WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2454
Price
0.0001372 WETH
TVL
$8,638.51
MKT CAP
$1.5M
5m
0%
1h
-0.65%
4h
-0.77%
24h
3.18%
Share
TXNS
859
Buys
380
Sells
479
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,913.46
Pooled WETH:
$1.82

CRV/WETH price stats on Optimism

As of June 16, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2454. CRV price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $4,391.51. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,531,117.91. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,638.51. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,638.51.

The total transactions of CRV/WETH is 859 in the last 24 hours, 380 of which are buy transactions, and 479 are sales transactions.

CRV/WETH pool has a trading volume of $4,391.51 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001372, captured at 10:27 AM UTC.

The price of converting 1 CRV to USD is $0.2454 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202610:00:17 AMbuy$6.39$0.24540.0035750.000137226.05
0xa12...D8f1
0xe3...4ea3
06/16/20269:33:05 AMsell$7.63$0.24430.0042620.000136431.24
0x61a...A3b5
0x46...f0ed
06/16/20269:20:53 AMbuy$5.54$0.24560.0030980.000137222.57
0xA95...f45E
0xda...1213
06/16/20269:20:49 AMbuy$5.56$0.24550.0031090.000137122.66
0xa20...15e0
0xbe...e761
06/16/20268:59:43 AMbuy$0.0108$0.2470.0559990.00013710.04374
0x1d2...8167
0x7c...1612
06/16/20268:54:59 AMsell$6.65$0.24580.0036910.000136327.06
0x077...64BD
0xbf...a969
06/16/20268:53:55 AMsell$6.84$0.24550.0038010.000136427.86
0x077...64BD
0x35...f032
06/16/20268:50:51 AMsell$7.89$0.24470.0044050.000136532.25
0x077...64BD
0x1d...b985
06/16/20268:50:27 AMsell$7.78$0.24470.0043460.000136631.8
0x077...64BD
0xf9...8786
06/16/20268:37:59 AMbuy$6.65$0.24530.0037290.000137427.12
0x61a...A3b5
0x54...97b7
06/16/20268:32:27 AMbuy$6.62$0.2450.0037110.000137427.01
0x44C...9a4e
0xb6...a640
06/16/20268:32:27 AMbuy$0.02639$0.24490.000014790.00013730.1077
0x2e2...6D30
0x72...cf65
06/16/20268:32:25 AMsell$106.32$0.24470.059610.0001372434.44
0xFDf...AC85
0x2e...e7ad
06/16/20268:32:25 AMbuy$2.33$0.24490.0013060.00013739.51
0x148...D56e
0x5c...c48a
06/16/20268:31:23 AMsell$120.7$0.24720.067720.0001387488.14
0x437...fb08
0xcd...38fa
06/16/20268:31:23 AMbuy$0.2867$0.24730.00016080.00013871.15
0x7d5...7545
0xbc...25e4
06/16/20268:17:45 AMsell$6.04$0.24890.0033870.000139624.26
0x077...64BD
0x3c...940a
06/16/20268:04:23 AMsell$8.35$0.2480.0047070.000139733.69
0xC38...d0EA
0x49...fd85
06/16/20268:04:21 AMsell$10.04$0.2480.0056620.000139840.49
0x2Ac...6E6C
0x26...eaec
06/16/20267:42:31 AMbuy$0.005039$0.24960.052840.00014070.02018
0x255...5f03
0x4a...0cc1