WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2253
Price
0.0001175 WETH
TVL
$8,310.14
MKT CAP
$1.4M
5m
0%
1h
-0.24%
4h
-0.62%
24h
5.72%
Share
TXNS
210
Buys
113
Sells
97
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,303.14
Pooled WETH:
$1.83

CRV/WETH price stats on Optimism

As of August 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2253. CRV price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,641.40. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,443,867.06. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,310.15. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,310.15.

The total transactions of CRV/WETH is 210 in the last 24 hours, 113 of which are buy transactions, and 97 are sales transactions.

CRV/WETH pool has a trading volume of $1,641.40 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001175, captured at 1:56 AM UTC.

The price of converting 1 CRV to USD is $0.2253 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20261:49:09 AMsell$12.6$0.22530.0065790.000117555.95
0xA95...f45E
0xeb...a7ea
08/09/20261:47:11 AMsell$9.5$0.22550.0049610.000117742.14
0xa20...15e0
0x2e...b255
08/09/20261:46:35 AMsell$8.28$0.22570.0043220.000117836.68
0x80a...5f99
0xd0...ed31
08/09/20261:31:49 AMsell$0.4433$0.22580.00023130.00011781.96
0xA79...BC93
0x14...ad0d
08/09/20261:31:49 AMsell$0.8866$0.22580.00046280.00011783.92
0xA79...BC93
0x14...ad0d
08/09/20261:29:57 AMsell$11.52$0.22580.0060160.000117951
0xBcc...6392
0xeb...3c6d
08/09/20261:29:39 AMsell$13.54$0.22610.0070720.000118159.88
0x18F...9Ca2
0xa5...1ebc
08/09/202612:43:55 AMbuy$11.96$0.22790.0062340.000118852.46
0x123...dD50
0x71...5db4
08/08/202610:13:43 PMsell$11.78$0.22670.0061390.000118151.97
0x1d1...370f
0x14...7d8f
08/08/20269:10:57 PMsell$0.03719$0.2270.000019360.00011810.1638
0x03d...8557
0x7c...3dc1
08/08/20268:13:25 PMbuy$9.35$0.22810.0048740.000118841.01
0x22e...8444
0xa0...b4e8
08/08/20268:09:57 PMbuy$9.25$0.22790.004820.000118740.6
0x13e...3ea8
0xae...c0c7
08/08/20268:05:13 PMbuy$11.2$0.22750.0058350.000118549.23
0xA16...cCFf
0x2e...8bc4
08/08/20268:05:15 PMbuy$7.81$0.22770.004070.000118634.31
0xC38...d0EA
0x51...f065
08/08/20268:01:31 PMbuy$11.37$0.22720.0059250.000118350.05
0x22e...8444
0xb0...ad31
08/08/20267:53:43 PMbuy$9.14$0.2270.0047630.000118240.27
0x73F...735B
0xc5...843c
08/08/20267:50:07 PMbuy$10.58$0.22680.0055150.000118146.68
0x22e...8444
0xef...2b4d
08/08/20267:40:59 PMbuy$9.38$0.22650.0048910.00011841.43
0x630...28b2
0xb2...c587
08/08/20266:58:39 PMbuy$8.96$0.22650.0046660.000117939.57
0x80a...5f99
0xa8...ef42
08/08/20266:48:45 PMbuy$13.96$0.22630.0072690.000117761.72
0x18F...9Ca2
0xc1...e18a