WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2411
Price
0.0001281 WETH
TVL
$9,739.11
MKT CAP
$1.5M
5m
0%
1h
-0.08%
4h
0.11%
24h
-2.03%
Share
TXNS
906
Buys
664
Sells
242
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
22,685.52
Pooled WETH:
$2.26

CRV/WETH price stats on Optimism

As of August 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2411. CRV price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $4,924.72. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,547,054.65. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,739.12. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,739.12.

The total transactions of CRV/WETH is 906 in the last 24 hours, 664 of which are buy transactions, and 242 are sales transactions.

CRV/WETH pool has a trading volume of $4,924.72 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001281, captured at 11:43 AM UTC.

The price of converting 1 CRV to USD is $0.2411 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:35:37 AMsell$9.53$0.24110.005070.000128139.55
0x13e...3ea8
0x4a...3e11
08/15/202611:34:39 AMsell$10.19$0.24130.005420.000128242.25
0xb07...A0b7
0xef...6355
08/15/202611:34:09 AMsell$9.06$0.24150.0048190.000128337.53
0x2F9...D7D4
0xf1...bc6d
08/15/202610:23:35 AMbuy$9.71$0.24250.0051720.000129140.04
0x123...dD50
0x87...8202
08/15/202610:05:31 AMbuy$9.62$0.24240.0051250.00012939.71
0xD81...036E
0xb8...9795
08/15/20269:53:25 AMsell$0.6927$0.2410.00036840.00012822.87
0x75E...C73d
0x63...5246
08/15/20269:53:13 AMbuy$6.75$0.24240.0035910.000128927.84
0xD81...036E
0xba...53df
08/15/20269:49:35 AMbuy$6.01$0.24230.0031990.000128924.82
0xb56...9Ed1
0x24...a656
08/15/20269:45:15 AMbuy$6.62$0.24220.0035210.000128827.33
0xb07...A0b7
0x04...0408
08/15/20268:27:01 AMbuy$11.09$0.24230.0058950.000128745.78
0xC38...d0EA
0x47...7b8d
08/15/20268:26:01 AMbuy$16.01$0.2420.0085110.000128666.17
0x22e...8444
0xf1...2ade
08/15/20268:24:01 AMbuy$9.04$0.24170.0048070.000128437.41
0xb56...9Ed1
0xa6...0b53
08/15/20268:23:23 AMbuy$10.18$0.24150.0054140.000128342.17
0x394...8961
0x22...a023
08/15/20268:23:23 AMbuy$15.97$0.24120.0084920.000128266.22
0x394...8961
0x9d...37f2
08/15/20268:19:49 AMbuy$14.24$0.24090.0075680.00012859.08
0x2F9...D7D4
0xa8...0486
08/15/20267:50:09 AMbuy$0.3903$0.24070.00020750.0001281.62
0xD39...817c
0x2c...c6da
08/15/20267:48:43 AMbuy$1.35$0.24070.00071970.0001285.62
0xD39...817c
0xf9...4a9f
08/15/20267:48:13 AMbuy$5.55$0.24060.0029540.000127923.09
0xDa9...A9d8
0x8c...9f97
08/15/20267:48:11 AMsell$12.31$0.23920.0065490.000127251.47
0xD81...036E
0x3f...4d7c
08/15/20267:47:35 AMbuy$7.08$0.24070.0037670.00012829.42
0x2BA...88Da
0x34...ec10