WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2084
Price
0.00009874 WETH
TVL
$9,374.6
MKT CAP
$1.3M
5m
-0.02%
1h
-0.28%
4h
-1.06%
24h
-4.66%
Share
TXNS
231
Buys
117
Sells
114
Volume
848
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
36,405.78
Pooled WETH:
$0.8468

CRV/WETH price stats on Optimism

As of April 7, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2084. CRV price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $848.31. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,267,870.51. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,374.61. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,374.61.

The total transactions of CRV/WETH is 231 in the last 24 hours, 117 of which are buy transactions, and 114 are sales transactions.

CRV/WETH pool has a trading volume of $848.31 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009874, captured at 8:22 AM UTC.

The price of converting 1 CRV to USD is $0.2084 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20268:20:33 AMsell$10.02$0.20840.004750.0000987448.1
0x123...dD50
0xe3...f5c2
04/07/20268:17:29 AMsell$10$0.20840.0047490.0000989148.01
0xcA0...C056
0x13...bd4b
04/07/20267:55:11 AMsell$10.01$0.20850.0047580.0000990948.01
0x13e...3ea8
0xcf...c40c
04/07/20267:48:29 AMsell$1.8$0.20890.00085690.000099448.61
0x569...294f
0x38...011d
04/07/20267:48:29 AMsell$13.49$0.20860.0064220.000099364.67
0x884...12E6
0x5a...c6f2
04/07/20267:48:29 AMsell$1.8$0.2090.00085710.000099478.61
0xD4a...109c
0xbc...f584
04/07/20267:48:27 AMbuy$199.83$0.21280.095080.0001013938.68
0xf44...9Dbe
0x37...3847
04/07/20267:48:27 AMsell$165.95$0.21220.078960.0001009781.92
0x22F...820d
0xbf...108d
04/07/20267:48:27 AMsell$1.8$0.20910.00085730.00009958.61
0xD82...289f
0xc6...2079
04/07/20266:49:51 AMsell$2.42$0.20810.0011540.0000989511.67
0x077...64BD
0x50...5d02
04/07/20266:45:11 AMsell$2.67$0.2080.0012710.0000989912.84
0x077...64BD
0x88...d004
04/07/20266:29:55 AMsell$2.81$0.2080.001340.0000990413.53
0x077...64BD
0x27...bfef
04/07/20266:25:13 AMsell$2.45$0.20810.0011690.0000990911.8
0x077...64BD
0x35...f57a
04/07/20266:24:39 AMsell$0.4093$0.2080.0001950.000099111.96
0xA79...BC93
0x98...90f4
04/07/20266:21:27 AMsell$9.98$0.2080.0047640.0000992148.01
0x22E...f942
0xe2...f790
04/07/20265:43:13 AMbuy$4.08$0.210.0019410.0000998619.44
0x9B6...66a1
0xe0...5ccc
04/07/20265:27:35 AMbuy$5.87$0.21020.0027880.0000997727.95
0x9B6...66a1
0xc2...3d09
04/07/20265:27:27 AMbuy$4.31$0.210.0020480.0000996820.54
0x9B6...66a1
0x93...50de
04/07/20265:17:05 AMbuy$1.64$0.21010.00077920.000099637.82
0xA79...BC93
0x7a...6869
04/07/20265:14:51 AMbuy$0.137$0.21020.000064940.000099610.6519
0xA79...BC93
0xc3...e316