WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3447
Price
0.0001485 WETH
TVL
$11,990.71
MKT CAP
$2.2M
5m
0%
1h
-0.14%
4h
-1.60%
24h
0.43%
Share
TXNS
872
Buys
587
Sells
285
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
19,227.95
Pooled WETH:
$2.3

CRV/WETH price stats on Optimism

As of October 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3447. CRV price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $3,474.86. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,230,514.61. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,990.71. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,990.71.

The total transactions of CRV/WETH is 872 in the last 24 hours, 587 of which are buy transactions, and 285 are sales transactions.

CRV/WETH pool has a trading volume of $3,474.86 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001485, captured at 7:55 PM UTC.

The price of converting 1 CRV to USD is $0.3447 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20267:27:17 PMbuy$10.59$0.34450.0045660.000148430.76
0xfFa...83AC
0x94...ebb4
10/26/20267:27:17 PMbuy$10.66$0.34470.0045940.000148530.93
0xfFa...83AC
0xef...2c5b
10/26/20267:26:37 PMbuy$6.31$0.34430.0027210.000148318.34
0x884...12E6
0x07...524f
10/26/20267:21:07 PMsell$0.0009151$0.3420.0639430.00014740.002675
0x7b0...Ebc8
0xa0...311c
10/26/20267:20:45 PMbuy$9.99$0.34390.0043080.000148229.06
0x666...b313
0x1d...5d64
10/26/20267:15:13 PMbuy$10$0.34350.0043130.000148129.11
0x666...8B2c
0xb1...e22e
10/26/20267:13:33 PMbuy$9.99$0.34310.0043120.00014829.13
0x666...4A23
0x72...91ec
10/26/20267:12:35 PMbuy$2.67$0.34290.0011550.00014797.8
0x2BA...88Da
0xc3...bef1
10/26/20267:10:21 PMbuy$10$0.34250.0043170.000147829.19
0x666...c5BA
0xa0...9a10
10/26/20267:09:45 PMsell$5.54$0.34040.0023950.000146916.29
0xf4c...89ED
0xe7...4f4a
10/26/20267:06:47 PMsell$5.54$0.34080.002390.00014716.25
0x1Ba...7ca8
0x0d...631e
10/26/20267:01:43 PMbuy$0.09847$0.34230.000042560.00014790.2876
0x2F7...781E
0x92...8bc1
10/26/20267:01:31 PMbuy$0.0233$0.34230.000010070.00014790.06806
0xf54...cEd4
0xe1...6291
10/26/20267:01:27 PMbuy$0.1194$0.34240.000051590.00014790.3487
0xA79...BC93
0xb9...1072
10/26/20267:01:27 PMbuy$0.2962$0.34240.0001280.00014790.8651
0x32A...4412
0xea...d56c
10/26/20267:00:47 PMbuy$0.333$0.34220.0001440.00014790.9732
0x569...294f
0x96...6773
10/26/20267:00:47 PMbuy$0.114$0.34220.000049310.00014790.3333
0xb37...daf6
0x25...36d5
10/26/20267:00:25 PMbuy$0.005514$0.34260.052380.00014790.01609
0x303...d6f9
0xcb...71ee
10/26/20267:00:11 PMbuy$0.005907$0.34250.0525510.00014790.01724
0x238...6A50
0xa5...6555
10/26/20267:00:11 PMsell$0.001699$0.34040.0673380.0001470.00499
0x7b0...Ebc8
0x06...3748