- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 39,701.46
- Pooled WETH:
- $3.39
CRV/WETH price stats on Optimism
As of January 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.398. CRV price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $15,125.07. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,365,591.78. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $26,341.24. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $26,341.24.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 611 in the last 24 hours, 346 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $15,125.07 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001281, captured at 9:49 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.398 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 9:48:41 AM | sell | $25.94 | $0.398 | 0.008354 | 0.0001281 | 65.16 | 0xe2...388d | |
| 01/03/2026 | 9:47:19 AM | sell | $2.92 | $0.3982 | 0.0009401 | 0.0001282 | 7.33 | 0x76...a2ad | |
| 01/03/2026 | 9:42:43 AM | sell | $6.69 | $0.3984 | 0.002155 | 0.0001282 | 16.8 | 0x77...c7a4 | |
| 01/03/2026 | 9:41:55 AM | sell | $22.54 | $0.3986 | 0.007256 | 0.0001282 | 56.56 | 0x27...3d00 | |
| 01/03/2026 | 9:36:33 AM | sell | $4.65 | $0.3982 | 0.0015 | 0.0001283 | 11.69 | 0x0f...abd2 | |
| 01/03/2026 | 9:36:33 AM | sell | $0.291 | $0.3982 | 0.00009375 | 0.0001282 | 0.7307 | 0x0f...abd2 | |
| 01/03/2026 | 9:36:25 AM | sell | $0.3104 | $0.3983 | 0.0001 | 0.0001283 | 0.7794 | 0xb0...5990 | |
| 01/03/2026 | 9:36:23 AM | sell | $0.6519 | $0.3983 | 0.00021 | 0.0001283 | 1.63 | 0xf5...d119 | |
| 01/03/2026 | 9:36:19 AM | sell | $3.72 | $0.3983 | 0.0012 | 0.0001283 | 9.35 | 0xcc...c8ed | |
| 01/03/2026 | 9:36:17 AM | sell | $0.7762 | $0.3983 | 0.00025 | 0.0001283 | 1.94 | 0xe1...e6f6 | |
| 01/03/2026 | 9:35:31 AM | sell | $1.02 | $0.3983 | 0.0003301 | 0.0001283 | 2.57 | 0x90...2433 | |
| 01/03/2026 | 9:35:15 AM | sell | $1.52 | $0.3986 | 0.0004901 | 0.0001283 | 3.81 | 0xd1...1f2c | |
| 01/03/2026 | 9:35:15 AM | sell | $1.52 | $0.3985 | 0.00049 | 0.0001283 | 3.81 | 0xd1...1f2c | |
| 01/03/2026 | 9:35:15 AM | sell | $1.52 | $0.3985 | 0.00049 | 0.0001283 | 3.81 | 0xd1...1f2c | |
| 01/03/2026 | 9:35:15 AM | sell | $1.52 | $0.3984 | 0.0004899 | 0.0001283 | 3.81 | 0xd1...1f2c | |
| 01/03/2026 | 9:35:15 AM | sell | $1.52 | $0.3985 | 0.0004901 | 0.0001283 | 3.81 | 0xd1...1f2c | |
| 01/03/2026 | 9:35:15 AM | sell | $1.52 | $0.3986 | 0.0004901 | 0.0001283 | 3.81 | 0xd1...1f2c | |
| 01/03/2026 | 9:35:15 AM | sell | $1.52 | $0.3985 | 0.00049 | 0.0001283 | 3.81 | 0xd1...1f2c | |
| 01/03/2026 | 9:35:15 AM | sell | $1.52 | $0.3985 | 0.0004901 | 0.0001283 | 3.81 | 0xd1...1f2c | |
| 01/03/2026 | 9:35:15 AM | sell | $1.52 | $0.3985 | 0.00049 | 0.0001283 | 3.81 | 0xd1...1f2c |