Info about CRV-WETH pair
- Pooled CRV:
- 22,526.8
- Pooled WETH:
- $1.86
CRV/WETH price stats on Optimism
As of June 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2408. CRV price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $3,666.30. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,500,144.60. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,717.54. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,717.54.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 602 in the last 24 hours, 260 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,666.30 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001365, captured at 12:02 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2408 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:02:07 PM | sell | $8.23 | $0.2408 | 0.00467 | 0.0001365 | 34.2 | 0xc1...68a0 | |
| 06/15/2026 | 12:00:59 PM | sell | $0.005614 | $0.2412 | 0.053179 | 0.0001366 | 0.02327 | 0xc6...36ee | |
| 06/15/2026 | 11:44:43 AM | sell | $7.42 | $0.2407 | 0.004213 | 0.0001366 | 30.83 | 0x6d...5918 | |
| 06/15/2026 | 11:44:27 AM | sell | $4.56 | $0.2409 | 0.002592 | 0.0001367 | 18.96 | 0xf9...c148 | |
| 06/15/2026 | 11:43:33 AM | sell | $0.005306 | $0.2411 | 0.053009 | 0.0001367 | 0.022 | 0x03...ea49 | |
| 06/15/2026 | 11:41:03 AM | sell | $0.008105 | $0.2412 | 0.054595 | 0.0001367 | 0.03359 | 0x6b...5a73 | |
| 06/15/2026 | 11:27:27 AM | sell | $6.86 | $0.2413 | 0.003889 | 0.0001368 | 28.43 | 0x5b...136c | |
| 06/15/2026 | 11:26:43 AM | sell | $0.1312 | $0.2412 | 0.00007445 | 0.0001368 | 0.544 | 0x87...9fe6 | |
| 06/15/2026 | 11:26:43 AM | sell | $0.2626 | $0.2412 | 0.000149 | 0.0001368 | 1.08 | 0x3b...eb5e | |
| 06/15/2026 | 11:26:05 AM | sell | $8.65 | $0.2408 | 0.004918 | 0.0001369 | 35.92 | 0x5d...9d72 | |
| 06/15/2026 | 11:24:33 AM | sell | $5.59 | $0.2403 | 0.003188 | 0.000137 | 23.27 | 0x96...4240 | |
| 06/15/2026 | 11:24:29 AM | sell | $6.8 | $0.2404 | 0.003882 | 0.000137 | 28.32 | 0xc8...4430 | |
| 06/15/2026 | 11:11:07 AM | buy | $5.55 | $0.2401 | 0.003193 | 0.0001379 | 23.15 | 0x88...9cd3 | |
| 06/15/2026 | 11:01:49 AM | buy | $5.54 | $0.2395 | 0.003191 | 0.0001378 | 23.15 | 0x89...f077 | |
| 06/15/2026 | 11:01:11 AM | buy | $6.64 | $0.2393 | 0.003826 | 0.0001377 | 27.77 | 0xbc...6882 | |
| 06/15/2026 | 10:58:59 AM | buy | $5.57 | $0.2393 | 0.003203 | 0.0001376 | 23.27 | 0xd9...7b20 | |
| 06/15/2026 | 10:55:27 AM | sell | $9.68 | $0.2386 | 0.005555 | 0.0001368 | 40.58 | 0xe0...9cd3 | |
| 06/15/2026 | 10:55:09 AM | sell | $9.07 | $0.2384 | 0.005212 | 0.000137 | 38.04 | 0x1f...fdaf | |
| 06/15/2026 | 10:35:27 AM | sell | $0.1257 | $0.2365 | 0.00007289 | 0.000137 | 0.5318 | 0xc8...1ae4 | |
| 06/15/2026 | 10:31:45 AM | sell | $5.57 | $0.2365 | 0.003232 | 0.0001371 | 23.57 | 0x8f...4a85 |