WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2113
Price
0.0001135 WETH
TVL
$9,258.39
MKT CAP
$1.4M
5m
0.11%
1h
0.04%
4h
-0.47%
24h
-0.85%
Share
TXNS
72
Buys
30
Sells
42
Volume
549
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,000.2
Pooled WETH:
$1.45

CRV/WETH price stats on Optimism

As of July 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2113. CRV price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $548.52. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,351,519.14. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,258.39. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,258.39.

The total transactions of CRV/WETH is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.

CRV/WETH pool has a trading volume of $548.52 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001135, captured at 7:57 PM UTC.

The price of converting 1 CRV to USD is $0.2113 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20267:57:15 PMbuy$0.005311$0.21130.0528540.00011350.02513
0x0fF...a8cF
0x19...dce0
07/19/20267:52:57 PMbuy$0.005984$0.21110.0532190.00011350.02834
0x185...C183
0x20...881f
07/19/20267:22:15 PMbuy$0.005126$0.21120.0527550.00011350.02426
0x0B0...356E
0xbf...1d88
07/19/20266:08:11 PMsell$13.18$0.20960.0071030.000112962.88
0xb2E...f3a1
0xb7...eb7f
07/19/20266:08:09 PMsell$12.97$0.21040.0069720.000113161.64
0x4Aa...F95F
0xee...dbf4
07/19/20265:50:05 PMsell$7.17$0.21160.0038360.000113233.88
0x22E...f942
0xac...2493
07/19/20265:36:19 PMsell$6.54$0.21210.0034960.000113230.85
0xfFa...83AC
0x06...f99f
07/19/20265:34:29 PMsell$0.3527$0.21220.00018830.00011331.66
0xA79...BC93
0xf8...7a41
07/19/20265:31:39 PMsell$0.7016$0.2120.0003750.00011333.3
0xA79...BC93
0x1b...c0da
07/19/20265:31:39 PMsell$0.08769$0.2120.000046870.00011330.4135
0xA79...BC93
0x1b...c0da
07/19/20265:26:31 PMsell$8.93$0.2120.0047780.000113342.14
0x249...10DB
0x93...6ed4
07/19/20265:17:23 PMsell$0.8443$0.2120.00045160.00011343.98
0xA79...BC93
0x9a...cb44
07/19/20264:58:07 PMsell$0.00666$0.21190.0535650.00011340.03142
0x0a8...342A
0x69...585e
07/19/20264:58:05 PMbuy$12.57$0.2130.0067330.00011459.02
0xb07...A0b7
0xe2...7200
07/19/20264:45:55 PMbuy$8.33$0.21270.0044660.000113939.19
0xBcc...6392
0x9a...6814
07/19/20264:43:27 PMbuy$10.42$0.21250.0055820.000113849.03
0x394...8961
0x52...24b0
07/19/20264:40:47 PMbuy$9.24$0.21230.0049480.000113743.51
0x884...12E6
0xd9...189e
07/19/20264:35:59 PMbuy$10.03$0.21240.0053670.000113647.24
0x1Ba...7ca8
0xe0...9e6c
07/19/20264:12:41 PMbuy$0.6156$0.21230.00032930.00011352.89
0xD7e...D42F
0xac...5fcf
07/19/20264:03:23 PMbuy$0.01068$0.21230.0557160.00011350.05033
0x223...D0D5
0x69...9fa7