WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2143
Price
0.0001069 WETH
TVL
$9,422.72
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.19%
24h
-0.59%
Share
TXNS
90
Buys
40
Sells
50
Volume
266
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,802.24
Pooled WETH:
$1.3

CRV/WETH price stats on Optimism

As of May 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2143. CRV price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $265.95. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,317,177.24. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,422.73. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,422.73.

The total transactions of CRV/WETH is 90 in the last 24 hours, 40 of which are buy transactions, and 50 are sales transactions.

CRV/WETH pool has a trading volume of $265.95 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001069, captured at 9:04 PM UTC.

The price of converting 1 CRV to USD is $0.2143 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20268:32:51 PMbuy$5.55$0.21430.0027690.000106925.89
0xBcc...6392
0x08...24e1
05/31/20267:28:53 PMsell$0.006197$0.21220.0531040.00010630.02919
0x295...F29B
0x74...cccc
05/31/20267:13:25 PMsell$0.007545$0.21250.0537730.00010630.0355
0x05C...97C6
0x9a...2de5
05/31/20266:47:03 PMbuy$6.64$0.21380.0033230.000106931.08
0xb07...A0b7
0x08...801b
05/31/20266:41:53 PMbuy$2.14$0.21390.0010710.000106810.02
0x798...4AA5
0x88...68ff
05/31/20266:35:17 PMsell$0.005679$0.21270.0528350.00010620.02669
0x1eF...7625
0xe2...c611
05/31/20266:31:53 PMsell$0.008797$0.21280.0543890.00010620.04133
0x133...eDbe
0x56...723f
05/31/20266:31:51 PMbuy$7.37$0.2140.0036770.000106834.43
0x61a...A3b5
0xad...c5ca
05/31/20266:05:13 PMbuy$0.3473$0.21370.00017350.00010671.62
0xA79...BC93
0x14...d311
05/31/20266:05:13 PMbuy$0.04342$0.21370.000021680.00010670.2031
0xA79...BC93
0x14...d311
05/31/20266:03:35 PMbuy$1.17$0.21370.0005890.00010675.51
0x798...4AA5
0x23...6d4f
05/31/20266:03:31 PMbuy$2.68$0.21370.001340.000106712.55
0x798...4AA5
0x56...e8aa
05/31/20266:02:15 PMbuy$6.63$0.21370.0033110.000106631.04
0xb2E...f3a1
0xc0...ab82
05/31/20265:58:13 PMbuy$5.55$0.21370.0027710.000106625.99
0x164...C31d
0x0f...9469
05/31/20265:58:15 PMsell$0.006525$0.21250.0532540.0001060.0307
0x2d1...88EC
0xdb...6ec9
05/31/20265:51:27 PMsell$0.007068$0.21240.0535250.00010590.03327
0x2A2...f080
0x8b...75dc
05/31/20265:51:23 PMsell$0.01008$0.21240.0550290.00010590.04747
0x303...d6f9
0x36...856d
05/31/20265:47:11 PMbuy$5.56$0.21380.0027730.000106526.02
0xb07...A0b7
0x65...995e
05/31/20265:40:13 PMbuy$5.55$0.21350.0027680.000106425.99
0xb2E...f3a1
0x8c...a86f
05/31/20265:06:51 PMsell$0.04334$0.21190.000021640.00010580.2045
0x17F...115C
0x56...5c04