WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.226
Price
0.0001374 WETH
TVL
$8,863.82
MKT CAP
$1.4M
5m
0.06%
1h
3.89%
4h
7.63%
24h
10.24%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
18,870.69
Pooled WETH:
$2.79

CRV/WETH price stats on Optimism

As of June 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.226. CRV price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 2412 trades with trading volume of $9,859.00. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,396,089.66. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,863.82. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,863.82.

The total transactions of CRV/WETH is 2412 in the last 24 hours, 1013 of which are buy transactions, and 1399 are sales transactions.

CRV/WETH pool has a trading volume of $9,859.00 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001374, captured at 2:05 AM UTC.

The price of converting 1 CRV to USD is $0.226 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20262:05:31 AMsell$0.08263$0.2260.000050250.00013740.3654
0x283...83b6
0x71...d815
06/11/20262:05:29 AMsell$0.01557$0.2260.0594730.00013740.0689
0x2Be...0E57
0xe8...be59
06/11/20262:05:25 AMsell$0.005154$0.2260.0531340.00013740.02279
0x098...3a17
0xf8...d6e0
06/11/20262:05:27 AMsell$0.04496$0.2260.000027340.00013740.1988
0x11E...40F2
0x13...591d
06/11/20262:05:23 AMsell$0.1018$0.2260.000061950.00013740.4505
0x21B...c82F
0xf6...fc84
06/11/20262:05:21 AMbuy$5.57$0.22730.003390.000138224.51
0x164...C31d
0xb5...b02d
06/11/20261:59:27 AMsell$0.08659$0.22590.000052660.00013740.3832
0x2A2...f080
0x45...77ba
06/11/20261:59:19 AMsell$0.1142$0.22590.000069490.00013740.5057
0x260...F50C
0x3a...e8d2
06/11/20261:58:01 AMsell$3.76$0.22580.0022890.000137316.66
0x798...4AA5
0x1a...2cf6
06/11/20261:58:03 AMbuy$5.56$0.22720.0033830.000138224.48
0x445...2911
0x53...883b
06/11/20261:58:01 AMsell$0.04917$0.22580.000029910.00013730.2177
0x0dC...bBCc
0xde...3892
06/11/20261:57:59 AMbuy$5.56$0.22710.0033830.000138124.48
0xA95...f45E
0xaa...f8a5
06/11/20261:57:57 AMsell$3.92$0.22580.0023890.000137317.39
0x798...4AA5
0x47...1999
06/11/20261:57:57 AMsell$0.03523$0.22580.000021430.00013730.156
0x569...294f
0xb8...f40d
06/11/20261:57:57 AMsell$0.07042$0.22570.000042830.00013730.3119
0xD82...289f
0xfb...dd4b
06/11/20261:57:55 AMbuy$5.55$0.22710.0033810.000138124.47
0x445...2911
0xf4...f4ef
06/11/20261:57:55 AMsell$0.005124$0.22570.0531160.00013720.0227
0x0fF...a8cF
0x1c...7066
06/11/20261:57:57 AMsell$0.01761$0.22580.000010710.00013730.078
0xD67...2F70
0xe4...eb79
06/11/20261:57:57 AMsell$0.03523$0.22580.000021430.00013730.156
0xab1...3477
0xfc...ed2b
06/11/20261:57:53 AMsell$0.02446$0.22580.000014870.00013730.1083
0x107...1e05
0x0f...b75f