WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2193
Price
0.0001062 WETH
TVL
$9,652.96
MKT CAP
$1.3M
5m
0%
1h
-0.48%
4h
-2.86%
24h
-4.64%
Share
TXNS
231
Buys
151
Sells
80
Volume
675
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
32,102.74
Pooled WETH:
$1.26

CRV/WETH price stats on Optimism

As of May 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2193. CRV price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $675.19. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,345,420.34. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,652.97. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,652.97.

The total transactions of CRV/WETH is 231 in the last 24 hours, 151 of which are buy transactions, and 80 are sales transactions.

CRV/WETH pool has a trading volume of $675.19 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001062, captured at 5:49 PM UTC.

The price of converting 1 CRV to USD is $0.2193 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20265:44:37 PMbuy$0.005072$0.21930.0524570.00010620.02312
0x072...D108
0xa4...f9df
05/26/20265:44:33 PMsell$62.25$0.21870.030160.0001059284.64
0xFDf...AC85
0x8e...44af
05/26/20265:44:35 PMbuy$0.005348$0.21930.0525910.00010620.02438
0x107...1e05
0x6c...3b9e
05/26/20265:33:47 PMbuy$0.005913$0.22030.052870.00010690.02684
0x2F7...781E
0x3e...3216
05/26/20265:33:43 PMbuy$0.005315$0.22030.052580.00010690.02412
0x2d1...88EC
0x41...8271
05/26/20265:33:07 PMsell$0.186$0.21890.000090330.00010620.8498
0x7d5...7545
0x40...c921
05/26/20265:26:31 PMsell$0.2399$0.21970.0001160.00010631.09
0x148...D56e
0x7d...0f49
05/26/20265:26:07 PMsell$0.01168$0.220.0556460.00010630.05312
0x1eF...7625
0xed...96e9
05/26/20265:23:41 PMsell$0.2315$0.22030.00011160.00010631.05
0x7d5...7545
0x11...e1fa
05/26/20263:32:07 PMsell$2.14$0.22240.0010250.00010639.64
0xD67...2F70
0x56...83e0
05/26/20263:32:05 PMsell$2.14$0.22240.0010260.00010639.65
0x4cf...23c5
0xe9...1cf1
05/26/20263:31:57 PMsell$1.33$0.22240.0006360.00010635.98
0x798...4AA5
0x02...4390
05/26/20263:29:29 PMsell$1.25$0.22330.00059670.00010635.6
0x569...294f
0x92...3e95
05/26/20263:29:27 PMsell$1.7$0.22340.0008120.00010647.63
0x798...4AA5
0x6e...da66
05/26/20263:29:27 PMsell$1.7$0.22330.0008120.00010637.63
0x4cf...23c5
0xd1...7d55
05/26/20263:25:09 PMsell$10.73$0.22360.0051080.000106447.98
0xD82...289f
0x44...7022
05/26/20263:25:07 PMsell$4.1$0.22380.0019530.000106518.33
0xD4a...109c
0x5b...6cbf
05/26/20263:03:19 PMbuy$6.82$0.22530.0032470.000107130.3
0x077...64BD
0x7b...3f4f
05/26/20263:03:09 PMbuy$7.21$0.22540.0034270.000107132
0x077...64BD
0xe2...a237
05/26/20262:59:25 PMbuy$7.01$0.22580.0033230.00010731.05
0x077...64BD
0xbe...2355