WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2507
Price
0.0001332 WETH
TVL
$10,584.11
MKT CAP
$1.6M
5m
-0.00%
1h
-0.25%
4h
2.69%
24h
3.35%
Share
TXNS
315
Buys
145
Sells
170
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
22,899.43
Pooled WETH:
$2.57

CRV/WETH price stats on Optimism

As of August 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2507. CRV price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,747.53. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,608,533.00. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,584.12. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,584.12.

The total transactions of CRV/WETH is 315 in the last 24 hours, 145 of which are buy transactions, and 170 are sales transactions.

CRV/WETH pool has a trading volume of $1,747.53 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001332, captured at 12:31 PM UTC.

The price of converting 1 CRV to USD is $0.2507 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202612:31:13 PMsell$0.004789$0.25070.0525450.00013320.0191
0x69f...a54b
0xac...b52c
08/16/202612:31:15 PMsell$0.03341$0.25070.000017750.00013320.1332
0x03d...53B7
0x2c...dfe9
08/16/202612:23:43 PMsell$0.0209$0.25040.000011120.00013320.08345
0x0B0...356E
0xed...ddb5
08/16/202612:23:41 PMsell$0.02759$0.25040.000014680.00013320.1101
0xD39...817c
0x72...7018
08/16/202612:18:15 PMsell$0.04319$0.25040.000022980.00013320.1724
0x3DC...46FD
0xb3...c94f
08/16/202612:18:17 PMsell$0.04211$0.25040.00002240.00013320.1681
0x098...3a17
0x37...aef2
08/16/202612:04:41 PMsell$0.0329$0.25040.00001750.00013320.1313
0x229...c473
0xe5...eac6
08/16/202612:04:39 PMsell$0.005321$0.25040.052830.00013320.02124
0x05C...97C6
0xb9...97be
08/16/202612:04:37 PMsell$0.07694$0.25040.000040930.00013320.3071
0x620...fA4a
0x88...bcda
08/16/202612:04:37 PMsell$0.1704$0.25040.000090660.00013320.6803
0x7d5...7545
0x2b...ddd1
08/16/202612:04:37 PMsell$0.5899$0.25040.00031380.00013322.35
0x148...D56e
0x55...e1f6
08/16/202612:04:37 PMsell$0.741$0.25040.00039420.00013322.95
0x077...64BD
0x92...56be
08/16/202612:04:35 PMbuy$32.58$0.25170.017330.0001339129.44
0xA16...cCFf
0xd1...a11d
08/16/202612:01:27 PMbuy$9.78$0.25130.0052050.000133738.92
0x80a...5f99
0x65...94c0
08/16/202611:19:29 AMsell$0.1096$0.250.000058250.00013280.4384
0x15e...3591
0x5d...e5da
08/16/202611:17:15 AMsell$0.005323$0.250.0528290.00013280.02129
0x311...2fb7
0xca...eece
08/16/202611:17:17 AMsell$0.09383$0.250.000049870.00013280.3753
0x2F7...781E
0xc8...bbaf
08/16/202611:17:13 AMbuy$11.51$0.25140.006120.000133645.8
0x44C...9a4e
0x0c...eac1
08/16/202611:13:55 AMsell$0.1952$0.24980.00010370.00013270.7816
0x7d5...7545
0x43...41e6
08/16/202611:13:55 AMbuy$7.94$0.25120.0042230.000133531.62
0xf4c...89ED
0x1e...361b