Info about CRV-WETH pair
- Pooled CRV:
- 22,922.2
- Pooled WETH:
- $1.67
CRV/WETH price stats on Optimism
As of June 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.177. CRV price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $2,766.92. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,092,617.54. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $6,682.33. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $6,682.33.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 594 in the last 24 hours, 332 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,766.92 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001131, captured at 6:42 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.177 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:36:55 PM | sell | $7.76 | $0.177 | 0.004957 | 0.0001131 | 43.81 | 0x81...fe85 | |
| 06/05/2026 | 6:36:19 PM | sell | $5.54 | $0.1774 | 0.003535 | 0.0001132 | 31.22 | 0xf1...c908 | |
| 06/05/2026 | 6:36:09 PM | sell | $0.8155 | $0.1775 | 0.0005206 | 0.0001133 | 4.59 | 0x08...206d | |
| 06/05/2026 | 6:36:09 PM | sell | $6.64 | $0.1774 | 0.00424 | 0.0001133 | 37.43 | 0x35...1a55 | |
| 06/05/2026 | 6:36:07 PM | sell | $12.03 | $0.1777 | 0.007681 | 0.0001134 | 67.71 | 0x92...7b28 | |
| 06/05/2026 | 6:35:47 PM | buy | $0.006272 | $0.1791 | 0.053998 | 0.0001142 | 0.03501 | 0x6e...e7fa | |
| 06/05/2026 | 6:35:29 PM | buy | $0.006892 | $0.1791 | 0.054393 | 0.0001142 | 0.03847 | 0xc9...5bce | |
| 06/05/2026 | 6:35:27 PM | sell | $5.54 | $0.1781 | 0.003535 | 0.0001135 | 31.13 | 0xbc...398d | |
| 06/05/2026 | 6:34:07 PM | sell | $6.77 | $0.1782 | 0.004317 | 0.0001136 | 37.99 | 0x62...5412 | |
| 06/05/2026 | 6:32:13 PM | sell | $0.08262 | $0.1783 | 0.00005269 | 0.0001137 | 0.4631 | 0xdc...9161 | |
| 06/05/2026 | 6:32:13 PM | sell | $5.54 | $0.1783 | 0.003533 | 0.0001137 | 31.06 | 0x25...d6ff | |
| 06/05/2026 | 6:31:35 PM | sell | $6.77 | $0.1785 | 0.00432 | 0.0001138 | 37.95 | 0xaf...2a9b | |
| 06/05/2026 | 6:31:07 PM | sell | $0.01461 | $0.1781 | 0.05934 | 0.0001138 | 0.08203 | 0xd0...f91f | |
| 06/05/2026 | 6:31:05 PM | sell | $6.71 | $0.178 | 0.004298 | 0.0001139 | 37.73 | 0xfb...428e | |
| 06/05/2026 | 6:26:47 PM | sell | $0.0878 | $0.1791 | 0.00005586 | 0.0001139 | 0.4902 | 0xab...44bb | |
| 06/05/2026 | 6:25:43 PM | sell | $6.64 | $0.1798 | 0.00421 | 0.000114 | 36.93 | 0xc6...23a8 | |
| 06/05/2026 | 6:20:11 PM | sell | $0.1012 | $0.1805 | 0.00006396 | 0.000114 | 0.5608 | 0xbe...5ab4 | |
| 06/05/2026 | 6:18:25 PM | sell | $1.89 | $0.1813 | 0.001192 | 0.000114 | 10.45 | 0xe3...6ef1 | |
| 06/05/2026 | 6:18:15 PM | sell | $1.76 | $0.1813 | 0.001109 | 0.000114 | 9.72 | 0xe6...043f | |
| 06/05/2026 | 6:17:45 PM | sell | $0.7469 | $0.1814 | 0.0004698 | 0.0001141 | 4.11 | 0xf7...3e1f |