Info about CRV-WETH pair
- Pooled CRV:
- 22,831.08
- Pooled WETH:
- $1.69
CRV/WETH price stats on Optimism
As of June 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2436. CRV price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $4,602.92. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,520,725.06. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,643.61. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,643.61.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 856 in the last 24 hours, 407 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,602.92 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001343, captured at 1:07 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2436 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:00:13 PM | buy | $1.18 | $0.2436 | 0.000655 | 0.0001343 | 4.87 | 0x91...64e4 | |
| 06/16/2026 | 1:00:07 PM | buy | $1.21 | $0.2436 | 0.000668 | 0.0001343 | 4.97 | 0xe8...456b | |
| 06/16/2026 | 12:56:05 PM | buy | $1.15 | $0.2437 | 0.000636 | 0.0001342 | 4.73 | 0x8c...0998 | |
| 06/16/2026 | 12:50:57 PM | buy | $5.92 | $0.2433 | 0.003266 | 0.0001342 | 24.33 | 0xfb...bc66 | |
| 06/16/2026 | 12:49:57 PM | buy | $0.326 | $0.2433 | 0.0001797 | 0.0001341 | 1.33 | 0xc3...b9a9 | |
| 06/16/2026 | 12:46:35 PM | buy | $1.33 | $0.2433 | 0.000738 | 0.0001341 | 5.49 | 0x5c...e0be | |
| 06/16/2026 | 12:46:29 PM | buy | $1.37 | $0.2433 | 0.000759 | 0.0001341 | 5.65 | 0x22...04bf | |
| 06/16/2026 | 12:46:25 PM | buy | $0.2277 | $0.2435 | 0.0001254 | 0.0001341 | 0.9352 | 0x4b...8274 | |
| 06/16/2026 | 12:46:25 PM | buy | $1.85 | $0.2435 | 0.001021 | 0.0001341 | 7.61 | 0x60...0064 | |
| 06/16/2026 | 12:42:59 PM | buy | $0.00683 | $0.2438 | 0.053757 | 0.0001341 | 0.02801 | 0x68...5a06 | |
| 06/16/2026 | 12:41:21 PM | buy | $6.82 | $0.2436 | 0.003755 | 0.000134 | 28 | 0x20...c677 | |
| 06/16/2026 | 12:33:55 PM | sell | $14.53 | $0.2447 | 0.00792 | 0.0001333 | 59.4 | 0x33...9a91 | |
| 06/16/2026 | 12:33:47 PM | sell | $6.28 | $0.2445 | 0.003432 | 0.0001334 | 25.71 | 0x3c...9d0a | |
| 06/16/2026 | 12:32:41 PM | sell | $6.02 | $0.2442 | 0.003292 | 0.0001335 | 24.65 | 0x07...bbc2 | |
| 06/16/2026 | 12:31:35 PM | sell | $8.59 | $0.2443 | 0.004699 | 0.0001336 | 35.16 | 0x82...2eb0 | |
| 06/16/2026 | 12:21:25 PM | buy | $0.02049 | $0.2451 | 0.00001124 | 0.0001345 | 0.08362 | 0xdb...b878 | |
| 06/16/2026 | 12:20:23 PM | buy | $1.13 | $0.2448 | 0.0006205 | 0.0001344 | 4.61 | 0xee...0e43 | |
| 06/16/2026 | 12:20:23 PM | buy | $0.7334 | $0.2449 | 0.0004027 | 0.0001345 | 2.99 | 0xa6...7c0d | |
| 06/16/2026 | 12:20:21 PM | sell | $100.86 | $0.2446 | 0.05538 | 0.0001343 | 412.33 | 0x4e...af70 | |
| 06/16/2026 | 12:20:13 PM | sell | $7 | $0.2458 | 0.003846 | 0.000135 | 28.48 | 0xcb...864e |