WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3731
Price
0.0001505 WETH
TVL
$12,448.94
MKT CAP
$2.4M
5m
-0.87%
1h
0.67%
4h
3.10%
24h
5.76%
Share
TXNS
1K
Buys
676
Sells
464
Volume
9K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
17,544.32
Pooled WETH:
$2.38

CRV/WETH price stats on Optimism

As of September 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3731. CRV price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $9,197.14. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,403,268.76. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,448.94. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,448.94.

The total transactions of CRV/WETH is 1140 in the last 24 hours, 676 of which are buy transactions, and 464 are sales transactions.

CRV/WETH pool has a trading volume of $9,197.14 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001505, captured at 8:42 PM UTC.

The price of converting 1 CRV to USD is $0.3731 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20268:41:55 PMsell$10.03$0.37310.0040480.000150526.88
0x1d1...370f
0x17...fe4c
09/05/20268:41:23 PMbuy$0.1189$0.37550.0000480.00015150.3167
0x4cf...23c5
0xaa...e551
09/05/20268:40:57 PMsell$10.51$0.37340.0042420.000150628.15
0x4Aa...F95F
0xa8...dc56
09/05/20268:39:57 PMsell$10.93$0.37360.004410.000150729.25
0xA95...f45E
0xc7...9f15
09/05/20268:39:09 PMsell$10.46$0.37390.0042210.000150827.98
0x445...2911
0x00...e542
09/05/20268:38:43 PMbuy$0.1511$0.37630.0000610.00015180.4017
0x4cf...23c5
0xd3...6cc1
09/05/20268:38:25 PMbuy$0.1957$0.37630.0000790.00015180.5202
0x4cf...23c5
0x0b...eb69
09/05/20268:37:11 PMbuy$2.33$0.37620.0009430.00015186.21
0x4cf...23c5
0xb1...7480
09/05/20268:36:59 PMbuy$6.88$0.37590.0027780.000151718.31
0xE2b...7E23
0xdc...7146
09/05/20268:36:59 PMsell$10.49$0.37370.0042340.000150828.07
0x18F...9Ca2
0x08...a364
09/05/20268:36:59 PMbuy$6.9$0.37610.0027880.000151718.36
0x2BA...88Da
0x97...b633
09/05/20268:36:57 PMsell$12.98$0.37380.0052380.000150834.72
0x1d1...370f
0x41...da68
09/05/20268:36:57 PMbuy$7.91$0.3760.0031930.000151721.04
0x4cf...23c5
0x30...f88f
09/05/20268:36:55 PMbuy$8.92$0.37630.00360.000151823.7
0xf54...cEd4
0xd2...1538
09/05/20268:36:53 PMsell$10.24$0.37410.0041350.000150927.39
0x73F...735B
0x26...85fe
09/05/20268:36:55 PMsell$8.06$0.37410.0032530.000150921.55
0x1d1...370f
0x76...43f5
09/05/20268:36:51 PMbuy$6.31$0.37640.0025480.000151816.77
0x277...B69c
0xf6...5295
09/05/20268:36:49 PMsell$10.96$0.37420.0044240.00015129.3
0xA95...f45E
0x84...6a26
09/05/20268:36:49 PMbuy$7.26$0.37650.0029330.000151919.3
0x4cf...23c5
0x87...9069
09/05/20268:36:45 PMsell$12.41$0.37430.0050110.00015133.17
0xfFa...83AC
0x11...624d