WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2108
Price
0.0001032 WETH
TVL
$9,406.25
MKT CAP
$1.3M
5m
-0.11%
1h
-2.16%
4h
-3.26%
24h
-2.77%
Share
TXNS
185
Buys
84
Sells
101
Volume
501
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
35,213.35
Pooled WETH:
$0.9707

CRV/WETH price stats on Optimism

As of March 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2108. CRV price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $501.26. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,281,487.96. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,406.25. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,406.25.

The total transactions of CRV/WETH is 185 in the last 24 hours, 84 of which are buy transactions, and 101 are sales transactions.

CRV/WETH pool has a trading volume of $501.26 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001032, captured at 8:53 AM UTC.

The price of converting 1 CRV to USD is $0.2108 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20268:50:55 AMsell$2.57$0.21080.0012620.000103212.23
0x077...64BD
0x02...31f5
03/31/20268:48:57 AMsell$2.59$0.2110.0012710.000103212.31
0x077...64BD
0x0c...48ea
03/31/20268:46:15 AMbuy$0.01191$0.21190.0558420.00010390.05621
0xC62...5555
0xc2...a6cf
03/31/20268:44:43 AMsell$4.74$0.2110.0023230.000103322.48
0x077...64BD
0x8e...afc2
03/31/20268:43:41 AMsell$1.77$0.21130.00086770.00010348.39
0x077...64BD
0x94...9f90
03/31/20268:42:11 AMsell$9.99$0.21150.0048920.000103547.25
0xb56...9Ed1
0xf8...392d
03/31/20268:40:53 AMsell$3.56$0.21220.0017380.000103616.77
0x2A8...58F1
0x69...add4
03/31/20268:40:53 AMsell$0.4448$0.21210.00021720.00010362.09
0xD82...289f
0xc4...0a8d
03/31/20268:40:19 AMbuy$0.005754$0.21340.0528120.00010430.02695
0x13B...2199
0x02...6aac
03/31/20268:40:19 AMbuy$0.01$0.21340.0548870.00010430.04685
0xFcF...DDDD
0x11...eef9
03/31/20268:40:13 AMsell$10.01$0.21230.0048930.000103747.14
0x164...C31d
0x34...3e8e
03/31/20268:39:33 AMsell$1.81$0.21280.00088780.00010398.54
0x077...64BD
0x1a...5b88
03/31/20268:13:43 AMsell$10.01$0.21380.0048690.00010446.81
0xA95...f45E
0x8d...f7cb
03/31/20268:13:45 AMbuy$0.01001$0.21490.0548720.00010450.0466
0x30b...7777
0x59...b393
03/31/20268:05:27 AMsell$2.3$0.21420.001120.000104110.76
0x077...64BD
0x88...a8a3
03/31/20268:03:35 AMsell$2.39$0.21410.0011620.000104111.15
0x077...64BD
0x8e...ff16
03/31/20267:58:07 AMbuy$0.01001$0.21540.0548690.00010480.04645
0xa39...ffff
0xcf...60a3
03/31/20267:58:03 AMsell$10.01$0.21430.0048710.000104246.71
0x73F...735B
0x3f...67ef
03/31/20267:46:01 AMsell$6.54$0.21470.0031840.000104430.48
0x9B6...66a1
0x0b...5a6b
03/31/20267:40:45 AMsell$2.33$0.21440.0011370.000104510.88
0x077...64BD
0x05...5c44