- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 46,156.2
- Pooled WETH:
- $2.92
CRV/WETH price stats on Optimism
As of December 31, 2025, the current price of CRV token on DEX Uniswap V3 is $0.3756. CRV price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $4,886.77. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,225,664.67. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $26,005.74. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $26,005.74.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 220 in the last 24 hours, 86 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,886.77 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001266, captured at 5:21 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3756 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:39:41 AM | buy | $0.01145 | $0.3756 | 0.053859 | 0.0001266 | 0.03048 | 0xb2...91f8 | |
| 12/31/2025 | 3:39:09 AM | buy | $0.1648 | $0.3756 | 0.00005556 | 0.0001266 | 0.4388 | 0xdc...47bd | |
| 12/31/2025 | 3:26:15 AM | buy | $0.01 | $0.3767 | 0.053364 | 0.0001266 | 0.02656 | 0x54...0cf1 | |
| 12/31/2025 | 3:26:13 AM | buy | $0.01082 | $0.3767 | 0.053639 | 0.0001266 | 0.02874 | 0xbc...01de | |
| 12/31/2025 | 3:24:59 AM | sell | $274.81 | $0.3753 | 0.09235 | 0.0001261 | 732.1 | 0x8f...6dd7 | |
| 12/31/2025 | 3:23:43 AM | sell | $0.5172 | $0.3762 | 0.0001738 | 0.0001264 | 1.37 | 0xcb...e123 | |
| 12/31/2025 | 3:17:43 AM | sell | $0.7737 | $0.3763 | 0.0002598 | 0.0001264 | 2.05 | 0x25...cc14 | |
| 12/31/2025 | 3:12:49 AM | sell | $19 | $0.3772 | 0.006368 | 0.0001264 | 50.36 | 0x8a...bd48 | |
| 12/31/2025 | 3:04:11 AM | sell | $0.0002828 | $0.3768 | 0.079493 | 0.0001264 | 0.0007506 | 0x95...5cad | |
| 12/31/2025 | 3:04:11 AM | sell | $0.0101 | $0.3768 | 0.053392 | 0.0001264 | 0.02682 | 0x95...5cad | |
| 12/31/2025 | 3:02:17 AM | sell | $4.13 | $0.3773 | 0.001384 | 0.0001264 | 10.94 | 0xf2...7cbc | |
| 12/31/2025 | 2:49:49 AM | sell | $9.75 | $0.3768 | 0.003275 | 0.0001264 | 25.89 | 0xc9...e070 | |
| 12/31/2025 | 2:49:31 AM | sell | $0.6257 | $0.3768 | 0.00021 | 0.0001264 | 1.66 | 0x4b...d34d | |
| 12/31/2025 | 2:49:29 AM | sell | $0.4469 | $0.3768 | 0.00015 | 0.0001264 | 1.18 | 0x61...ec18 | |
| 12/31/2025 | 2:49:05 AM | sell | $2.56 | $0.3768 | 0.00086 | 0.0001265 | 6.79 | 0xd8...54d8 | |
| 12/31/2025 | 2:47:15 AM | sell | $3.6 | $0.3769 | 0.00121 | 0.0001265 | 9.56 | 0xfa...9c10 | |
| 12/31/2025 | 2:41:25 AM | sell | $16.31 | $0.3766 | 0.005482 | 0.0001265 | 43.33 | 0xc8...e64f | |
| 12/31/2025 | 2:37:51 AM | sell | $5.81 | $0.377 | 0.00195 | 0.0001265 | 15.41 | 0x17...1539 | |
| 12/31/2025 | 2:05:25 AM | sell | $16.82 | $0.3773 | 0.005644 | 0.0001265 | 44.59 | 0xa1...79fd | |
| 12/31/2025 | 2:03:59 AM | sell | $0.004267 | $0.3771 | 0.051432 | 0.0001265 | 0.01131 | 0x34...4d45 |