WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2413
Price
0.0001244 WETH
TVL
$18,688.41
MKT CAP
$1.5M
5m
0.00%
1h
1.33%
4h
0.05%
24h
-3.47%
Share
TXNS
443
Buys
180
Sells
263
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
47,522.68
Pooled WETH:
$3.72

CRV/WETH price stats on Optimism

As of March 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2413. CRV price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $3,550.31. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,460,895.50. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $18,688.42. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $18,688.42.

The total transactions of CRV/WETH is 443 in the last 24 hours, 180 of which are buy transactions, and 263 are sales transactions.

CRV/WETH pool has a trading volume of $3,550.31 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001244, captured at 11:39 PM UTC.

The price of converting 1 CRV to USD is $0.2413 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202611:37:05 PMsell$0.086704$0.24130.01134570.00012440.0727770x6a...482b
03/01/202611:37:05 PMsell$0.052686$0.24130.0813850.00012440.000011130x6a...482b
03/01/202611:12:21 PMbuy$4.33$0.24310.0022330.000125217.840xe2...aeca
03/01/202611:11:37 PMsell$0.01001$0.24170.0551550.00012440.041420xc8...baa3
03/01/202611:11:11 PMbuy$10.04$0.24320.0051670.000125141.280xfc...51a4
03/01/202611:09:49 PMbuy$12.65$0.24320.0065090.000125152.010xa8...c8a2
03/01/202610:47:39 PMbuy$12.16$0.24040.006330.00012550.60xe4...938b
03/01/202610:47:37 PMbuy$12.48$0.24070.0064840.00012551.850x99...1b44
03/01/202610:47:21 PMbuy$2.27$0.24070.001180.0001259.430x95...56ed
03/01/202610:47:17 PMbuy$0.7123$0.24070.000370.0001252.950x93...31ca
03/01/202610:47:09 PMbuy$9.99$0.24050.0051950.00012541.560xff...e8b3
03/01/202610:41:01 PMbuy$11.02$0.24060.0057250.000124945.810xe7...cbe1
03/01/202610:40:27 PMbuy$16.78$0.24050.0087190.000124969.80xd6...7bdb
03/01/202610:38:45 PMbuy$9.98$0.23930.0052090.000124841.710x2d...a722
03/01/202610:38:39 PMbuy$9.98$0.23920.005210.000124841.730x20...d3f2
03/01/202610:38:37 PMbuy$9.98$0.23920.0052050.000124841.710xd2...c9d5
03/01/202610:36:39 PMbuy$0.02188$0.23960.000011390.00012470.091320xaa...0044
03/01/202610:36:39 PMsell$0.061034$0.23820.01053870.0001240.0643430xaa...0044
03/01/202610:35:31 PMsell$0.3086$0.23870.00016030.0001241.290x08...bfdd
03/01/202610:34:39 PMbuy$24.83$0.24040.012880.0001247103.290x9e...38f7