WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2085
Price
0.0001156 WETH
TVL
$9,038.54
MKT CAP
$1.3M
5m
0%
1h
0.43%
4h
1.74%
24h
-0.20%
Share
TXNS
122
Buys
51
Sells
71
Volume
765
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
30,033.47
Pooled WETH:
$1.53

CRV/WETH price stats on Optimism

As of July 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2085. CRV price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $764.54. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,332,737.96. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,038.55. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,038.55.

The total transactions of CRV/WETH is 122 in the last 24 hours, 51 of which are buy transactions, and 71 are sales transactions.

CRV/WETH pool has a trading volume of $764.54 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001156, captured at 2:35 PM UTC.

The price of converting 1 CRV to USD is $0.2085 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20262:24:37 PMbuy$0.003508$0.20850.0519450.00011560.01682
0xE2b...7E23
0xde...ad89
07/11/20262:20:17 PMbuy$0.002578$0.20840.0514290.00011560.01236
0x48F...6CEe
0xa3...1d78
07/11/20262:17:45 PMbuy$0.4526$0.20860.00025080.00011562.16
0x148...D56e
0x08...08a4
07/11/20261:52:47 PMbuy$10.05$0.20850.0055690.000115548.19
0xCBB...1424
0x5f...9b17
07/11/20261:52:43 PMbuy$10.03$0.20830.0055590.000115448.16
0x784...Cf85
0xfa...c0dc
07/11/20261:52:43 PMbuy$15.25$0.20810.008450.000115273.29
0x784...Cf85
0x27...1a1f
07/11/20261:51:23 PMbuy$8.5$0.20780.0047130.000115140.93
0xa12...D8f1
0xaf...018f
07/11/20261:46:51 PMbuy$7.37$0.20760.0040830.00011535.49
0xf54...4482
0xb9...cb49
07/11/20261:17:17 PMbuy$2.26$0.20690.0012570.00011510.93
0x9aE...649A
0x57...dda4
07/11/20261:09:15 PMbuy$0.1566$0.20690.000087070.00011490.7572
0xA79...BC93
0xf7...3c40
07/11/20261:09:15 PMbuy$0.6267$0.20680.00034830.00011493.02
0xA79...BC93
0xf7...3c40
07/11/20261:06:19 PMbuy$9.56$0.20670.0053140.000114946.23
0xa12...D8f1
0x74...c168
07/11/20261:06:11 PMbuy$2.66$0.20660.0014790.000114812.88
0xB2A...39e1
0x18...a5cc
07/11/202612:26:27 PMbuy$3.07$0.20660.0017090.000114814.89
0xE73...eBda
0xb6...ec10
07/11/202612:26:01 PMbuy$10.01$0.20630.0055670.000114748.51
0x784...Cf85
0xa1...26be
07/11/202612:13:01 PMbuy$1.56$0.20630.00087050.00011467.59
0x148...D56e
0x1b...b9a3
07/11/202611:54:23 AMbuy$0.002751$0.20630.0515290.00011460.01333
0xbAb...862B
0x82...ba32
07/11/202610:46:17 AMsell$7.86$0.20510.0043690.00011438.31
0xbb8...4962
0x86...c149
07/11/202610:41:31 AMsell$0.0558$0.2050.000031050.0001140.2722
0x03d...8557
0xdf...e0d8
07/11/20268:58:39 AMbuy$13.27$0.20640.0073730.000114664.28
0xb56...9Ed1
0x2c...d359