WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3033
Price
0.0001242 WETH
TVL
$13,622.81
MKT CAP
$2M
5m
-0.05%
1h
-1.49%
4h
-2.17%
24h
-0.69%
Share
TXNS
1K
Buys
634
Sells
461
Volume
9K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
26,697.55
Pooled WETH:
$2.26

CRV/WETH price stats on Optimism

As of August 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3033. CRV price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $9,078.27. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,952,004.26. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,622.82. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,622.82.

The total transactions of CRV/WETH is 1095 in the last 24 hours, 634 of which are buy transactions, and 461 are sales transactions.

CRV/WETH pool has a trading volume of $9,078.27 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001242, captured at 1:58 PM UTC.

The price of converting 1 CRV to USD is $0.3033 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20261:57:45 PMbuy$10.47$0.30330.0042880.000124234.52
0x077...64BD
0x49...8917
08/31/20261:57:07 PMbuy$8.43$0.30340.0034480.000124127.77
0x077...64BD
0x6a...0342
08/31/20261:57:05 PMsell$15.74$0.30170.006440.000123452.18
0xCBB...1424
0x34...551d
08/31/20261:56:27 PMbuy$2.81$0.30340.0011530.00012429.28
0xE2b...7E23
0x21...a601
08/31/20261:55:21 PMsell$10.96$0.30150.0044890.000123536.34
0xcA0...C056
0x00...9aa0
08/31/20261:54:07 PMbuy$0.1195$0.30330.0000490.00012420.3942
0x4cf...23c5
0x1a...58d2
08/31/20261:54:03 PMsell$10.6$0.30160.0043470.000123535.17
0xBcc...6392
0x80...d6cb
08/31/20261:52:19 PMbuy$8.37$0.30320.0034340.000124327.62
0x077...64BD
0x8c...ab46
08/31/20261:51:03 PMbuy$3.5$0.30340.0014340.000124211.54
0x488...0BDd
0x47...0ca2
08/31/20261:47:37 PMbuy$2.97$0.30350.0012180.00012429.8
0x48F...6CEe
0xcb...52f1
08/31/20261:47:37 PMbuy$2.07$0.30350.0008510.00012426.84
0xa2f...0ed5
0x99...9e08
08/31/20261:47:09 PMbuy$2.16$0.30380.00088560.00012417.13
0xA79...BC93
0xff...dfbd
08/31/20261:47:09 PMbuy$1.89$0.30380.00077580.00012426.24
0x3DC...46FD
0xa7...3065
08/31/20261:47:11 PMbuy$2.28$0.30390.00093440.00012427.52
0x5F4...9BE8
0x5c...6037
08/31/20261:47:09 PMbuy$1.89$0.30390.00077580.00012426.24
0x48F...6CEe
0xb2...e405
08/31/20261:47:09 PMbuy$1.08$0.30380.00044270.00012413.56
0xA79...BC93
0xff...dfbd
08/31/20261:46:43 PMbuy$9.89$0.30360.0040470.000124132.6
0xf54...cEd4
0x2f...f038
08/31/20261:46:41 PMsell$9.96$0.30180.0040710.000123432.99
0xA95...f45E
0xe2...37e7
08/31/20261:46:41 PMbuy$14.57$0.30370.0059590.000124147.99
0x5F4...9BE8
0x9b...12fa
08/31/20261:46:41 PMsell$15.43$0.30180.006310.000123451.13
0x021...df9E
0xbb...da31