WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3635
Price
0.000135 WETH
TVL
$15,984.4
MKT CAP
$2.3M
5m
0%
1h
0.39%
4h
-0.15%
24h
-2.65%
Share
TXNS
669
Buys
418
Sells
251
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,692.62
Pooled WETH:
$2.73

CRV/WETH price stats on Optimism

As of October 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3635. CRV price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $4,705.31. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,347,975.97. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,984.40. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,984.40.

The total transactions of CRV/WETH is 669 in the last 24 hours, 418 of which are buy transactions, and 251 are sales transactions.

CRV/WETH pool has a trading volume of $4,705.31 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000135, captured at 7:08 PM UTC.

The price of converting 1 CRV to USD is $0.3635 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20266:51:19 PMbuy$9.13$0.36350.0033920.00013525.12
0x18F...9Ca2
0xcc...5360
10/06/20266:48:57 PMbuy$14.69$0.36340.0054550.000134940.42
0x22e...8444
0x46...5c53
10/06/20266:44:21 PMbuy$15.68$0.36360.0058150.000134843.12
0x123...dD50
0x57...7d22
10/06/20266:42:17 PMbuy$16.18$0.36290.0060060.000134744.58
0x123...dD50
0x59...6103
10/06/20266:38:09 PMbuy$16.04$0.36280.0059520.000134644.21
0x164...C31d
0xfc...782b
10/06/20266:29:09 PMbuy$5.55$0.36310.0020570.000134515.28
0x22E...f942
0xbf...3531
10/06/20266:24:13 PMsell$0.002993$0.36060.0511090.00013370.0083
0x7b0...Ebc8
0xf0...b982
10/06/20266:23:23 PMbuy$8.06$0.36280.0029880.000134422.22
0x784...Cf85
0x03...addf
10/06/20266:23:09 PMbuy$14.66$0.36260.0054380.000134440.45
0x2F9...D7D4
0x94...2430
10/06/20266:22:05 PMbuy$19.12$0.36240.0070870.000134352.77
0x2F9...D7D4
0xbe...b1f7
10/06/20266:20:39 PMbuy$15.7$0.36210.0058210.000134143.38
0x22E...f942
0xbe...123e
10/06/20265:45:49 PMsell$12.93$0.35970.0047940.000133335.95
0x13e...3ea8
0xdf...e163
10/06/20265:44:49 PMsell$14.2$0.35970.0052690.000133439.48
0xfFa...83AC
0xf6...a55f
10/06/20265:38:23 PMbuy$12.08$0.3620.004480.000134233.36
0x021...df9E
0xa1...3f96
10/06/20265:38:13 PMsell$0.004053$0.35990.0515020.00013340.01126
0x7b0...Ebc8
0x4c...3215
10/06/20265:37:01 PMbuy$15.07$0.36210.0055860.000134141.63
0x18F...9Ca2
0x22...0319
10/06/20265:36:25 PMbuy$13.01$0.36180.0048230.00013435.97
0x021...df9E
0x32...3f1a
10/06/20265:35:53 PMbuy$13.84$0.36140.005130.000133938.28
0x4Aa...F95F
0x66...de56
10/06/20265:35:03 PMbuy$11.9$0.36120.0044120.000133932.95
0x18F...9Ca2
0x50...23c1
10/06/20265:34:19 PMbuy$16.63$0.36090.0061650.000133846.07
0xD81...036E
0x54...cafa