Info about CRV-WETH pair
- Pooled CRV:
- 31,815.98
- Pooled WETH:
- $1.37
CRV/WETH price stats on Optimism
As of July 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2169. CRV price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $946.04. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,387,428.76. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,570.30. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,570.30.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 189 in the last 24 hours, 118 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $946.04 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001117, captured at 1:11 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2169 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:23:21 AM | buy | $10.05 | $0.2169 | 0.005178 | 0.0001117 | 46.34 | 0x70...d050 | |
| 07/22/2026 | 12:23:19 AM | buy | $19.91 | $0.2166 | 0.01025 | 0.0001115 | 91.9 | 0x4f...86ae | |
| 07/22/2026 | 12:00:11 AM | sell | $26.12 | $0.2139 | 0.01354 | 0.0001109 | 122.12 | 0x8d...4af2 | |
| 07/21/2026 | 11:55:57 PM | sell | $8.96 | $0.214 | 0.004655 | 0.0001111 | 41.88 | 0x0c...da20 | |
| 07/21/2026 | 11:48:21 PM | sell | $8.37 | $0.214 | 0.004352 | 0.0001112 | 39.13 | 0x8e...f78d | |
| 07/21/2026 | 11:34:43 PM | sell | $11.2 | $0.2141 | 0.005822 | 0.0001113 | 52.3 | 0x84...9719 | |
| 07/21/2026 | 11:05:05 PM | sell | $9.48 | $0.2137 | 0.004944 | 0.0001114 | 44.37 | 0x88...05a8 | |
| 07/21/2026 | 11:04:41 PM | sell | $9.14 | $0.2139 | 0.004765 | 0.0001115 | 42.72 | 0x61...9b58 | |
| 07/21/2026 | 7:50:15 PM | buy | $0.006962 | $0.2158 | 0.05362 | 0.0001122 | 0.03225 | 0x31...e0ac | |
| 07/21/2026 | 7:13:29 PM | buy | $8.87 | $0.2153 | 0.004625 | 0.0001122 | 41.22 | 0xca...9a9e | |
| 07/21/2026 | 7:13:19 PM | buy | $8.54 | $0.2153 | 0.004448 | 0.0001121 | 39.67 | 0xe7...1b20 | |
| 07/21/2026 | 6:20:41 PM | buy | $8.86 | $0.215 | 0.004619 | 0.000112 | 41.24 | 0x8f...1dae | |
| 07/21/2026 | 6:13:59 PM | buy | $9.45 | $0.215 | 0.004921 | 0.0001119 | 43.97 | 0x1f...45c3 | |
| 07/21/2026 | 6:11:41 PM | buy | $9.28 | $0.2148 | 0.004834 | 0.0001118 | 43.23 | 0x06...ea6a | |
| 07/21/2026 | 6:02:29 PM | buy | $8.51 | $0.2142 | 0.004441 | 0.0001117 | 39.75 | 0xc4...9a13 | |
| 07/21/2026 | 6:00:55 PM | buy | $1.3 | $0.2143 | 0.0006801 | 0.0001116 | 6.09 | 0x48...5166 | |
| 07/21/2026 | 5:57:15 PM | buy | $9.28 | $0.2142 | 0.004833 | 0.0001116 | 43.3 | 0x22...b633 | |
| 07/21/2026 | 5:53:15 PM | buy | $8.81 | $0.2141 | 0.004592 | 0.0001115 | 41.18 | 0xd1...bfe2 | |
| 07/21/2026 | 5:47:01 PM | buy | $8.42 | $0.2141 | 0.004386 | 0.0001114 | 39.36 | 0x3e...228d | |
| 07/21/2026 | 5:22:17 PM | buy | $0.002337 | $0.2143 | 0.051214 | 0.0001113 | 0.0109 | 0x41...a9c8 |