WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2202
Price
0.0001024 WETH
TVL
$15,186.71
MKT CAP
$1.3M
5m
0%
1h
0.60%
4h
0.55%
24h
1.18%
Share
TXNS
249
Buys
120
Sells
129
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
54,189.92
Pooled WETH:
$1.51

CRV/WETH price stats on Optimism

As of March 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2202. CRV price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,614.58. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,337,646.36. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,186.72. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,186.72.

The total transactions of CRV/WETH is 249 in the last 24 hours, 120 of which are buy transactions, and 129 are sales transactions.

CRV/WETH pool has a trading volume of $1,614.58 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001024, captured at 4:13 AM UTC.

The price of converting 1 CRV to USD is $0.2202 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20264:07:59 AMsell$0.01001$0.22020.0546610.00010240.04548
0x051...6666
0xf0...33b0
03/24/20263:59:15 AMbuy$2.25$0.22060.0010530.00010310.21
0x077...64BD
0x4d...a6a2
03/24/20263:56:47 AMbuy$1.96$0.22070.00091690.0001038.89
0x077...64BD
0x00...3bd5
03/24/20263:43:51 AMbuy$10$0.22020.0046810.00010345.44
0xA95...f45E
0xd2...86d8
03/24/20263:38:39 AMbuy$0.07034$0.21980.000032940.00010290.32
0xA79...BC93
0x0f...6123
03/24/20263:38:39 AMbuy$0.07034$0.21980.000032940.00010290.32
0xA79...BC93
0x0f...6123
03/24/20263:38:39 AMbuy$0.07034$0.21980.000032940.00010290.32
0xA79...BC93
0x0f...6123
03/24/20263:38:39 AMbuy$0.07034$0.21970.000032940.00010290.32
0xA79...BC93
0x0f...6123
03/24/20263:38:39 AMbuy$0.5627$0.21970.00026350.00010292.56
0xA79...BC93
0x0f...6123
03/24/20263:38:39 AMbuy$0.07034$0.21980.000032940.00010290.32
0xA79...BC93
0x0f...6123
03/24/20263:38:39 AMbuy$0.07034$0.21970.000032940.00010290.32
0xA79...BC93
0x0f...6123
03/24/20263:38:39 AMbuy$0.07034$0.21970.000032940.00010290.32
0xA79...BC93
0x0f...6123
03/24/20263:38:39 AMbuy$0.07034$0.21980.000032940.00010290.32
0xA79...BC93
0x0f...6123
03/24/20263:38:39 AMbuy$0.07034$0.21980.000032940.00010290.32
0xA79...BC93
0x0f...6123
03/24/20263:38:09 AMbuy$10.02$0.21960.0046930.000102845.61
0x164...C31d
0x84...85c1
03/24/20263:12:11 AMbuy$10$0.21910.0046910.000102745.64
0x2F9...D7D4
0x0e...48e0
03/24/20263:10:15 AMbuy$10.01$0.21890.0046940.000102645.72
0xD81...036E
0x15...ea91
03/24/20262:17:01 AMbuy$8.2$0.21930.0038390.000102537.42
0x077...64BD
0xa0...d9b8
03/24/20262:09:15 AMbuy$10$0.2190.0046810.000102445.67
0xa20...15e0
0xf1...8a90
03/24/20262:08:03 AMbuy$10$0.21890.0046810.000102345.72
0xb2E...f3a1
0x54...456d