WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2082
Price
0.0001121 WETH
TVL
$7,819.04
MKT CAP
$1.3M
5m
0%
1h
0.25%
4h
0.17%
24h
-0.87%
Share
TXNS
102
Buys
58
Sells
44
Volume
691
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,643.21
Pooled WETH:
$1.55

CRV/WETH price stats on Optimism

As of July 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2082. CRV price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $691.46. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,333,712.01. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,819.04. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,819.04.

The total transactions of CRV/WETH is 102 in the last 24 hours, 58 of which are buy transactions, and 44 are sales transactions.

CRV/WETH pool has a trading volume of $691.46 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001121, captured at 3:22 PM UTC.

The price of converting 1 CRV to USD is $0.2082 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20263:11:29 PMbuy$8.63$0.20820.0046480.000112141.45
0xb56...9Ed1
0x4b...aebc
07/31/20263:09:03 PMbuy$10.31$0.20820.0055480.00011249.53
0x80a...5f99
0x63...bf32
07/31/20263:06:29 PMbuy$8.78$0.20820.0047180.000111942.16
0x249...10DB
0xfa...7560
07/31/20263:03:45 PMbuy$10.03$0.20780.0053980.000111748.29
0x2F9...D7D4
0x28...de8e
07/31/20262:12:17 PMbuy$9.06$0.20770.0048720.000111643.63
0x021...df9E
0x41...f377
07/31/20262:12:01 PMbuy$10.49$0.20710.0056470.000111450.68
0x249...10DB
0x21...35db
07/31/20262:12:01 PMbuy$12.08$0.20730.0065030.000111558.29
0x1Ba...7ca8
0xc9...c4fe
07/31/20262:07:43 PMbuy$0.0291$0.20640.00001570.00011130.141
0x072...D108
0xfe...3195
07/31/20262:06:35 PMbuy$8.56$0.20710.0046010.000111341.34
0x884...12E6
0x61...e7b8
07/31/20262:05:27 PMbuy$10.42$0.20690.0056030.000111150.38
0x123...dD50
0xfc...1d1e
07/31/20261:55:27 PMbuy$9.51$0.20740.0050950.00011145.87
0x44C...9a4e
0xc7...e2e4
07/31/202612:39:53 PMbuy$8.78$0.20830.0046770.000110942.15
0x1Ba...7ca8
0x36...4ea6
07/31/202612:29:01 PMbuy$8.53$0.20830.004540.000110840.95
0x884...12E6
0xff...8d84
07/31/202611:45:11 AMsell$0.005786$0.20750.053070.00011010.02787
0x2d1...88EC
0xd4...a373
07/31/202611:12:25 AMsell$0.02541$0.20790.000013460.00011010.1222
0x03d...8557
0x80...3b88
07/31/202610:58:31 AMbuy$9.26$0.20920.0049050.000110744.28
0x021...df9E
0x0e...85f1
07/31/202610:58:33 AMsell$0.005169$0.20810.0527350.00011010.02483
0x2d1...88EC
0x94...6be8
07/31/202610:58:19 AMbuy$8.56$0.20910.0045330.000110640.96
0xb56...9Ed1
0x49...01ab
07/31/202610:56:59 AMsell$0.005931$0.20770.0531390.00010990.02854
0x0fF...a8cF
0x5b...ab56
07/31/202610:54:55 AMbuy$0.1416$0.20890.0000750.00011060.678
0x4cf...23c5
0x2c...0046