WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2296
Price
0.00009768 WETH
TVL
$10,365.82
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.48%
24h
-5.56%
Share
TXNS
212
Buys
81
Sells
131
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
36,218.89
Pooled WETH:
$0.8716

CRV/WETH price stats on Optimism

As of April 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2296. CRV price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,255.29. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,399,555.19. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,365.83. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,365.83.

The total transactions of CRV/WETH is 212 in the last 24 hours, 81 of which are buy transactions, and 131 are sales transactions.

CRV/WETH pool has a trading volume of $1,255.29 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009768, captured at 10:43 PM UTC.

The price of converting 1 CRV to USD is $0.2296 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:25:11 PMsell$10.02$0.22960.0042630.0000976843.64
0x61a...A3b5
0xf3...5c27
04/18/20269:25:09 PMsell$10.02$0.22990.0042640.000097843.6
0x13e...3ea8
0xb9...38da
04/18/20269:22:19 PMsell$10.01$0.23010.0042610.0000979343.51
0x164...C31d
0x27...1027
04/18/20269:22:03 PMsell$0.00002676$0.230.071140.000097990.0001163
0x99F...E121
0x6d...e9f6
04/18/20269:16:13 PMsell$10.01$0.23070.0042560.0000980543.4
0xC38...d0EA
0xf8...b0d0
04/18/20268:42:37 PMsell$10.01$0.23080.0042590.0000981843.37
0x164...C31d
0x42...511d
04/18/20268:42:13 PMsell$10.01$0.23110.0042590.000098343.32
0xBcc...6392
0xaf...e8d1
04/18/20268:42:07 PMsell$0.06461$0.23120.000027480.000098370.2793
0x03d...8557
0x68...9f4e
04/18/20268:02:21 PMsell$7.3$0.23070.0031160.0000984131.66
0xA78...C448
0x51...8417
04/18/20267:48:23 PMsell$10.01$0.23140.0042630.0000985243.27
0x164...C31d
0x80...9eaa
04/18/20267:47:19 PMsell$10.02$0.23160.0042690.0000986543.28
0x61a...A3b5
0xee...899a
04/18/20267:42:13 PMbuy$10.03$0.23290.0042770.0000992443.09
0xfFa...83AC
0x0b...a1b7
04/18/20267:42:05 PMbuy$10.02$0.23260.0042720.0000991243.1
0x164...C31d
0xcf...dd0d
04/18/20267:41:47 PMbuy$10.01$0.23230.0042670.0000989943.1
0x22E...f942
0x0c...a035
04/18/20267:41:03 PMbuy$10$0.2320.0042610.0000988643.1
0xfFa...83AC
0xf6...388d
04/18/20267:04:45 PMbuy$1.92$0.23230.00081980.000098798.29
0x077...64BD
0xfb...c926
04/18/20267:01:49 PMbuy$10$0.23190.0042550.0000987143.1
0x884...12E6
0xf3...872f
04/18/20267:01:31 PMbuy$10.04$0.23180.004270.0000985943.31
0x2F9...D7D4
0x13...3085
04/18/20267:00:57 PMbuy$10.01$0.23130.0042620.0000984643.28
0x4Aa...F95F
0x55...dd06
04/18/20266:56:17 PMbuy$10.03$0.23080.0042730.0000983443.45
0x22E...f942
0xdb...e17c