WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2109
Price
0.0001102 WETH
TVL
$7,999.33
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.56%
24h
0.23%
Share
TXNS
146
Buys
55
Sells
91
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,516.9
Pooled WETH:
$1.47

CRV/WETH price stats on Optimism

As of July 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2109. CRV price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,152.56. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,349,802.91. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,999.33. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,999.33.

The total transactions of CRV/WETH is 146 in the last 24 hours, 55 of which are buy transactions, and 91 are sales transactions.

CRV/WETH pool has a trading volume of $1,152.56 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001102, captured at 12:52 PM UTC.

The price of converting 1 CRV to USD is $0.2109 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202611:54:21 AMbuy$1.07$0.21090.00056190.00011025.09
0x148...D56e
0xde...7bf4
07/29/202610:52:03 AMsell$8.69$0.20980.0045410.000109541.44
0xcA0...C056
0x8f...3433
07/29/202610:50:09 AMsell$8.94$0.21040.004660.000109642.48
0x22e...8444
0xaa...b539
07/29/202610:50:05 AMsell$1.91$0.21050.0010.00010979.11
0xA79...BC93
0xe5...6a74
07/29/20269:27:15 AMbuy$3.28$0.21190.0017120.000110315.51
0xd0A...9ec7
0x89...59c6
07/29/20269:27:15 AMbuy$1.43$0.2120.00074680.00011046.76
0x7d5...7545
0x01...13e6
07/29/20269:16:39 AMbuy$12.72$0.21140.0066360.000110360.16
0x73F...735B
0xde...10d6
07/29/20268:54:23 AMbuy$12.2$0.2110.0063670.000110157.8
0x2F9...D7D4
0xfc...bd81
07/29/20268:54:25 AMsell$0.00534$0.20990.0527870.00010950.02544
0x27e...3E36
0xa3...394a
07/29/20268:54:11 AMbuy$11.91$0.21070.006220.0001156.54
0x61a...A3b5
0xad...86b4
07/29/20268:51:37 AMbuy$7.99$0.21060.0041720.000109837.97
0xCBB...1424
0xca...cf5b
07/29/20268:43:11 AMbuy$0.1262$0.21010.0000660.00010980.6008
0x4cf...23c5
0x62...662a
07/29/20268:43:09 AMbuy$8.12$0.210.0042490.000109738.7
0xb07...A0b7
0xb2...5711
07/29/20268:00:11 AMsell$6.17$0.20980.003210.000109129.41
0xb07...A0b7
0x08...d8fb
07/29/20268:00:09 AMsell$5.55$0.20990.0028880.000109126.45
0xb56...9Ed1
0x66...4e9d
07/29/20267:58:47 AMsell$11.05$0.20980.005760.000109252.7
0x077...64BD
0x7a...6046
07/29/20267:53:27 AMsell$7.8$0.20970.0040720.000109437.22
0xA16...cCFf
0xe1...f6a9
07/29/20267:11:33 AMsell$8.39$0.21030.0043710.000109539.91
0x2Ac...6E6C
0x1a...8a1e
07/29/20266:55:47 AMsell$8.61$0.21030.0044910.000109640.97
0xfFa...83AC
0x0e...4aa9
07/29/20265:07:41 AMsell$8.81$0.2090.0046240.000109742.15
0x22e...8444
0x45...b7e6