WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.3294
Price
0.0001322 WETH
TVL
$13,652.24
MKT CAP
$2.1M
5m
0%
1h
-1.57%
4h
-0.32%
24h
-0.91%
Share
TXNS
2K
Buys
1K
Sells
765
Volume
16K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,728.59
Pooled WETH:
$2.6

CRV/WETH price stats on Optimism

As of August 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3294. CRV price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $15,920.07. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,118,983.44. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,652.25. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,652.25.

The total transactions of CRV/WETH is 2074 in the last 24 hours, 1309 of which are buy transactions, and 765 are sales transactions.

CRV/WETH pool has a trading volume of $15,920.07 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001322, captured at 4:17 PM UTC.

The price of converting 1 CRV to USD is $0.3294 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20264:03:49 PMbuy$6.35$0.32940.0025490.000132219.270x58...d54f
08/24/20264:03:43 PMbuy$19.55$0.32940.0078460.000132159.360x81...ff39
08/24/20264:03:27 PMbuy$8.04$0.32910.0032290.00013224.450x52...a4c0
08/24/20264:03:21 PMbuy$5.54$0.3290.0022260.00013216.860xda...7fbb
08/24/20264:03:03 PMbuy$9.45$0.32880.0037940.000131928.750x47...9d0a
08/24/20263:58:51 PMsell$11.74$0.32550.0047310.000131136.060x3f...3df2
08/24/20263:58:47 PMbuy$0.3974$0.32790.00015990.0001321.210x1d...6736
08/24/20263:58:47 PMsell$11.43$0.3260.0046040.000131235.070xe1...ed58
08/24/20263:57:25 PMbuy$0.3718$0.3280.00014970.0001321.130xac...f4a3
08/24/20263:55:49 PMbuy$4.6$0.32810.0018520.00013214.020x6b...fc6a
08/24/20263:55:17 PMbuy$4.57$0.32790.001840.00013213.930xc3...36a6
08/24/20263:55:17 PMbuy$3.38$0.32780.0013650.00013210.330xd2...df54
08/24/20263:55:17 PMsell$12.85$0.3260.0051760.000131339.420x82...ff68
08/24/20263:55:17 PMbuy$5.24$0.3280.0021140.0001321160xab...961d
08/24/20263:55:11 PMsell$6.35$0.32640.0025540.000131219.450xb7...302e
08/24/20263:55:09 PMbuy$16.49$0.32820.0066360.00013250.250xa0...36dd
08/24/20263:55:07 PMsell$18.95$0.32630.0076230.000131258.070x7f...c08c
08/24/20263:55:03 PMbuy$5.59$0.32830.0022490.000132117.020x2b...ef69
08/24/20263:55:05 PMbuy$8.81$0.32830.0035450.00013226.840xb4...a9ab
08/24/20263:55:05 PMsell$10.97$0.32630.0044160.000131333.630x64...3acb