WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3829
Price
0.0001412 WETH
TVL
$16,272.26
MKT CAP
$2.5M
5m
-0.09%
1h
0.15%
4h
1.37%
24h
1.78%
Share
TXNS
549
Buys
309
Sells
240
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
20,763.66
Pooled WETH:
$3.06

CRV/WETH price stats on Optimism

As of October 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3829. CRV price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $3,832.27. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,473,329.24. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $16,272.26. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $16,272.26.

The total transactions of CRV/WETH is 549 in the last 24 hours, 309 of which are buy transactions, and 240 are sales transactions.

CRV/WETH pool has a trading volume of $3,832.27 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001412, captured at 4:29 AM UTC.

The price of converting 1 CRV to USD is $0.3829 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20264:27:15 AMsell$0.01609$0.38290.0559340.00014120.04202
0x128...44dB
0x63...af6a
10/05/20264:26:45 AMbuy$9.97$0.38520.0036760.00014225.88
0x884...12E6
0x33...804e
10/05/20264:26:43 AMbuy$10.34$0.3850.0038140.000141926.86
0x2Ac...6E6C
0xa0...8d9b
10/05/20264:25:09 AMbuy$8.29$0.38510.0030550.000141921.53
0x2F9...D7D4
0x4e...5d07
10/05/20264:24:57 AMbuy$12.07$0.38470.0044520.000141831.39
0x021...df9E
0x54...a6c8
10/05/20264:24:45 AMsell$0.009551$0.3820.0535210.00014080.02499
0x295...F29B
0xa2...d0bb
10/05/20264:24:43 AMbuy$9.94$0.38430.0036670.000141625.88
0x784...Cf85
0x5e...dfb2
10/05/20264:24:43 AMbuy$6.06$0.38410.0022360.000141615.79
0x784...Cf85
0xf5...e07d
10/05/20264:24:45 AMbuy$9.34$0.38440.0034460.000141724.31
0xD81...036E
0x96...685b
10/05/20264:24:35 AMbuy$10.6$0.38390.0039110.000141527.62
0x22e...8444
0xb4...1369
10/05/20264:24:35 AMsell$0.01532$0.38170.055650.00014070.04014
0x260...F50C
0xe3...6bb9
10/05/20264:24:33 AMbuy$12.95$0.38360.0047770.000141433.76
0x22e...8444
0xa2...ff2c
10/05/20264:23:51 AMbuy$13.14$0.38320.0048490.000141334.29
0xb56...9Ed1
0xa4...219b
10/05/20264:23:49 AMbuy$6.95$0.3830.0025660.000141318.15
0xb56...9Ed1
0xaa...ba5b
10/05/20264:23:07 AMsell$0.005057$0.38060.0518660.00014040.01328
0x238...6A50
0x06...41f8
10/05/20264:23:05 AMbuy$7.85$0.38270.0028970.000141220.51
0xA95...f45E
0x67...39f7
10/05/20264:19:17 AMbuy$15.38$0.38250.0056760.000141140.2
0x003...7923
0x99...a461
10/05/20264:19:09 AMbuy$12.54$0.38230.004630.00014132.81
0x1Ba...7ca8
0x33...8a88
10/05/20264:19:07 AMbuy$10.1$0.38210.0037260.00014126.42
0xb2E...f3a1
0x85...d821
10/05/20264:12:45 AMbuy$11.48$0.38260.004230.000140930.01
0xA95...f45E
0xe1...ac13