- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 36,623.06
- Pooled WETH:
- $0.8383
CRV/WETH price stats on Optimism
As of April 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2231. CRV price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,955.27. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,361,356.09. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,111.65. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,111.65.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 203 in the last 24 hours, 101 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,955.27 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00009655, captured at 8:48 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2231 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:03:11 PM | sell | $0.009056 | $0.2231 | 0.053918 | 0.00009655 | 0.04057 | 0x72...784e | |
| 04/25/2026 | 7:25:45 PM | buy | $0.005251 | $0.2244 | 0.052273 | 0.00009713 | 0.0234 | 0xe7...7c64 | |
| 04/25/2026 | 6:30:05 PM | buy | $10.01 | $0.2244 | 0.00433 | 0.00009707 | 44.6 | 0x26...1d4c | |
| 04/25/2026 | 6:05:33 PM | buy | $1.24 | $0.2242 | 0.0005384 | 0.00009699 | 5.55 | 0xdb...c02b | |
| 04/25/2026 | 6:05:33 PM | buy | $0.3112 | $0.2243 | 0.0001346 | 0.000097 | 1.38 | 0xdb...c02b | |
| 04/25/2026 | 5:41:35 PM | sell | $0.009735 | $0.2228 | 0.054211 | 0.0000964 | 0.04367 | 0x5c...8043 | |
| 04/25/2026 | 5:32:47 PM | sell | $10.01 | $0.2229 | 0.004333 | 0.00009647 | 44.91 | 0xb7...112b | |
| 04/25/2026 | 5:29:03 PM | sell | $10 | $0.2232 | 0.00433 | 0.00009659 | 44.83 | 0x01...6c40 | |
| 04/25/2026 | 5:02:27 PM | sell | $10.01 | $0.2234 | 0.004334 | 0.00009672 | 44.81 | 0x8a...367c | |
| 04/25/2026 | 4:45:57 PM | sell | $2.34 | $0.2235 | 0.001016 | 0.0000968 | 10.5 | 0xe6...4748 | |
| 04/25/2026 | 4:45:59 PM | buy | $0.008149 | $0.2248 | 0.053528 | 0.00009737 | 0.03623 | 0x54...423a | |
| 04/25/2026 | 4:39:45 PM | buy | $0.00917 | $0.2245 | 0.053978 | 0.0000974 | 0.04084 | 0x76...8374 | |
| 04/25/2026 | 4:37:55 PM | sell | $10 | $0.2233 | 0.004341 | 0.00009688 | 44.81 | 0x43...f7dd | |
| 04/25/2026 | 4:35:31 PM | sell | $3.74 | $0.2236 | 0.001623 | 0.00009697 | 16.74 | 0x5c...422f | |
| 04/25/2026 | 4:35:31 PM | sell | $0.2338 | $0.2235 | 0.0001014 | 0.00009694 | 1.04 | 0x5c...422f | |
| 04/25/2026 | 4:33:21 PM | sell | $10.01 | $0.2238 | 0.00434 | 0.00009705 | 44.71 | 0x42...09b2 | |
| 04/25/2026 | 3:54:17 PM | sell | $10.01 | $0.2244 | 0.004336 | 0.00009718 | 44.61 | 0x21...7944 | |
| 04/25/2026 | 3:54:17 PM | buy | $0.1174 | $0.2256 | 0.00005083 | 0.0000977 | 0.5203 | 0xdc...81d4 | |
| 04/25/2026 | 3:50:19 PM | sell | $10.01 | $0.2249 | 0.004332 | 0.0000973 | 44.52 | 0xb6...cb2e | |
| 04/25/2026 | 2:14:05 PM | sell | $10.01 | $0.2258 | 0.004319 | 0.00009743 | 44.32 | 0xbe...02ff |