WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2303
Price
0.000099 WETH
TVL
$10,371.4
MKT CAP
$1.4M
5m
-0.25%
1h
1.59%
4h
1.66%
24h
-0.21%
Share
TXNS
159
Buys
82
Sells
77
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
35,767.49
Pooled WETH:
$0.9169

CRV/WETH price stats on Optimism

As of April 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2303. CRV price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,058.97. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,403,626.31. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,371.41. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,371.41.

The total transactions of CRV/WETH is 159 in the last 24 hours, 82 of which are buy transactions, and 77 are sales transactions.

CRV/WETH pool has a trading volume of $1,058.97 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000099, captured at 11:40 AM UTC.

The price of converting 1 CRV to USD is $0.2303 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:39:09 AMsell$10$0.23030.0042990.00009943.42
0x18F...9Ca2
0xdb...f682
04/19/202611:37:59 AMsell$10.01$0.23090.00430.0000991243.38
0x1Ba...7ca8
0xc3...01ee
04/19/202611:37:53 AMsell$10.02$0.23120.0043020.0000992543.34
0x1Ba...7ca8
0x35...4999
04/19/202611:37:45 AMsell$10.01$0.23150.0042980.0000993843.25
0x1Ba...7ca8
0x40...b195
04/19/202611:31:13 AMsell$0.00706$0.23130.0530350.000099440.03052
0x0B0...356E
0x69...565a
04/19/202611:31:11 AMbuy$10.01$0.23230.0043090.0000999843.1
0x18F...9Ca2
0xcf...67f1
04/19/202611:27:19 AMsell$0.005267$0.2310.0522630.000099310.02279
0x164...8847
0xc5...9790
04/19/202611:27:17 AMbuy$10.03$0.23230.0043150.0000998543.21
0x003...7923
0x5a...c1c4
04/19/202611:26:33 AMbuy$2.94$0.23210.0012660.0000997712.69
0x077...64BD
0x03...b4c7
04/19/202611:22:17 AMbuy$10.03$0.23190.0043130.0000996843.27
0x630...28b2
0x44...fe81
04/19/202611:22:19 AMsell$0.01457$0.23070.0562620.000099150.06316
0x05C...97C6
0x5a...b70e
04/19/202611:16:29 AMbuy$10.06$0.23170.0043220.0000995643.41
0xcA0...C056
0x74...bde3
04/19/202611:16:15 AMsell$0.005944$0.23030.0525520.00009890.0258
0x19d...2f7D
0xb1...d7f5
04/19/202611:16:13 AMbuy$10.05$0.23150.0043180.0000994343.42
0x80a...5f99
0x91...e8c4
04/19/202611:16:01 AMsell$0.008029$0.22990.0534490.000098770.03492
0x107...1e05
0x6d...d1eb
04/19/202611:15:49 AMbuy$10.03$0.23110.0043130.000099343.43
0x021...df9E
0xb3...9583
04/19/202611:14:09 AMbuy$1.63$0.23050.00070440.000099237.09
0x077...64BD
0xff...29f8
04/19/202611:12:05 AMbuy$4.21$0.23040.0018130.0000991918.28
0x077...64BD
0x90...5695
04/19/202611:10:17 AMbuy$10.09$0.23070.0043330.000099143.73
0x021...df9E
0x96...bce0
04/19/202611:10:09 AMbuy$10.06$0.23040.0043230.0000989743.68
0xD81...036E
0xda...7e6e