WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3737
Price
0.0001494 WETH
TVL
$12,661.44
MKT CAP
$2.4M
5m
0.00%
1h
0.58%
4h
-2.79%
24h
3.63%
Share
TXNS
2K
Buys
2K
Sells
969
Volume
19K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
18,279.29
Pooled WETH:
$2.33

CRV/WETH price stats on Optimism

As of September 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3737. CRV price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 2486 trades with trading volume of $19,314.50. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,407,246.34. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,661.45. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,661.45.

The total transactions of CRV/WETH is 2486 in the last 24 hours, 1517 of which are buy transactions, and 969 are sales transactions.

CRV/WETH pool has a trading volume of $19,314.50 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001494, captured at 9:36 AM UTC.

The price of converting 1 CRV to USD is $0.3737 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20269:31:27 AMbuy$0.13$0.37370.0000520.00014940.3478
0x4cf...23c5
0x70...03fb
09/06/20269:27:19 AMbuy$0.1225$0.37370.0000490.00014940.3278
0x4cf...23c5
0x18...df11
09/06/20269:27:13 AMsell$9.05$0.37160.0036220.000148624.37
0xCBB...1424
0x66...c2f3
09/06/20269:23:23 AMbuy$1.08$0.3740.00043470.00014952.9
0x3DC...46FD
0x33...f6c8
09/06/20269:23:03 AMsell$0.6149$0.37170.00024590.00014861.65
0xd01...f8D8
0x6a...8b35
09/06/20269:22:11 AMbuy$2.54$0.37420.0010170.00014956.8
0x399...c2d6
0x38...e6f8
09/06/20269:22:07 AMsell$9.26$0.37160.0037060.000148624.93
0xb07...A0b7
0x7d...6988
09/06/20269:18:39 AMsell$6.4$0.37170.002560.000148717.21
0xa20...15e0
0xcd...7594
09/06/20269:17:59 AMbuy$0.006924$0.3740.052770.00014960.0185
0x098...3a17
0x13...ad43
09/06/20269:17:57 AMsell$9.9$0.37180.0039640.000148826.63
0xA16...cCFf
0x28...bb55
09/06/20269:07:53 AMbuy$12.47$0.37350.0050.000149733.39
0xA79...BC93
0x9e...deb6
09/06/20268:58:49 AMbuy$0.1198$0.37360.0000480.00014960.3207
0x4cf...23c5
0x41...fe5e
09/06/20268:56:43 AMsell$9.47$0.37150.0037960.000148825.51
0xCBB...1424
0x60...db8b
09/06/20268:54:33 AMbuy$0.006582$0.37360.0526380.00014970.01761
0xE2b...7E23
0x93...5d1d
09/06/20268:54:35 AMbuy$0.005639$0.37360.0522590.00014970.01509
0xD39...817c
0xb0...baab
09/06/20268:54:27 AMbuy$5.81$0.37350.0023310.000149715.56
0x2A8...58F1
0x32...6502
09/06/20268:54:25 AMsell$9.13$0.37130.0036620.000148824.6
0xa20...15e0
0xcd...072c
09/06/20268:54:25 AMbuy$9.28$0.37360.0037220.000149724.85
0x077...64BD
0x08...3aef
09/06/20268:54:21 AMsell$9.11$0.37130.0036510.000148824.53
0xBcc...6392
0x5b...4ebb
09/06/20268:53:45 AMbuy$1.76$0.37350.00070730.00014974.72
0xf54...cEd4
0xb7...d5c7