Info about CRV-WETH pair
- Pooled CRV:
- 28,968.23
- Pooled WETH:
- $1.67
CRV/WETH price stats on Optimism
As of July 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2194. CRV price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,455.48. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,403,336.10. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,481.43. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,481.43.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 281 in the last 24 hours, 95 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,455.48 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001177, captured at 11:21 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2194 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:21:01 PM | sell | $11.67 | $0.2194 | 0.006266 | 0.0001177 | 53.2 | 0x64...c1f9 | |
| 07/16/2026 | 11:19:21 PM | sell | $0.1398 | $0.2198 | 0.00007499 | 0.0001178 | 0.6364 | 0x63...6161 | |
| 07/16/2026 | 11:15:57 PM | sell | $8.8 | $0.2201 | 0.004714 | 0.0001178 | 39.98 | 0x4a...08f3 | |
| 07/16/2026 | 10:56:27 PM | sell | $8.05 | $0.2207 | 0.004307 | 0.0001179 | 36.51 | 0x67...278a | |
| 07/16/2026 | 10:55:51 PM | sell | $0.002033 | $0.2206 | 0.051087 | 0.000118 | 0.009216 | 0xa2...959d | |
| 07/16/2026 | 10:55:29 PM | sell | $0.003219 | $0.2206 | 0.051722 | 0.000118 | 0.01459 | 0xa6...807b | |
| 07/16/2026 | 10:40:05 PM | sell | $5.92 | $0.2215 | 0.003157 | 0.000118 | 26.74 | 0x6a...2906 | |
| 07/16/2026 | 10:34:07 PM | sell | $9.97 | $0.2217 | 0.005316 | 0.0001181 | 44.99 | 0xe9...0b7a | |
| 07/16/2026 | 10:31:37 PM | sell | $6.16 | $0.2215 | 0.003291 | 0.0001182 | 27.83 | 0x03...597b | |
| 07/16/2026 | 10:31:03 PM | sell | $10.16 | $0.2217 | 0.005427 | 0.0001183 | 45.86 | 0xf2...0e4a | |
| 07/16/2026 | 10:28:41 PM | sell | $6.74 | $0.222 | 0.003599 | 0.0001184 | 30.39 | 0xd5...be3e | |
| 07/16/2026 | 10:24:23 PM | buy | $19.02 | $0.2233 | 0.01014 | 0.000119 | 85.18 | 0x93...6112 | |
| 07/16/2026 | 10:24:23 PM | sell | $0.1166 | $0.2222 | 0.00006219 | 0.0001184 | 0.5249 | 0x3c...b364 | |
| 07/16/2026 | 10:24:23 PM | buy | $22.61 | $0.2229 | 0.01205 | 0.0001188 | 101.43 | 0x11...13a3 | |
| 07/16/2026 | 10:24:23 PM | buy | $10.73 | $0.2225 | 0.005724 | 0.0001186 | 48.24 | 0x7d...02a4 | |
| 07/16/2026 | 10:21:51 PM | sell | $0.09007 | $0.2213 | 0.00004797 | 0.0001178 | 0.4069 | 0x04...41d7 | |
| 07/16/2026 | 9:58:17 PM | sell | $10.37 | $0.2216 | 0.005519 | 0.0001179 | 46.8 | 0xf3...e1fe | |
| 07/16/2026 | 9:57:29 PM | sell | $10.73 | $0.2218 | 0.005714 | 0.000118 | 48.4 | 0x7b...b977 | |
| 07/16/2026 | 9:53:45 PM | buy | $9.1 | $0.2232 | 0.004846 | 0.0001187 | 40.8 | 0x10...e6eb | |
| 07/16/2026 | 9:53:19 PM | buy | $9.28 | $0.223 | 0.00494 | 0.0001186 | 41.62 | 0xdd...5026 |