Info about CRV-WETH pair
- Pooled CRV:
- 30,482.89
- Pooled WETH:
- $1.85
CRV/WETH price stats on Optimism
As of March 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2372. CRV price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,016.38. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,440,964.09. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,209.80. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,209.80.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 167 in the last 24 hours, 94 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,016.38 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001106, captured at 11:23 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2372 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 11:16:31 PM | sell | $11.08 | $0.2372 | 0.005169 | 0.0001106 | 46.72 | 0xde...a091 | |
| 03/19/2026 | 10:11:01 PM | sell | $0.06241 | $0.2378 | 0.00002904 | 0.0001106 | 0.2623 | 0x0e...5caf | |
| 03/19/2026 | 10:02:25 PM | sell | $10 | $0.2378 | 0.004656 | 0.0001107 | 42.05 | 0x89...a218 | |
| 03/19/2026 | 10:01:33 PM | sell | $10 | $0.2381 | 0.004656 | 0.0001108 | 42.01 | 0x30...e074 | |
| 03/19/2026 | 9:35:49 PM | sell | $0.0103 | $0.2383 | 0.054791 | 0.0001108 | 0.04321 | 0x2c...5bd0 | |
| 03/19/2026 | 9:32:35 PM | sell | $0.01001 | $0.2381 | 0.05466 | 0.0001108 | 0.04203 | 0xa9...ecfe | |
| 03/19/2026 | 9:32:33 PM | buy | $10.02 | $0.2395 | 0.004667 | 0.0001114 | 41.85 | 0xb6...86d9 | |
| 03/19/2026 | 9:32:29 PM | buy | $10 | $0.239 | 0.004657 | 0.0001113 | 41.84 | 0x11...bfe9 | |
| 03/19/2026 | 9:32:31 PM | sell | $0.01001 | $0.2377 | 0.054659 | 0.0001106 | 0.0421 | 0xb6...fc35 | |
| 03/19/2026 | 9:32:31 PM | buy | $10.02 | $0.2393 | 0.004665 | 0.0001114 | 41.87 | 0x30...4d2f | |
| 03/19/2026 | 9:32:31 PM | sell | $0.01829 | $0.2377 | 0.058517 | 0.0001106 | 0.07695 | 0x94...0c45 | |
| 03/19/2026 | 9:31:05 PM | sell | $0.01 | $0.2376 | 0.054656 | 0.0001105 | 0.0421 | 0x3d...271a | |
| 03/19/2026 | 9:31:03 PM | buy | $10 | $0.2389 | 0.004653 | 0.0001112 | 41.85 | 0x1d...dff4 | |
| 03/19/2026 | 9:30:25 PM | buy | $4.31 | $0.2388 | 0.002006 | 0.0001111 | 18.05 | 0x4a...b32a | |
| 03/19/2026 | 9:29:25 PM | sell | $0.01001 | $0.2371 | 0.054663 | 0.0001104 | 0.04222 | 0xbb...5aa2 | |
| 03/19/2026 | 9:29:27 PM | sell | $0.01 | $0.2371 | 0.054662 | 0.0001104 | 0.04221 | 0x75...6541 | |
| 03/19/2026 | 9:29:25 PM | sell | $0.02166 | $0.2371 | 0.00001009 | 0.0001104 | 0.09137 | 0xee...f5d8 | |
| 03/19/2026 | 9:29:23 PM | buy | $10.02 | $0.2384 | 0.004668 | 0.000111 | 42.03 | 0x6d...61dd | |
| 03/19/2026 | 9:29:21 PM | buy | $10.01 | $0.2382 | 0.004665 | 0.0001109 | 42.04 | 0x93...a396 | |
| 03/19/2026 | 9:28:13 PM | buy | $10 | $0.238 | 0.00466 | 0.0001108 | 42.03 | 0x87...3a50 |