WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2461
Price
0.0001184 WETH
TVL
$11,073.86
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.94%
24h
-2.27%
Share
TXNS
335
Buys
177
Sells
158
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,532.66
Pooled WETH:
$1.82

CRV/WETH price stats on Optimism

As of November 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2461. CRV price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $1,697.72. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,600,565.18. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,073.87. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,073.87.

The total transactions of CRV/WETH is 335 in the last 24 hours, 177 of which are buy transactions, and 158 are sales transactions.

CRV/WETH pool has a trading volume of $1,697.72 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001184, captured at 9:07 PM UTC.

The price of converting 1 CRV to USD is $0.2461 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20268:01:09 PMbuy$4.95$0.24610.0023840.000118420.130xfb...2d65
11/11/20268:00:25 PMbuy$0.3017$0.24590.00014510.00011821.220xae...8384
11/11/20268:00:25 PMsell$74.86$0.24520.036010.0001179305.250x55...dbdc
11/11/20268:00:25 PMbuy$7.9$0.2460.0038010.000118332.120xd9...f548
11/11/20268:00:25 PMbuy$0.1645$0.24590.000079130.00011820.66890x45...4a81
11/11/20268:00:25 PMbuy$0.4598$0.24590.00022120.00011821.860x2e...1922
11/11/20267:03:17 PMsell$2.03$0.24660.00097860.00011838.260x59...8d24
11/11/20266:31:53 PMsell$4.17$0.24750.0019960.000118416.860xe4...14f3
11/11/20266:31:47 PMsell$1.23$0.24750.0005930.000118450x44...9fc6
11/11/20266:31:31 PMsell$2.16$0.24760.0010370.00011848.750xa5...0607
11/11/20266:31:07 PMsell$1.2$0.24750.00057580.00011844.860x59...6401
11/11/20266:30:19 PMsell$2.44$0.24740.0011690.00011859.870xa5...cf64
11/11/20266:30:21 PMsell$1.98$0.24730.00095030.00011848.020x11...6ba2
11/11/20266:27:53 PMsell$1.07$0.24760.00051640.00011854.350x3b...db19
11/11/20266:11:29 PMsell$0.155$0.24750.000074230.00011850.62620x18...beda
11/11/20266:07:41 PMsell$46$0.24770.022040.0001187185.660x1e...7782
11/11/20266:01:29 PMsell$1.1$0.24870.0005280.00011894.430x2b...99c8
11/11/20266:00:41 PMsell$2.56$0.24870.0012260.000118910.310x54...e936
11/11/20266:00:23 PMsell$1.24$0.24880.00059610.00011895.010x6d...9c0d
11/11/20265:58:35 PMsell$3.45$0.24890.0016520.00011913.880xd5...377d