WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2189
Price
0.0001205 WETH
TVL
$17,269.7
MKT CAP
$1.3M
5m
0%
1h
-0.63%
4h
-2.39%
24h
-1.89%
Share
TXNS
447
Buys
212
Sells
235
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
53,510.41
Pooled WETH:
$3.05

CRV/WETH price stats on Optimism

As of February 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2189. CRV price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $3,717.70. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,323,726.49. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $17,269.70. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $17,269.70.

The total transactions of CRV/WETH is 447 in the last 24 hours, 212 of which are buy transactions, and 235 are sales transactions.

CRV/WETH pool has a trading volume of $3,717.70 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001205, captured at 5:47 AM UTC.

The price of converting 1 CRV to USD is $0.2189 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20265:28:01 AMbuy$9.99$0.21890.0055020.000120545.64
0x2F9...D7D4
0x54...f733
02/24/20265:27:59 AMbuy$10$0.21910.00550.000120545.64
0x73F...735B
0xae...85c6
02/24/20265:14:51 AMsell$0.01003$0.22040.055450.00011970.0455
0xa39...ffff
0x9e...9a70
02/24/20265:03:39 AMbuy$2.94$0.22020.0016090.000120413.35
0xA79...BC93
0xae...8a4e
02/24/20265:03:37 AMbuy$0.064587$0.22030.0925080.00012040.052082
0xfEd...4Fde
0x68...8692
02/24/20265:03:37 AMsell$0.096576$0.21890.01235960.00011970.083003
0xfEd...4Fde
0x68...8692
02/24/20264:52:35 AMbuy$3.52$0.22030.0019270.000120416
0x077...64BD
0x04...e83c
02/24/20264:16:45 AMbuy$0.01$0.21860.0555110.00012040.04574
0x76b...8888
0x64...dc74
02/24/20264:03:11 AMsell$0.00007405$0.21950.0740380.00011970.0003372
0xfEd...4Fde
0x4b...5555
02/24/20264:03:11 AMsell$0.0006655$0.21950.0636290.00011970.003031
0xfEd...4Fde
0x4b...5555
02/24/20264:00:37 AMsell$10.2$0.21940.005570.000119746.5
0xf4c...89ED
0x33...318b
02/24/20264:00:17 AMsell$10$0.21930.0054650.000119845.62
0x73F...735B
0x87...8aad
02/24/20263:59:23 AMsell$10$0.21930.0054660.000119845.61
0x003...7923
0x78...8e77
02/24/20263:59:17 AMsell$10$0.21940.0054660.000119845.6
0x22e...8444
0xd2...487c
02/24/20263:59:15 AMsell$23.71$0.21950.012950.0001199108.01
0x18F...9Ca2
0x92...62e3
02/24/20263:59:13 AMsell$11.78$0.21960.0064350.0001253.62
0xcA0...C056
0x8a...4006
02/24/20263:42:09 AMsell$3.38$0.22010.0018460.0001215.38
0x077...64BD
0x73...28be
02/24/20263:26:43 AMsell$0.01002$0.21980.0554730.000120.0456
0xFcF...DDDD
0x83...847a
02/24/20263:08:03 AMsell$3.94$0.22050.0021450.0001217.87
0x077...64BD
0x92...a209
02/24/20263:03:05 AMsell$0.00001174$0.22080.0863870.000120.0000532
0xfEd...4Fde
0xfb...05ba