WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.306
Price
0.0001275 WETH
TVL
$13,379.56
MKT CAP
$2M
5m
0%
1h
0.45%
4h
-2.07%
24h
-10.18%
Share
TXNS
1K
Buys
889
Sells
458
Volume
9K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
25,454.81
Pooled WETH:
$2.32

CRV/WETH price stats on Optimism

As of September 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.306. CRV price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $9,493.60. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,972,367.44. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,379.57. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,379.57.

The total transactions of CRV/WETH is 1347 in the last 24 hours, 889 of which are buy transactions, and 458 are sales transactions.

CRV/WETH pool has a trading volume of $9,493.60 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001275, captured at 4:04 PM UTC.

The price of converting 1 CRV to USD is $0.306 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:50:35 PMbuy$0.008015$0.3060.0533410.00012750.02618
0x110...51C6
0x1d...3a7e
09/16/20263:50:35 PMbuy$0.005009$0.3060.0520880.00012750.01636
0x20e...abd8
0xa7...2bf7
09/16/20263:50:33 PMsell$29.97$0.30450.012490.000126998.44
0xf8D...6BaE
0x41...ff75
09/16/20263:50:19 PMsell$15.49$0.30480.0064570.00012750.81
0x73F...735B
0xa7...33ba
09/16/20263:50:11 PMsell$14.71$0.30480.0061380.000127148.26
0xA95...f45E
0xe8...e066
09/16/20263:50:07 PMsell$13.07$0.3050.0054540.000127242.84
0x2F9...D7D4
0x98...3b97
09/16/20263:48:33 PMsell$12.76$0.30540.0053230.000127341.79
0xcA0...C056
0xaf...2b66
09/16/20263:48:17 PMsell$12.55$0.30590.0052330.000127441.05
0xA16...cCFf
0x95...63a9
09/16/20263:47:53 PMsell$1.07$0.30560.00044850.00012753.51
0x620...fA4a
0xfb...9895
09/16/20263:47:49 PMsell$1.31$0.30560.00054730.00012754.29
0x48F...6CEe
0x59...b254
09/16/20263:42:41 PMsell$0.008521$0.30510.0535620.00012750.02793
0x2BA...88Da
0x4b...7f35
09/16/20263:29:07 PMsell$0.007174$0.30480.0530010.00012750.02353
0x620...fA4a
0xe8...3ad3
09/16/20263:17:55 PMbuy$12.27$0.30630.0051370.000128240.05
0x1Ba...7ca8
0x6e...4dac
09/16/20263:11:21 PMbuy$18.18$0.30680.0075920.000128159.24
0xf4c...89ED
0x36...6d86
09/16/20263:02:41 PMbuy$8.66$0.30630.0036220.00012828.28
0xBcc...6392
0x3b...4e57
09/16/20263:02:33 PMbuy$19.68$0.30610.0082270.000127964.3
0xa20...15e0
0x50...d3e2
09/16/20263:02:03 PMbuy$9.36$0.30580.0039150.000127830.62
0xb07...A0b7
0x9b...00b4
09/16/20262:51:39 PMbuy$0.412$0.30460.00017280.00012781.35
0xA41...4B9b
0xa7...4271
09/16/20262:49:03 PMbuy$0.1397$0.30470.00005860.00012780.4585
0x7c7...b10a
0x21...551d
09/16/20262:27:15 PMsell$10.85$0.30430.0045320.00012735.66
0xA16...cCFf
0xa1...82a4