WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2421
Price
0.0001055 WETH
TVL
$10,785.88
MKT CAP
$1.5M
5m
0%
1h
-0.53%
4h
-1.65%
24h
-2.01%
Share
TXNS
1K
Buys
749
Sells
689
Volume
6K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
33,496.35
Pooled WETH:
$1.16

CRV/WETH price stats on Optimism

As of May 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2421. CRV price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $5,946.89. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,479,707.90. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,785.89. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,785.89.

The total transactions of CRV/WETH is 1438 in the last 24 hours, 749 of which are buy transactions, and 689 are sales transactions.

CRV/WETH pool has a trading volume of $5,946.89 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001055, captured at 2:51 PM UTC.

The price of converting 1 CRV to USD is $0.2421 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:40:13 PMsell$2.67$0.24210.0011650.000105511.04
0x077...64BD
0xa7...5dda
05/07/20262:38:33 PMsell$0.6418$0.24210.00027980.00010552.65
0x0e6...C7c8
0x16...e723
05/07/20262:36:49 PMsell$0.3696$0.24280.00016070.00010551.52
0x21B...c82F
0xa1...eb51
05/07/20262:35:53 PMsell$2.54$0.24280.0011050.000105510.47
0x077...64BD
0xac...ce89
05/07/20262:31:25 PMbuy$8.21$0.24450.0035670.000106233.59
0x077...64BD
0x2d...8638
05/07/20262:30:25 PMbuy$4.37$0.2450.0018920.000106117.83
0xA79...BC93
0x67...1908
05/07/20262:30:05 PMbuy$4.61$0.24470.0020.00010618.86
0xA79...BC93
0x46...9df1
05/07/20262:30:05 PMbuy$4.61$0.24490.0020.00010618.85
0xA79...BC93
0x46...9df1
05/07/20262:29:21 PMbuy$7.47$0.24460.0032370.000105930.55
0x4cf...23c5
0xc3...ee8e
05/07/20262:29:07 PMbuy$7.49$0.24440.0032480.000105830.68
0x077...64BD
0x52...47ee
05/07/20262:29:05 PMsell$9.39$0.2430.0040680.000105238.65
0x249...10DB
0xac...1d72
05/07/20262:29:03 PMbuy$9.26$0.24440.0040130.000105837.9
0x077...64BD
0x2a...3eab
05/07/20262:29:01 PMsell$7.66$0.24320.0033180.000105231.53
0x80a...5f99
0x1b...f8a7
05/07/20262:28:59 PMsell$5.51$0.2430.0023860.000105122.69
0xCBB...1424
0xd7...6810
05/07/20262:28:59 PMbuy$11.54$0.24460.0049970.000105847.2
0x077...64BD
0x47...712e
05/07/20262:28:57 PMsell$6.75$0.24340.002920.000105227.74
0x884...12E6
0xd7...cbdb
05/07/20262:28:55 PMsell$5.52$0.24360.0023880.000105322.67
0xa20...15e0
0xb1...cfb7
05/07/20262:28:55 PMbuy$8.94$0.2450.0038660.000105936.5
0x077...64BD
0xdc...37b9
05/07/20262:28:53 PMsell$9.37$0.24360.0040530.000105338.49
0x784...Cf85
0x71...ac7c
05/07/20262:28:51 PMbuy$9.15$0.2450.0039560.000105937.34
0x077...64BD
0xd6...33bd