Info about CRV-WETH pair
- Pooled CRV:
- 36,981.58
- Pooled WETH:
- $0.8001
CRV/WETH price stats on Optimism
As of April 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2289. CRV price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $995.08. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,395,076.23. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,384.82. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,384.82.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 129 in the last 24 hours, 49 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $995.08 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00009546, captured at 10:22 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2289 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:21:57 PM | sell | $0.2678 | $0.2289 | 0.0001116 | 0.00009546 | 1.16 | 0x25...9487 | |
| 04/22/2026 | 10:21:57 PM | buy | $10 | $0.2301 | 0.004173 | 0.00009596 | 43.49 | 0xa1...2eba | |
| 04/22/2026 | 10:21:01 PM | buy | $9.99 | $0.2297 | 0.004168 | 0.00009582 | 43.49 | 0x13...2eb7 | |
| 04/22/2026 | 10:21:01 PM | sell | $0.2495 | $0.2285 | 0.000104 | 0.00009532 | 1.09 | 0x06...49fc | |
| 04/22/2026 | 10:20:53 PM | buy | $38.47 | $0.229 | 0.01603 | 0.00009546 | 167.98 | 0x16...ecea | |
| 04/22/2026 | 10:20:53 PM | sell | $0.4311 | $0.2283 | 0.0001797 | 0.00009517 | 1.88 | 0x37...4775 | |
| 04/22/2026 | 10:20:49 PM | sell | $32.49 | $0.2275 | 0.01354 | 0.00009485 | 142.79 | 0x9f...bfe8 | |
| 04/22/2026 | 10:20:49 PM | buy | $0.1653 | $0.2283 | 0.00006891 | 0.00009518 | 0.724 | 0x2f...8830 | |
| 04/22/2026 | 10:20:47 PM | sell | $43.08 | $0.229 | 0.01795 | 0.00009546 | 188.08 | 0xb6...c7fd | |
| 04/22/2026 | 10:20:49 PM | sell | $4.07 | $0.2282 | 0.001699 | 0.00009512 | 17.86 | 0xc0...9fc7 | |
| 04/22/2026 | 10:19:41 PM | sell | $9.99 | $0.2299 | 0.004167 | 0.00009583 | 43.48 | 0x79...9461 | |
| 04/22/2026 | 10:18:59 PM | sell | $0.1298 | $0.2303 | 0.00005403 | 0.00009589 | 0.5635 | 0xf6...d062 | |
| 04/22/2026 | 10:18:37 PM | sell | $0.01082 | $0.2303 | 0.054504 | 0.00009589 | 0.04697 | 0x81...cdc2 | |
| 04/22/2026 | 10:05:15 PM | sell | $0.01086 | $0.2303 | 0.054521 | 0.00009589 | 0.04715 | 0x6a...989c | |
| 04/22/2026 | 9:57:43 PM | buy | $10.01 | $0.2317 | 0.004165 | 0.00009641 | 43.2 | 0x72...7ffe | |
| 04/22/2026 | 9:57:25 PM | buy | $10.02 | $0.2315 | 0.00417 | 0.00009628 | 43.31 | 0xa0...558b | |
| 04/22/2026 | 9:31:07 PM | buy | $10.02 | $0.2304 | 0.004181 | 0.00009614 | 43.48 | 0x13...b427 | |
| 04/22/2026 | 8:59:15 PM | buy | $0.007632 | $0.2297 | 0.053192 | 0.00009607 | 0.03322 | 0xae...78b2 | |
| 04/22/2026 | 8:11:39 PM | buy | $0.1269 | $0.2303 | 0.00005295 | 0.00009607 | 0.5511 | 0x3a...55d7 | |
| 04/22/2026 | 8:11:39 PM | sell | $2.87 | $0.229 | 0.001197 | 0.00009551 | 12.53 | 0x4c...fedf |