Info about CRV-WETH pair
- Pooled CRV:
- 54,577
- Pooled WETH:
- $1.45
CRV/WETH price stats on Optimism
As of March 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2198. CRV price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,378.78. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,335,200.31. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,132.95. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,132.95.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 220 in the last 24 hours, 96 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,378.78 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001022, captured at 10:20 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2198 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 10:17:11 PM | buy | $10.03 | $0.2198 | 0.004668 | 0.0001022 | 45.63 | 0x87...e32d | |
| 03/23/2026 | 10:17:01 PM | buy | $10 | $0.2193 | 0.00466 | 0.0001021 | 45.61 | 0x82...1f3b | |
| 03/23/2026 | 8:49:05 PM | buy | $3.24 | $0.2207 | 0.001501 | 0.0001021 | 14.7 | 0x1a...3a3a | |
| 03/23/2026 | 8:44:33 PM | buy | $3.43 | $0.2206 | 0.001589 | 0.000102 | 15.56 | 0x09...ad72 | |
| 03/23/2026 | 8:43:55 PM | buy | $2.69 | $0.2206 | 0.001246 | 0.000102 | 12.22 | 0x28...3ae9 | |
| 03/23/2026 | 8:41:51 PM | buy | $2.93 | $0.2205 | 0.001358 | 0.000102 | 13.32 | 0xfa...6f3c | |
| 03/23/2026 | 8:40:49 PM | buy | $2.39 | $0.2205 | 0.001105 | 0.0001019 | 10.83 | 0xe5...2e80 | |
| 03/23/2026 | 8:04:39 PM | sell | $3.48 | $0.2183 | 0.001616 | 0.0001013 | 15.94 | 0xe8...bd13 | |
| 03/23/2026 | 8:02:59 PM | sell | $9.99 | $0.2181 | 0.004645 | 0.0001014 | 45.79 | 0xcf...2213 | |
| 03/23/2026 | 8:02:07 PM | sell | $9.99 | $0.2184 | 0.004648 | 0.0001015 | 45.77 | 0x4d...4bb7 | |
| 03/23/2026 | 8:00:31 PM | sell | $1.72 | $0.219 | 0.000799 | 0.0001016 | 7.86 | 0x18...6661 | |
| 03/23/2026 | 7:21:29 PM | sell | $0.01 | $0.2197 | 0.054629 | 0.0001016 | 0.04555 | 0xa9...4682 | |
| 03/23/2026 | 6:49:13 PM | buy | $3.01 | $0.2207 | 0.001396 | 0.0001022 | 13.66 | 0xae...f84a | |
| 03/23/2026 | 6:47:27 PM | buy | $10.03 | $0.2206 | 0.004644 | 0.0001021 | 45.47 | 0x27...c58f | |
| 03/23/2026 | 6:15:23 PM | sell | $10 | $0.2183 | 0.004651 | 0.0001015 | 45.8 | 0xfa...2560 | |
| 03/23/2026 | 6:14:23 PM | sell | $10 | $0.2186 | 0.00465 | 0.0001016 | 45.75 | 0xb8...7e94 | |
| 03/23/2026 | 5:57:13 PM | sell | $0.01001 | $0.2188 | 0.054651 | 0.0001017 | 0.04573 | 0x60...9d7b | |
| 03/23/2026 | 5:49:17 PM | buy | $2.24 | $0.2197 | 0.001043 | 0.0001023 | 10.19 | 0xf6...e135 | |
| 03/23/2026 | 5:42:01 PM | buy | $5.44 | $0.2199 | 0.00253 | 0.0001022 | 24.75 | 0xea...7133 | |
| 03/23/2026 | 5:22:29 PM | buy | $0.01001 | $0.2175 | 0.054707 | 0.0001022 | 0.04605 | 0xba...9f08 |