WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2223
Price
0.00009617 WETH
TVL
$10,075.35
MKT CAP
$1.4M
5m
0%
1h
-0.15%
4h
-0.80%
24h
-6.15%
Share
TXNS
137
Buys
59
Sells
78
Volume
947
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
36,942.41
Pooled WETH:
$0.8042

CRV/WETH price stats on Optimism

As of April 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2223. CRV price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $947.23. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,356,497.13. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,075.36. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,075.36.

The total transactions of CRV/WETH is 137 in the last 24 hours, 59 of which are buy transactions, and 78 are sales transactions.

CRV/WETH pool has a trading volume of $947.23 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009617, captured at 10:27 AM UTC.

The price of converting 1 CRV to USD is $0.2223 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202610:05:25 AMbuy$0.3898$0.22230.00016850.000096171.75
0x148...D56e
0xdc...2a5a
04/23/202610:02:55 AMbuy$0.1454$0.22290.000062730.000096170.6522
0x148...D56e
0x9b...9f34
04/23/202610:00:43 AMbuy$0.2002$0.22280.000086410.000096160.8985
0x148...D56e
0xcc...a000
04/23/20269:58:33 AMbuy$0.01076$0.22280.0546430.000096160.04828
0x164...8847
0xb0...03d2
04/23/20269:48:03 AMbuy$0.005388$0.22270.0523260.000096160.02419
0x303...d6f9
0x7b...0c88
04/23/20269:23:01 AMbuy$10$0.22330.0043040.0000960844.79
0x2Ac...6E6C
0x2a...6a38
04/23/20269:09:55 AMbuy$0.1448$0.22270.000062450.000096010.6504
0x7d5...7545
0x15...327d
04/23/20268:56:43 AMbuy$10$0.22430.0042760.0000959344.58
0xa20...15e0
0x5e...5d23
04/23/20268:18:07 AMbuy$10.03$0.22440.004280.0000957844.68
0xb2E...f3a1
0xe2...99c2
04/23/20268:13:39 AMbuy$10$0.22410.0042680.0000956244.63
0x13e...3ea8
0xb1...6e82
04/23/20265:25:23 AMbuy$2.51$0.22430.0010720.0000955311.22
0x077...64BD
0xdb...e11f
04/23/20265:20:01 AMbuy$10.02$0.22410.0042670.0000954344.71
0xb56...9Ed1
0xee...ed72
04/23/20265:02:35 AMbuy$10.04$0.2240.0042690.0000952844.81
0xC38...d0EA
0x97...ee3a
04/23/20265:00:51 AMbuy$10.01$0.22340.0042610.0000951344.79
0xBcc...6392
0xbc...5714
04/23/20265:00:13 AMbuy$0.006383$0.22320.0527170.000095050.02859
0x072...D108
0xfe...2e82
04/23/20265:00:11 AMbuy$10.07$0.2230.0042910.0000949845.18
0xBcc...6392
0xc3...8f82
04/23/20265:00:09 AMbuy$0.1726$0.22280.000073520.00009490.7747
0x148...D56e
0x2b...33c3
04/23/20265:00:09 AMsell$49.55$0.22240.02110.0000947222.8
0xEEe...6078
0x49...0606
04/23/20265:00:09 AMbuy$0.3077$0.22280.0001310.00009491.38
0x7d5...7545
0xe8...2b0e
04/23/20264:21:13 AMsell$0.5862$0.22290.000250.000095082.62
0xA79...BC93
0x70...707f