Info about CRV-WETH pair
- Pooled CRV:
- 27,270.93
- Pooled WETH:
- $2.04
CRV/WETH price stats on Optimism
As of August 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2373. CRV price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $8,983.30. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,522,989.31. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,392.46. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,392.46.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1222 in the last 24 hours, 846 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $8,983.30 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001237, captured at 8:18 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2373 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:07:37 AM | buy | $0.04711 | $0.2373 | 0.00002456 | 0.0001237 | 0.1984 | 0xd3...d316 | |
| 08/19/2026 | 8:07:35 AM | buy | $0.00527 | $0.2373 | 0.052747 | 0.0001237 | 0.0222 | 0xd0...6fd2 | |
| 08/19/2026 | 8:02:11 AM | sell | $9.29 | $0.236 | 0.004844 | 0.000123 | 39.36 | 0xeb...c588 | |
| 08/19/2026 | 7:53:23 AM | buy | $0.02072 | $0.2375 | 0.0000108 | 0.0001238 | 0.08722 | 0xe6...ebf7 | |
| 08/19/2026 | 7:13:17 AM | buy | $0.005144 | $0.2376 | 0.052681 | 0.0001238 | 0.02164 | 0xc6...9cad | |
| 08/19/2026 | 7:13:17 AM | buy | $0.4469 | $0.2376 | 0.0002329 | 0.0001238 | 1.88 | 0x84...1b2d | |
| 08/19/2026 | 7:13:15 AM | sell | $13.77 | $0.2363 | 0.007182 | 0.0001231 | 58.3 | 0xb8...6415 | |
| 08/19/2026 | 7:12:41 AM | sell | $8.47 | $0.2365 | 0.004417 | 0.0001232 | 35.83 | 0xfb...c6af | |
| 08/19/2026 | 6:39:33 AM | buy | $3.27 | $0.2369 | 0.001717 | 0.000124 | 13.83 | 0x2d...9908 | |
| 08/19/2026 | 6:39:31 AM | buy | $0.04502 | $0.2369 | 0.00002357 | 0.000124 | 0.19 | 0x9b...e05f | |
| 08/19/2026 | 6:39:25 AM | buy | $0.651 | $0.2369 | 0.0003408 | 0.000124 | 2.74 | 0x6b...fc7c | |
| 08/19/2026 | 6:37:15 AM | buy | $0.02773 | $0.2369 | 0.00001452 | 0.000124 | 0.117 | 0x59...c066 | |
| 08/19/2026 | 6:37:09 AM | buy | $0.108 | $0.2369 | 0.00005655 | 0.000124 | 0.4559 | 0x1c...31e0 | |
| 08/19/2026 | 6:33:05 AM | buy | $0.4431 | $0.2369 | 0.0002319 | 0.000124 | 1.86 | 0x1c...af17 | |
| 08/19/2026 | 6:33:05 AM | buy | $0.4456 | $0.2369 | 0.0002332 | 0.000124 | 1.88 | 0x67...d733 | |
| 08/19/2026 | 6:32:45 AM | buy | $4.66 | $0.2369 | 0.00244 | 0.000124 | 19.68 | 0xc5...161a | |
| 08/19/2026 | 6:32:41 AM | buy | $0.3051 | $0.2369 | 0.0001597 | 0.000124 | 1.28 | 0x8a...8e75 | |
| 08/19/2026 | 6:32:43 AM | sell | $8.47 | $0.2355 | 0.004436 | 0.0001232 | 35.98 | 0xee...66b5 | |
| 08/19/2026 | 6:32:41 AM | buy | $2.72 | $0.2369 | 0.001426 | 0.000124 | 11.49 | 0x5c...2a44 | |
| 08/19/2026 | 6:32:43 AM | buy | $5.37 | $0.237 | 0.002812 | 0.000124 | 22.67 | 0x36...6a1c |