WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2435
Price
0.0001208 WETH
TVL
$19,037.96
MKT CAP
$1.5M
5m
-0.31%
1h
-2.70%
4h
-2.53%
24h
-5.23%
Share
TXNS
440
Buys
214
Sells
226
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
51,897.44
Pooled WETH:
$3.17

CRV/WETH price stats on Optimism

As of February 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2435. CRV price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $3,874.97. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,470,392.12. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,037.96. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,037.96.

The total transactions of CRV/WETH is 440 in the last 24 hours, 214 of which are buy transactions, and 226 are sales transactions.

CRV/WETH pool has a trading volume of $3,874.97 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001208, captured at 2:22 PM UTC.

The price of converting 1 CRV to USD is $0.2435 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20262:22:23 PMsell$11.32$0.24350.0056160.000120846.48
0x2Ac...6E6C
0xd8...e4d8
02/09/20262:22:17 PMsell$11.04$0.24360.0054770.000120845.32
0x164...C31d
0x67...d625
02/09/20262:22:09 PMsell$10.01$0.24370.0049670.000120841.08
0x61a...A3b5
0x8e...1c17
02/09/20262:21:37 PMsell$3.24$0.24370.0016070.000120913.29
0x077...64BD
0x7f...31c2
02/09/20262:21:09 PMsell$10.04$0.24380.004980.000120941.18
0xA16...cCFf
0x02...475c
02/09/20262:20:17 PMsell$6.12$0.24390.0030350.000120925.09
0x077...64BD
0xe7...2112
02/09/20262:20:03 PMsell$10.49$0.24370.0052110.000120943.07
0x4Aa...F95F
0x91...2c2e
02/09/20262:19:47 PMsell$11.62$0.24370.0057730.00012147.7
0x22E...f942
0xd9...326d
02/09/20262:19:43 PMsell$10.02$0.24350.0049820.00012141.15
0x884...12E6
0xef...50bb
02/09/20262:19:01 PMsell$10.02$0.24370.004980.00012141.13
0x22E...f942
0x3e...cc43
02/09/20262:18:37 PMsell$10.02$0.24370.0049810.000121141.12
0x80a...5f99
0x91...332b
02/09/20262:18:05 PMsell$11.26$0.24360.0055980.000121146.2
0xc46...D71E
0xcd...6021
02/09/20262:17:47 PMsell$10$0.2440.0049670.000121140.98
0xfFa...83AC
0x42...a7fb
02/09/20262:16:09 PMsell$3.74$0.24430.0018580.000121215.32
0x077...64BD
0xd4...5d33
02/09/20262:11:47 PMbuy$0.01196$0.24570.0559380.00012190.04869
0xC62...5555
0x34...96c1
02/09/20262:11:49 PMbuy$0.01$0.24570.0549630.00012190.0407
0xA2F...aaaa
0x87...1cf9
02/09/20262:10:23 PMsell$10.01$0.24460.0049640.000121240.94
0x2F9...D7D4
0x2b...bf8c
02/09/20262:10:15 PMsell$10.22$0.24490.0050620.000121341.73
0xD81...036E
0xc7...8455
02/09/20262:10:17 PMsell$11.4$0.24480.0056480.000121246.57
0x164...C31d
0x5b...1d31
02/09/20262:10:07 PMsell$13.16$0.24470.0065290.000121353.8
0xA16...cCFf
0xbe...dcce