16$0.35690.0030020.000149620.06
0x784...Cf85
0xdb...7bab
10/24/20261:41:03 AMsell$10.05$0.35360.0042320.000148728.44
0x003...7923
0xc9...add7