WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3196
Price
0.0001294 WETH
TVL
$13,387.12
MKT CAP
$2.1M
5m
0%
1h
-1.52%
4h
-0.60%
24h
-1.83%
Share
TXNS
1K
Buys
812
Sells
612
Volume
12K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
22,534.18
Pooled WETH:
$2.5

CRV/WETH price stats on Optimism

As of August 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3196. CRV price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $11,690.64. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,055,688.32. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,387.13. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,387.13.

The total transactions of CRV/WETH is 1424 in the last 24 hours, 812 of which are buy transactions, and 612 are sales transactions.

CRV/WETH pool has a trading volume of $11,690.64 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001294, captured at 6:08 PM UTC.

The price of converting 1 CRV to USD is $0.3196 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20265:54:59 PMsell$0.2044$0.31960.000082770.00012940.6395
0x2E8...3bb5
0xf5...c3b6
08/25/20265:50:09 PMbuy$0.07714$0.32140.000031250.00013020.2399
0xA79...BC93
0xeb...1173
08/25/20265:50:09 PMbuy$0.6171$0.32140.000250.00013021.92
0xA79...BC93
0xeb...1173
08/25/20265:50:09 PMbuy$0.3085$0.32140.0001250.00013020.96
0xA79...BC93
0xeb...1173
08/25/20265:50:09 PMbuy$1.23$0.32140.00050.00013013.84
0xA79...BC93
0xeb...1173
08/25/20265:50:09 PMbuy$0.07714$0.32140.000031250.00013020.2399
0xA79...BC93
0xeb...1173
08/25/20265:50:09 PMbuy$0.07714$0.32140.000031250.00013020.2399
0xA79...BC93
0xeb...1173
08/25/20265:29:45 PMbuy$0.1149$0.32020.000046720.00013010.3589
0xA79...BC93
0x93...8b23
08/25/20265:29:45 PMbuy$5.06$0.32020.0020570.000130115.8
0x03d...53B7
0x72...4091
08/25/20265:29:45 PMbuy$0.9197$0.32020.00037370.00013012.87
0xA79...BC93
0x93...8b23
08/25/20265:28:41 PMbuy$5.04$0.320.0020510.000130115.76
0x48F...6CEe
0x61...a783
08/25/20265:28:41 PMbuy$0.9164$0.320.00037250.000132.86
0xA79...BC93
0x62...115e
08/25/20265:28:39 PMsell$12.71$0.3180.0051680.000129339.97
0x1Ba...7ca8
0xdf...1ac1
08/25/20265:28:41 PMbuy$6.71$0.31990.0027280.0001320.97
0xE2b...7E23
0xe6...6c48
08/25/20265:28:29 PMbuy$9.43$0.32020.0038360.000130129.46
0x399...c2d6
0xd8...4221
08/25/20265:28:31 PMbuy$8.21$0.320.0033380.000130125.65
0x488...0BDd
0x0d...5532
08/25/20265:28:29 PMsell$18.92$0.31820.0076920.000129359.45
0xa12...D8f1
0xbd...6c81
08/25/20265:28:29 PMbuy$9.43$0.320.0038360.000130129.48
0xf54...cEd4
0x47...8d6d
08/25/20265:28:27 PMbuy$0.9421$0.31950.0003830.00012992.94
0xa2f...0ed5
0xb6...4397
08/25/20265:28:27 PMsell$46.66$0.3180.018970.0001293146.7
0x394...8961
0x4b...09b4