WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2173
Price
0.0001129 WETH
TVL
$9,547.97
MKT CAP
$1.4M
5m
0%
1h
0.17%
4h
0.76%
24h
4.85%
Share
TXNS
307
Buys
129
Sells
178
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,286.07
Pooled WETH:
$1.42

CRV/WETH price stats on Optimism

As of July 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2173. CRV price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,692.87. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,389,520.44. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,547.98. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,547.98.

The total transactions of CRV/WETH is 307 in the last 24 hours, 129 of which are buy transactions, and 178 are sales transactions.

CRV/WETH pool has a trading volume of $1,692.87 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001129, captured at 5:50 AM UTC.

The price of converting 1 CRV to USD is $0.2173 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20265:40:25 AMbuy$0.007868$0.21730.054090.00011290.0362
0x15e...3591
0x48...9f91
07/21/20265:36:45 AMbuy$0.01078$0.21730.0556070.00011290.04963
0x255...5f03
0x9e...7fc8
07/21/20265:00:59 AMbuy$10$0.21720.0052020.000112946.07
0xb2E...f3a1
0xa2...183e
07/21/20264:50:41 AMbuy$8.9$0.21710.0046230.000112840.98
0xD81...036E
0x41...7757
07/21/20264:49:41 AMbuy$0.05657$0.21710.000029380.00011270.2605
0x2A2...f080
0x75...f464
07/21/20264:48:35 AMbuy$10.48$0.2170.0054460.000112748.32
0xb07...A0b7
0x6c...5a79
07/21/20264:39:29 AMbuy$0.2535$0.21690.00013160.00011261.16
0x7d5...7545
0xa5...afc1
07/21/20264:36:21 AMbuy$0.1422$0.21650.000073990.00011260.6568
0x7d5...7545
0x88...2951
07/21/20264:32:01 AMbuy$0.3497$0.21660.00018180.00011261.61
0xD7e...D42F
0x59...d8ea
07/21/20264:01:05 AMbuy$0.09911$0.21690.000051460.00011260.4568
0x148...D56e
0x93...287f
07/21/20263:59:53 AMbuy$0.006723$0.21690.0534910.00011260.03099
0xbAb...862B
0x5e...e1ca
07/21/20263:32:15 AMbuy$0.0605$0.21660.000031450.00011260.2792
0x2d1...88EC
0x3b...63b2
07/21/20263:27:15 AMbuy$0.06143$0.21660.000031930.00011260.2835
0x15e...3591
0x7f...6f38
07/21/20263:27:01 AMsell$8.69$0.21540.0045170.00011240.33
0x61a...A3b5
0xc1...5e20
07/21/20263:25:57 AMbuy$0.04935$0.2170.000025630.00011270.2273
0x283...83b6
0x5c...bfdd
07/21/20263:23:35 AMsell$10.8$0.21570.0056120.000112150.05
0x13e...3ea8
0xf1...e4df
07/21/20263:21:55 AMbuy$0.0252$0.21730.000013080.00011280.1159
0x080...8cF3
0x70...0535
07/21/20263:21:53 AMsell$10.4$0.21610.00540.000112248.12
0x61a...A3b5
0x34...f395
07/21/20263:10:37 AMbuy$0.03522$0.21730.00001830.00011290.162
0x260...F50C
0x64...7bc0
07/21/20263:04:57 AMsell$9.02$0.21580.0046980.000112341.82
0x445...2911
0xe5...79f5