- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 24,966.23
- Pooled WETH:
- $3.28
CRV/WETH price stats on Optimism
As of November 30, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4277. CRV price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,198.48. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,507,062.85. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $20,554.74. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $20,554.74.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 185 in the last 24 hours, 117 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,198.48 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001423, captured at 2:40 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4277 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:27:43 AM | buy | $24.28 | $0.4277 | 0.008083 | 0.0001423 | 56.77 | 0x61...68a8 | |
| 11/30/2025 | 1:37:27 AM | buy | $30.8 | $0.4277 | 0.01024 | 0.0001422 | 72.01 | 0x9b...0bac | |
| 11/30/2025 | 1:37:01 AM | buy | $39.95 | $0.4271 | 0.01328 | 0.000142 | 93.54 | 0x86...39ba | |
| 11/30/2025 | 1:36:55 AM | buy | $0.3683 | $0.4267 | 0.0001224 | 0.0001419 | 0.8631 | 0x33...5657 | |
| 11/30/2025 | 1:36:39 AM | buy | $1.56 | $0.4267 | 0.00052 | 0.0001419 | 3.66 | 0xac...66aa | |
| 11/30/2025 | 1:36:37 AM | buy | $0.9924 | $0.4267 | 0.00033 | 0.0001418 | 2.32 | 0x87...05b0 | |
| 11/30/2025 | 1:36:35 AM | buy | $0.421 | $0.4267 | 0.00014 | 0.0001418 | 0.9866 | 0x52...d1f6 | |
| 11/30/2025 | 1:31:27 AM | buy | $0.3007 | $0.4266 | 0.0001 | 0.0001418 | 0.7047 | 0x58...2280 | |
| 11/30/2025 | 1:25:21 AM | buy | $23.5 | $0.4261 | 0.007823 | 0.0001418 | 55.16 | 0xe6...28d9 | |
| 11/30/2025 | 1:04:41 AM | buy | $23.87 | $0.4249 | 0.007961 | 0.0001416 | 56.19 | 0x74...0ac7 | |
| 11/30/2025 | 1:03:45 AM | buy | $21.91 | $0.4245 | 0.007306 | 0.0001415 | 51.61 | 0xae...f7ba | |
| 11/30/2025 | 12:36:41 AM | sell | $14.96 | $0.4213 | 0.004995 | 0.0001406 | 35.51 | 0x59...c831 | |
| 11/30/2025 | 12:35:41 AM | sell | $26.02 | $0.4221 | 0.008678 | 0.0001408 | 61.63 | 0x96...cf37 | |
| 11/29/2025 | 11:12:35 PM | buy | $0.8526 | $0.4232 | 0.0002855 | 0.0001417 | 2.01 | 0x90...5eff | |
| 11/29/2025 | 11:12:35 PM | sell | $128.12 | $0.4217 | 0.0429 | 0.0001412 | 303.77 | 0x4f...fbb1 | |
| 11/29/2025 | 11:12:27 PM | sell | $31.15 | $0.4231 | 0.01043 | 0.0001417 | 73.62 | 0x85...5a0f | |
| 11/29/2025 | 11:12:07 PM | sell | $24.06 | $0.4236 | 0.008059 | 0.0001418 | 56.8 | 0xd3...026d | |
| 11/29/2025 | 11:10:03 PM | sell | $26.75 | $0.4245 | 0.008951 | 0.000142 | 63.03 | 0xe7...c97f | |
| 11/29/2025 | 11:08:49 PM | sell | $24.28 | $0.4249 | 0.008125 | 0.0001421 | 57.15 | 0xc9...9b44 | |
| 11/29/2025 | 10:59:23 PM | sell | $26.15 | $0.425 | 0.008755 | 0.0001423 | 61.52 | 0x22...61da |