WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3627
Price
0.0001513 WETH
TVL
$12,447.33
MKT CAP
$2.3M
5m
0%
1h
-0.64%
4h
-0.34%
24h
-8.32%
Share
TXNS
574
Buys
327
Sells
247
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
18,141.67
Pooled WETH:
$2.44

CRV/WETH price stats on Optimism

As of October 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3627. CRV price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $3,511.79. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,346,926.05. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,447.34. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,447.34.

The total transactions of CRV/WETH is 574 in the last 24 hours, 327 of which are buy transactions, and 247 are sales transactions.

CRV/WETH pool has a trading volume of $3,511.79 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001513, captured at 2:34 AM UTC.

The price of converting 1 CRV to USD is $0.3627 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:54:59 AMsell$0.004177$0.36270.0517430.00015130.01151
0x7b0...Ebc8
0xc0...6ecc
10/23/20261:53:19 AMsell$27.21$0.36330.011340.000151574.88
0xf8D...6BaE
0x4a...8d3a
10/23/20261:53:15 AMsell$7.43$0.36380.0030990.000151620.42
0x80a...5f99
0xa7...121a
10/23/20261:27:35 AMbuy$0.0377$0.36510.000015760.00015260.1032
0x421...BF1b
0xdd...0d8f
10/22/202611:00:57 PMsell$5.42$0.3640.0022630.000151714.91
0xab1...3477
0xe6...fb2b
10/22/202611:00:55 PMsell$2.86$0.36430.0011920.00015187.84
0x4cf...23c5
0xef...6da3
10/22/202611:00:55 PMsell$6.98$0.36420.0029110.000151819.17
0x90d...7276
0x52...f628
10/22/202610:51:21 PMsell$0.00245$0.36210.0510270.00015180.006766
0xf4b...cbF9
0x71...2850
10/22/202610:41:09 PMsell$0.5737$0.36280.00024030.00015191.58
0x4C1...68D1
0xa4...b4d4
10/22/202610:41:09 PMsell$4.64$0.36270.0019430.000151912.79
0xa40...698f
0x9f...b3e4
10/22/202610:39:17 PMsell$0.6707$0.36280.00028090.00015191.84
0x411...88BB
0x8b...23fc
10/22/202610:37:51 PMsell$1.37$0.36280.00057580.00015193.78
0x411...88BB
0xb5...d409
10/22/202610:33:17 PMsell$1.39$0.36230.00058610.00015193.85
0xB66...b84A
0x3e...9e0d
10/22/202610:33:01 PMsell$1.11$0.36240.00046580.0001523.06
0x411...88BB
0xc8...cb0f
10/22/202610:33:01 PMsell$2.31$0.36230.00097250.0001526.39
0xab1...3477
0x61...ac9b
10/22/202610:06:25 PMsell$12.55$0.36450.0052390.00015234.44
0xA95...f45E
0x2f...a207
10/22/202610:03:55 PMsell$0.5676$0.36460.00023680.00015211.55
0x4C1...68D1
0x45...1509
10/22/202610:03:57 PMsell$0.6575$0.36460.00027440.00015211.8
0x411...88BB
0xd0...3dcf
10/22/20269:55:09 PMsell$0.6644$0.36390.00027780.00015211.82
0x411...88BB
0x54...ca20
10/22/20269:54:41 PMsell$1.86$0.36390.00078130.00015215.13
0xB66...b84A
0xbd...8cb9