Info about CRV-WETH pair
- Pooled CRV:
- 24,420.37
- Pooled WETH:
- $1.47
CRV/WETH price stats on Optimism
As of July 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2112. CRV price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $795.18. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,352,846.89. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,978.86. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,978.86.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 127 in the last 24 hours, 60 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $795.18 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001102, captured at 2:12 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2112 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:05:47 AM | buy | $0.007436 | $0.2112 | 0.053882 | 0.0001102 | 0.0352 | 0x09...1fcc | |
| 07/30/2026 | 2:00:45 AM | sell | $6.1 | $0.2102 | 0.003182 | 0.0001096 | 29.02 | 0xd1...dd8b | |
| 07/30/2026 | 2:00:03 AM | sell | $5.93 | $0.2103 | 0.003098 | 0.0001097 | 28.23 | 0xc3...8ead | |
| 07/30/2026 | 1:57:33 AM | buy | $0.005298 | $0.2118 | 0.052762 | 0.0001104 | 0.02501 | 0x47...98b7 | |
| 07/30/2026 | 1:50:31 AM | buy | $0.007154 | $0.2117 | 0.05373 | 0.0001104 | 0.03378 | 0x20...8ed3 | |
| 07/30/2026 | 1:48:15 AM | sell | $0.006583 | $0.2104 | 0.053433 | 0.0001097 | 0.03128 | 0xe8...431a | |
| 07/30/2026 | 1:37:13 AM | sell | $0.007611 | $0.2101 | 0.053974 | 0.0001097 | 0.03621 | 0xd3...f3b4 | |
| 07/30/2026 | 1:33:35 AM | sell | $0.005919 | $0.2097 | 0.053097 | 0.0001097 | 0.02821 | 0x3d...951d | |
| 07/30/2026 | 12:54:01 AM | buy | $8.85 | $0.2092 | 0.00467 | 0.0001103 | 42.32 | 0x33...6734 | |
| 07/30/2026 | 12:52:43 AM | buy | $8.41 | $0.2092 | 0.004433 | 0.0001102 | 40.2 | 0x1e...bcac | |
| 07/30/2026 | 12:48:19 AM | sell | $0.07178 | $0.208 | 0.0000378 | 0.0001095 | 0.345 | 0x84...a04e | |
| 07/30/2026 | 12:43:55 AM | sell | $0.0532 | $0.2079 | 0.00002802 | 0.0001095 | 0.2558 | 0xbf...3601 | |
| 07/30/2026 | 12:43:53 AM | buy | $8.72 | $0.2091 | 0.004599 | 0.0001101 | 41.74 | 0xba...4061 | |
| 07/30/2026 | 12:43:35 AM | buy | $0.06635 | $0.209 | 0.00003496 | 0.0001101 | 0.3174 | 0x2e...c0db | |
| 07/30/2026 | 12:43:35 AM | buy | $0.5308 | $0.2089 | 0.0002796 | 0.0001101 | 2.54 | 0x2e...c0db | |
| 07/30/2026 | 12:41:35 AM | sell | $0.04996 | $0.208 | 0.00002628 | 0.0001094 | 0.2401 | 0x35...cda5 | |
| 07/30/2026 | 12:37:03 AM | buy | $8.63 | $0.2094 | 0.004539 | 0.00011 | 41.24 | 0xdc...4734 | |
| 07/30/2026 | 12:36:03 AM | sell | $0.05085 | $0.2081 | 0.00002671 | 0.0001093 | 0.2443 | 0xeb...0cd8 | |
| 07/30/2026 | 12:36:01 AM | buy | $8.32 | $0.2092 | 0.004375 | 0.0001099 | 39.79 | 0x8d...7a1d | |
| 07/30/2026 | 12:29:51 AM | sell | $0.07898 | $0.2086 | 0.00004135 | 0.0001092 | 0.3785 | 0xd4...fd12 |