WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2426
Price
0.0001372 WETH
TVL
$8,554.84
MKT CAP
$1.5M
5m
0%
1h
-1.28%
4h
-2.78%
24h
0.50%
Share
TXNS
921
Buys
505
Sells
416
Volume
6K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,717.98
Pooled WETH:
$1.85

CRV/WETH price stats on Optimism

As of June 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2426. CRV price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $5,528.52. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,517,933.88. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,554.84. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,554.84.

The total transactions of CRV/WETH is 921 in the last 24 hours, 505 of which are buy transactions, and 416 are sales transactions.

CRV/WETH pool has a trading volume of $5,528.52 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001372, captured at 2:05 PM UTC.

The price of converting 1 CRV to USD is $0.2426 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20261:49:09 PMsell$6.64$0.24260.0037590.000137227.39
0x784...Cf85
0x30...46ee
06/17/20261:49:07 PMsell$6.64$0.24280.0037610.000137327.38
0x784...Cf85
0xf8...d1a7
06/17/20261:39:45 PMsell$6.65$0.24270.0037690.000137427.42
0x22e...8444
0x49...553d
06/17/20261:37:05 PMbuy$8.51$0.24350.0048350.000138234.97
0x13e...3ea8
0x4b...13d6
06/17/20261:36:49 PMbuy$5.66$0.24340.0032150.000138223.26
0xb07...A0b7
0x0a...ef07
06/17/20261:36:51 PMsell$3.14$0.2420.0017830.000137312.98
0x798...4AA5
0x1d...c14d
06/17/20261:36:45 PMsell$1.39$0.24170.0007950.00013735.78
0x798...4AA5
0x31...df18
06/17/20261:36:17 PMsell$11.73$0.24180.0066660.000137448.5
0x077...64BD
0x58...fcad
06/17/20261:36:17 PMsell$0.009418$0.2420.0553510.00013750.03891
0x1d2...8167
0xb5...d962
06/17/20261:36:13 PMsell$0.387$0.24130.00021990.00013711.6
0xBc7...0130
0xd9...7b3c
06/17/20261:36:15 PMbuy$18.92$0.24320.010750.000138277.81
0xCBB...1424
0x9c...4ad2
06/17/20261:36:13 PMsell$7.25$0.24190.0041230.000137429.98
0x30c...4d77
0x45...5fd5
06/17/20261:36:13 PMbuy$27.91$0.24310.015860.0001381114.79
0x003...7923
0x23...f111
06/17/20261:36:13 PMsell$14.08$0.24170.0080040.000137358.27
0x5A8...29B5
0x69...765d
06/17/20261:36:11 PMsell$0.8798$0.24140.00049980.00013713.64
0x2A8...58F1
0xcb...8491
06/17/20261:36:11 PMsell$0.8522$0.24180.00048420.00013733.52
0x798...4AA5
0x35...9257
06/17/20261:36:11 PMbuy$24.82$0.24290.01410.000138102.16
0x003...7923
0x52...fd85
06/17/20261:36:11 PMsell$14.09$0.24160.0080060.000137258.32
0x1EF...7Ca8
0xa6...700b
06/17/20261:36:09 PMbuy$5.65$0.24270.003210.000137823.28
0x13e...3ea8
0xe9...1ff8
06/17/20261:36:03 PMbuy$7.78$0.24260.0044190.000137732.08
0x021...df9E
0xfb...33a9