WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3443
Price
0.0001364 WETH
TVL
$15,135.02
MKT CAP
$2.2M
5m
0%
1h
1.26%
4h
-1.84%
24h
-5.38%
Share
TXNS
2K
Buys
1K
Sells
584
Volume
12K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,217.03
Pooled WETH:
$2.83

CRV/WETH price stats on Optimism

As of October 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3443. CRV price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $11,636.12. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,224,424.18. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,135.02. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,135.02.

The total transactions of CRV/WETH is 1860 in the last 24 hours, 1276 of which are buy transactions, and 584 are sales transactions.

CRV/WETH pool has a trading volume of $11,636.12 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001364, captured at 2:13 PM UTC.

The price of converting 1 CRV to USD is $0.3443 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:12:39 PMbuy$11.91$0.34430.0047230.000136434.6
0x164...C31d
0x7f...9d71
10/13/20262:05:29 PMsell$0.004921$0.34110.0519560.00013560.01442
0x7b0...Ebc8
0x75...5783
10/13/20262:03:53 PMbuy$6.17$0.34230.0024620.000136418.05
0x123...dD50
0xd3...bd0d
10/13/20262:03:47 PMbuy$12.06$0.34190.0048110.000136335.28
0x13e...3ea8
0xc9...a056
10/13/20262:03:45 PMbuy$6.98$0.34160.0027840.000136220.43
0xCBB...1424
0xcf...3cc1
10/13/20262:03:45 PMbuy$14.49$0.34140.0057830.000136242.46
0x1Ba...7ca8
0xd5...4072
10/13/20262:03:41 PMbuy$6.32$0.34120.0025210.000136118.52
0xfFa...83AC
0x19...74e2
10/13/20262:03:25 PMbuy$8.75$0.3410.0034910.00013625.65
0xDa9...A9d8
0xb1...4de6
10/13/20262:03:23 PMbuy$1.01$0.34090.00040660.0001362.98
0x3DC...46FD
0x1d...4c10
10/13/20262:03:21 PMbuy$1.4$0.34080.0005590.0001364.11
0x4C1...68D1
0x14...9fcb
10/13/20262:03:21 PMbuy$3.22$0.34090.0012860.0001369.45
0x90d...7276
0x33...f2b8
10/13/20262:02:49 PMbuy$5.02$0.34080.0020060.000135914.75
0x79c...3525
0x62...57d2
10/13/20262:02:45 PMbuy$4.56$0.34060.0018220.000135913.4
0xB66...b84A
0x7e...57dc
10/13/20262:02:43 PMbuy$5.78$0.34050.0023090.000135816.99
0xE1a...F575
0xfc...7bfd
10/13/20262:02:45 PMbuy$1.38$0.34060.00055080.00013594.05
0x90d...7276
0x92...fc2f
10/13/20262:02:37 PMbuy$1.47$0.34040.00058920.00013584.33
0xb37...daf6
0x15...a3f4
10/13/20262:02:37 PMbuy$1.28$0.34040.00051070.00013583.75
0x3DC...46FD
0x63...e4b1
10/13/20262:02:35 PMbuy$8.62$0.34030.0034430.000135825.35
0xE1a...F575
0x02...21a4
10/13/20262:02:33 PMbuy$2.26$0.34020.00090410.00013576.65
0xb37...daf6
0x73...e7d5
10/13/20262:02:31 PMbuy$2.49$0.34020.0009940.00013577.32
0xB66...b84A
0x1e...67db