WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2905
Price
0.0001235 WETH
TVL
$22,920.79
MKT CAP
$1.8M
5m
1.23%
1h
1.01%
4h
1.88%
24h
1.91%
Share
TXNS
1K
Buys
530
Sells
480
Volume
31K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
49,281.58
Pooled WETH:
$3.65

CRV/WETH price stats on Optimism

As of February 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2905. CRV price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $31,197.85. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,760,533.83. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $22,920.80. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $22,920.80.

The total transactions of CRV/WETH is 1010 in the last 24 hours, 530 of which are buy transactions, and 480 are sales transactions.

CRV/WETH pool has a trading volume of $31,197.85 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001235, captured at 6:34 PM UTC.

The price of converting 1 CRV to USD is $0.2905 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:33:11 PMsell$0.0101624$0.28880.01469050.00012270.0105624
0xfEd...4Fde
0x5c...421e
02/02/20266:33:11 PMbuy$0.1338$0.29050.00005690.00012350.4606
0xfEd...4Fde
0x5c...421e
02/02/20266:33:01 PMsell$11.64$0.28880.0049490.000122740.3
0x077...64BD
0xa2...b38a
02/02/20266:32:47 PMsell$0.02115$0.28890.0589930.00012280.07323
0xe92...CCCC
0x26...f75e
02/02/20266:32:39 PMbuy$240.47$0.28960.10230.0001232830.3
0xf70...dbEF
0x82...e400
02/02/20266:32:41 PMsell$0.3939$0.28860.00016760.00012281.36
0x16B...533e
0xe8...a52d
02/02/20266:32:39 PMsell$0.8135$0.28860.00034610.00012282.81
0x7d5...7545
0x63...6606
02/02/20266:30:07 PMbuy$13.05$0.28710.0055850.000122845.45
0xBcc...6392
0x45...ff5b
02/02/20266:29:49 PMbuy$16.31$0.2870.0069810.000122856.83
0xc46...D71E
0x99...ddbf
02/02/20266:29:41 PMbuy$0.01002$0.28690.0542920.00012280.03495
0x33a...4444
0x0f...c802
02/02/20266:29:39 PMbuy$10.03$0.28680.0042930.000122734.96
0x2Ac...6E6C
0x4d...bfcb
02/02/20266:29:29 PMbuy$14.52$0.28680.0062180.000122750.65
0x2F9...D7D4
0x3d...a2f5
02/02/20266:19:17 PMbuy$0.05355$0.28740.0815160.00012270.00001235
0xfEd...4Fde
0xde...39d2
02/02/20266:19:17 PMsell$0.055765$0.28570.0824610.0001220.00002017
0xfEd...4Fde
0xde...39d2
02/02/20266:09:37 PMbuy$10.92$0.28780.0046570.000122737.94
0xcA0...C056
0xf2...ed9f
02/02/20266:00:45 PMbuy$0.4239$0.2890.000180.00012271.46
0xBb5...4a3c
0x2a...0eae
02/02/20265:59:31 PMsell$0.2904$0.28750.00012320.00012191.01
0x7d5...7545
0xc2...2f27
02/02/20265:47:39 PMsell$0.0124$0.28760.0552590.00012190.04311
0xceC...2222
0x04...b9ab
02/02/20265:21:09 PMsell$0.6501$0.29030.00027310.00012192.23
0x7d5...7545
0x53...c315
02/02/20265:19:51 PMsell$1.14$0.28960.0004810.00012193.94
0x7d5...7545
0xc4...f998