WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.339
Price
0.00014 WETH
TVL
$13,273.39
MKT CAP
$2.2M
5m
0.11%
1h
-0.70%
4h
-0.59%
24h
0.53%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
55K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
18,766.81
Pooled WETH:
$2.85

CRV/WETH price stats on Optimism

As of August 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.339. CRV price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 5455 trades with trading volume of $54,661.63. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,180,557.09. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,273.40. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,273.40.

The total transactions of CRV/WETH is 5455 in the last 24 hours, 3067 of which are buy transactions, and 2388 are sales transactions.

CRV/WETH pool has a trading volume of $54,661.63 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00014, captured at 10:20 PM UTC.

The price of converting 1 CRV to USD is $0.339 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:20:23 PMbuy$6.53$0.3390.0026980.0001419.26
0x399...c2d6
0x84...dece
08/22/202610:16:39 PMbuy$0.6914$0.33860.00028590.000142.04
0x03d...53B7
0xb7...441d
08/22/202610:16:23 PMbuy$1.1$0.33860.00045480.000143.24
0x48F...6CEe
0xcc...a01a
08/22/202610:15:35 PMbuy$0.6402$0.33860.00026470.000141.89
0xD39...817c
0x67...0abc
08/22/202610:15:09 PMbuy$5.53$0.33850.0022870.0001416.34
0x79c...3525
0x51...45c8
08/22/202610:03:29 PMsell$0.008992$0.3350.0537340.00013910.02683
0x19d...2f7D
0x5a...2e43
08/22/20269:55:21 PMbuy$18.17$0.33710.0075410.000139853.9
0x30c...4d77
0xc1...4406
08/22/20269:54:49 PMbuy$7.33$0.33650.0030470.000139721.8
0x277...B69c
0x8f...f2e7
08/22/20269:54:47 PMsell$13.77$0.33460.005720.000138941.16
0x1d1...370f
0x4f...7565
08/22/20269:54:45 PMbuy$0.8468$0.33670.00035160.00013982.51
0x48F...6CEe
0xdc...10f6
08/22/20269:54:43 PMbuy$5.69$0.33670.0023660.000139816.92
0x277...B69c
0x8b...55c1
08/22/20269:54:03 PMbuy$1.61$0.33660.00066940.00013974.78
0xA79...BC93
0x16...3d9a
08/22/20269:54:03 PMbuy$0.806$0.33670.00033460.00013982.39
0xA79...BC93
0x16...3d9a
08/22/20269:53:55 PMsell$11.78$0.33470.0048930.00013935.2
0xf4c...89ED
0xa5...b1af
08/22/20269:53:37 PMbuy$6.22$0.33680.0025850.000139818.48
0x03d...53B7
0x92...f40c
08/22/20269:52:09 PMbuy$2.27$0.33710.00094380.00013986.75
0x620...fA4a
0x53...2bcf
08/22/20269:52:03 PMbuy$18.69$0.33690.0077520.000139755.47
0x620...fA4a
0x3f...25d5
08/22/20269:52:01 PMsell$41.44$0.33510.017180.000139123.65
0xa20...15e0
0xa4...24b9
08/22/20269:51:35 PMsell$10.29$0.33550.0042710.000139230.68
0xA95...f45E
0x2f...18b4
08/22/20269:51:05 PMsell$12.34$0.33610.0051140.000139336.71
0xA95...f45E
0x98...315d