Info about CRV-WETH pair
- Pooled CRV:
- 56,792.67
- Pooled WETH:
- $2.64
CRV/WETH price stats on Optimism
As of March 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2372. CRV price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $4,395.78. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,438,526.44. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $18,798.41. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $18,798.41.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 519 in the last 24 hours, 218 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,395.78 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001179, captured at 7:42 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2372 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:38:11 AM | buy | $10 | $0.2372 | 0.004974 | 0.0001179 | 42.17 | 0x0c...e7d7 | |
| 03/11/2026 | 7:38:09 AM | buy | $10 | $0.2373 | 0.004971 | 0.0001179 | 42.15 | 0x11...6c81 | |
| 03/11/2026 | 7:37:55 AM | buy | $10 | $0.2372 | 0.004971 | 0.0001178 | 42.16 | 0x4a...ce8b | |
| 03/11/2026 | 7:37:07 AM | buy | $10 | $0.2373 | 0.004969 | 0.0001178 | 42.16 | 0xb3...b64c | |
| 03/11/2026 | 7:33:13 AM | sell | $0.2364 | $0.2364 | 0.0001171 | 0.0001171 | 1 | 0x01...ef8d | |
| 03/11/2026 | 7:19:21 AM | buy | $0.009999 | $0.238 | 0.054949 | 0.0001178 | 0.04199 | 0xa9...d7c5 | |
| 03/11/2026 | 6:23:23 AM | buy | $10 | $0.2378 | 0.004957 | 0.0001178 | 42.07 | 0xc1...ff27 | |
| 03/11/2026 | 6:22:41 AM | buy | $10.54 | $0.2377 | 0.005221 | 0.0001177 | 44.32 | 0x24...5d4b | |
| 03/11/2026 | 6:19:19 AM | buy | $10.02 | $0.2377 | 0.004965 | 0.0001177 | 42.16 | 0x41...02dd | |
| 03/11/2026 | 6:19:15 AM | buy | $10.02 | $0.2377 | 0.004964 | 0.0001177 | 42.16 | 0xe8...1742 | |
| 03/11/2026 | 6:18:55 AM | buy | $0.01156 | $0.2376 | 0.055729 | 0.0001177 | 0.04867 | 0x73...7fc4 | |
| 03/11/2026 | 6:17:23 AM | buy | $10 | $0.2372 | 0.004962 | 0.0001176 | 42.16 | 0x5c...386f | |
| 03/11/2026 | 6:17:19 AM | buy | $10 | $0.2371 | 0.004962 | 0.0001176 | 42.17 | 0x85...81ba | |
| 03/11/2026 | 6:01:25 AM | sell | $0.2357 | $0.2357 | 0.0001169 | 0.0001169 | 1 | 0x4a...2a84 | |
| 03/11/2026 | 6:00:25 AM | buy | $0.8821 | $0.2368 | 0.000438 | 0.0001176 | 3.72 | 0x5a...7fb1 | |
| 03/11/2026 | 6:00:25 AM | buy | $0.2205 | $0.2368 | 0.0001095 | 0.0001176 | 0.9309 | 0x5a...7fb1 | |
| 03/11/2026 | 6:00:25 AM | buy | $0.2205 | $0.2368 | 0.0001095 | 0.0001176 | 0.931 | 0x5a...7fb1 | |
| 03/11/2026 | 6:00:25 AM | buy | $0.2205 | $0.2368 | 0.0001095 | 0.0001176 | 0.931 | 0x5a...7fb1 | |
| 03/11/2026 | 6:00:25 AM | buy | $3.52 | $0.2368 | 0.001752 | 0.0001176 | 14.89 | 0x5a...7fb1 | |
| 03/11/2026 | 6:00:25 AM | buy | $0.8821 | $0.2368 | 0.000438 | 0.0001176 | 3.72 | 0x5a...7fb1 |