WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2287
Price
0.0001096 WETH
TVL
$13,817.19
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.91%
24h
-3.63%
Share
TXNS
272
Buys
157
Sells
115
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
43,835.64
Pooled WETH:
$1.81

CRV/WETH price stats on Optimism

As of March 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2287. CRV price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,447.40. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,388,286.31. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,817.20. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,817.20.

The total transactions of CRV/WETH is 272 in the last 24 hours, 157 of which are buy transactions, and 115 are sales transactions.

CRV/WETH pool has a trading volume of $1,447.40 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001096, captured at 10:50 PM UTC.

The price of converting 1 CRV to USD is $0.2287 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20269:59:01 PMsell$10$0.22870.0047960.000109643.74
0xa20...15e0
0x1d...fa37
03/14/20268:22:19 PMsell$0.01$0.22810.0548120.00010960.04386
0x33a...4444
0x1b...a791
03/14/20267:36:31 PMsell$0.01$0.22770.0548190.00010960.04393
0xa39...ffff
0xd0...9785
03/14/20267:36:29 PMbuy$10.04$0.2290.0048350.000110343.83
0x445...2911
0x27...eb0e
03/14/20267:36:29 PMsell$0.01$0.22750.0548180.00010950.04396
0x76b...8888
0xf7...a47f
03/14/20267:36:27 PMbuy$10.03$0.22880.0048340.000110143.86
0x18F...9Ca2
0x6c...70e7
03/14/20267:31:27 PMbuy$15.35$0.22850.0073940.0001167.18
0x61a...A3b5
0x67...99c7
03/14/20267:31:25 PMbuy$20.83$0.22810.010030.000109891.33
0xb56...9Ed1
0x7e...fe54
03/14/20266:35:47 PMsell$10$0.22670.0048190.000109144.15
0x630...28b2
0x86...1320
03/14/20264:58:51 PMbuy$10.01$0.22820.0048170.000109843.87
0x003...7923
0x23...0d79
03/14/20264:57:13 PMbuy$10$0.2280.0048140.000109743.88
0x22E...f942
0x07...7b61
03/14/20264:37:39 PMbuy$1.74$0.22770.00083990.00010967.66
0x077...64BD
0x26...3eaa
03/14/20264:22:25 PMbuy$6.15$0.22720.0029670.000109627.06
0xA79...BC93
0x39...5701
03/14/20264:16:47 PMbuy$3.68$0.22720.0017780.000109516.23
0xA79...BC93
0x00...c5a8
03/14/20264:16:47 PMbuy$0.9222$0.22720.00044450.00010954.05
0xA79...BC93
0x00...c5a8
03/14/20264:05:23 PMbuy$10$0.22670.004830.000109444.11
0xa12...D8f1
0x8a...47d2
03/14/20264:03:37 PMbuy$6.13$0.22660.0029590.000109327.05
0xA79...BC93
0x88...428b
03/14/20263:41:17 PMsell$0.1991$0.22550.000095950.00010870.8826
0x03d...8557
0x01...63ad
03/14/20263:21:41 PMsell$2.45$0.22580.0011820.000108710.88
0xA79...BC93
0x7a...5dbc
03/14/20263:16:29 PMsell$18.47$0.22580.0088980.000108781.81
0x077...64BD
0x3f...56bd