WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1958
Price
0.0001189 WETH
TVL
$8,391.7
MKT CAP
$1.2M
5m
0.29%
1h
1.65%
4h
0.21%
24h
-2.43%
Share
TXNS
735
Buys
503
Sells
232
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
28,656.16
Pooled WETH:
$1.68

CRV/WETH price stats on Optimism

As of June 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1958. CRV price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $4,092.10. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,242,727.87. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,391.70. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,391.70.

The total transactions of CRV/WETH is 735 in the last 24 hours, 503 of which are buy transactions, and 232 are sales transactions.

CRV/WETH pool has a trading volume of $4,092.10 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001189, captured at 5:26 AM UTC.

The price of converting 1 CRV to USD is $0.1958 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20265:25:13 AMbuy$5.57$0.19580.0033840.000118928.46
0x164...C31d
0x1c...c214
06/25/20265:21:25 AMbuy$5.56$0.19550.0033810.000118828.45
0x164...C31d
0x51...249e
06/25/20265:20:37 AMbuy$5.56$0.19520.0033850.000118728.5
0x73F...735B
0x5c...5ea6
06/25/20265:20:11 AMbuy$5.56$0.19510.0033810.000118628.48
0x249...10DB
0xc7...1417
06/25/20265:20:01 AMbuy$5.56$0.19510.003380.000118628.5
0xCBB...1424
0xe7...fa00
06/25/20265:18:21 AMbuy$5.56$0.19520.0033780.000118528.5
0x249...10DB
0x1e...794c
06/25/20265:18:09 AMbuy$5.54$0.19490.0033710.000118428.45
0x249...10DB
0xd9...6cd6
06/25/20265:16:15 AMbuy$5.54$0.19430.0033790.000118428.54
0xb07...A0b7
0x1c...f75d
06/25/20265:10:01 AMbuy$5.53$0.19460.0033660.000118328.45
0x884...12E6
0xde...68ef
06/25/20265:07:45 AMsell$2.7$0.19360.001640.000117613.94
0x798...4AA5
0x31...92ec
06/25/20265:07:05 AMsell$1.64$0.19330.00099780.00011768.48
0x5Bd...d4E9
0xce...ff62
06/25/20265:02:03 AMbuy$5.55$0.19340.0033960.000118328.7
0x884...12E6
0x03...0638
06/25/20265:00:43 AMbuy$0.7301$0.19320.00044690.00011823.77
0x185...6065
0x30...96b4
06/25/20264:58:51 AMbuy$0.005523$0.19320.053380.00011820.02858
0x0dC...bBCc
0x92...cd72
06/25/20264:55:59 AMbuy$5.56$0.19270.003410.000118228.84
0x22e...8444
0x76...3e71
06/25/20264:55:33 AMbuy$0.01269$0.19250.0577960.00011810.06596
0x133...eDbe
0x88...d41b
06/25/20264:55:13 AMbuy$6.67$0.19240.0040950.000118134.66
0x73F...735B
0xf8...803a
06/25/20264:52:19 AMsell$12.31$0.19110.007570.000117464.43
0x077...64BD
0x49...93eb
06/25/20264:50:13 AMbuy$0.05794$0.19230.000035620.00011820.3012
0x107...1e05
0x91...4fdb
06/25/20264:49:59 AMsell$9.78$0.19120.0060190.000117651.17
0x077...64BD
0xf4...95fa