WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3612
Price
0.0001327 WETH
TVL
$15,472.96
MKT CAP
$2.3M
5m
0%
1h
1.49%
4h
4.58%
24h
8.86%
Share
TXNS
1K
Buys
563
Sells
556
Volume
10K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,319.68
Pooled WETH:
$2.59

CRV/WETH price stats on Optimism

As of September 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3612. CRV price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $9,933.49. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,329,008.11. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,472.96. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,472.96.

The total transactions of CRV/WETH is 1119 in the last 24 hours, 563 of which are buy transactions, and 556 are sales transactions.

CRV/WETH pool has a trading volume of $9,933.49 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001327, captured at 11:32 AM UTC.

The price of converting 1 CRV to USD is $0.3612 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:21:53 AMsell$0.005171$0.36120.05190.00013270.01431
0x1eF...7625
0xd6...8163
09/21/202611:20:09 AMsell$0.05622$0.36120.000020660.00013270.1556
0xcb7...454d
0xe7...8f85
09/21/202611:10:33 AMbuy$15.72$0.36290.0057830.000133443.32
0x73F...735B
0xe4...17f9
09/21/202611:10:09 AMbuy$11.94$0.36260.0043930.000133332.93
0x884...12E6
0xee...af48
09/21/202611:10:03 AMbuy$12.08$0.36240.0044420.000133233.33
0xfFa...83AC
0xa8...4efe
09/21/202611:09:55 AMbuy$15.15$0.36210.0055730.000133141.84
0x1Ba...7ca8
0x77...e86b
09/21/202611:09:27 AMbuy$15.48$0.36180.0056960.00013342.8
0xf4c...89ED
0xe6...c3ce
09/21/202611:08:21 AMbuy$13.13$0.36190.0048250.000132936.28
0x1d1...370f
0x42...352b
09/21/202611:06:53 AMsell$0.006451$0.35950.052370.00013210.01794
0x080...8cF3
0x5b...065a
09/21/202611:03:07 AMbuy$12.4$0.36080.0045690.000132834.38
0x884...12E6
0x3f...8342
09/21/202611:02:45 AMbuy$11.91$0.36090.0043850.000132833.01
0xf4c...89ED
0xbc...8bf3
09/21/202610:52:55 AMbuy$4.41$0.35980.0016260.000132712.25
0x488...0BDd
0x0a...4f56
09/21/202610:48:55 AMbuy$15.8$0.35960.0058310.000132643.94
0xfFa...83AC
0x7b...e59b
09/21/202610:46:51 AMbuy$13.26$0.36010.0048850.000132536.84
0x13e...3ea8
0xbb...4319
09/21/202610:46:23 AMbuy$9.91$0.35980.0036510.000132427.56
0x884...12E6
0x26...7c13
09/21/202610:46:19 AMbuy$12.12$0.35960.0044630.000132433.7
0x394...8961
0x57...c10d
09/21/202610:45:43 AMbuy$3.96$0.35950.001460.000132311.03
0xA79...BC93
0x0c...9d1a
09/21/202610:44:59 AMbuy$11.38$0.35920.0041930.000132331.69
0x5F4...9BE8
0x43...5ba7
09/21/202610:44:59 AMbuy$0.9733$0.35910.00035840.00013222.71
0xD4a...109c
0x96...2d80
09/21/202610:44:57 AMbuy$0.002037$0.35910.0675020.00013220.005672
0xFad...207D
0xc9...9850