WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.261
Price
0.0001166 WETH
TVL
$11,633.31
MKT CAP
$1.7M
5m
0%
1h
-0.52%
4h
-0.55%
24h
-2.38%
Share
TXNS
166
Buys
47
Sells
119
Volume
701
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,861.04
Pooled WETH:
$1.71

CRV/WETH price stats on Optimism

As of November 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.261. CRV price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $701.45. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,695,525.46. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,633.31. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,633.31.

The total transactions of CRV/WETH is 166 in the last 24 hours, 47 of which are buy transactions, and 119 are sales transactions.

CRV/WETH pool has a trading volume of $701.45 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001166, captured at 2:36 PM UTC.

The price of converting 1 CRV to USD is $0.261 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20262:19:19 PMbuy$0.005542$0.2610.0524760.00011660.02123
0x044...7c1F
0x11...ff97
11/08/20262:18:53 PMbuy$0.05964$0.2610.000026650.00011660.2284
0x421...BF1b
0xaa...9e4a
11/08/20262:18:53 PMsell$31.83$0.25980.014220.0001161122.51
0xf8D...6BaE
0x82...2a58
11/08/20262:18:47 PMsell$55.27$0.26080.024690.0001165211.95
0xf8D...6BaE
0x12...d300
11/08/20262:18:13 PMsell$2.53$0.26140.0011310.00011689.68
0x399...c2d6
0xe3...5a62
11/08/20262:18:13 PMsell$2.04$0.26140.00091170.00011687.8
0x79c...3525
0x88...f784
11/08/20262:18:09 PMsell$2.64$0.26150.001180.000116810.1
0x277...B69c
0xc6...3125
11/08/20262:17:57 PMsell$1.48$0.26150.00066370.00011685.67
0x2BA...88Da
0x3f...308b
11/08/20262:17:27 PMsell$2.71$0.26160.0012130.000116910.38
0x3DC...46FD
0x6d...fa55
11/08/20262:12:31 PMsell$0.4927$0.26170.000220.00011691.88
0x488...0BDd
0x80...3156
11/08/20262:11:11 PMsell$0.5226$0.26170.00023340.00011691.99
0x620...fA4a
0x9e...784d
11/08/20262:10:33 PMsell$0.9804$0.26170.00043790.00011693.74
0x277...B69c
0x90...1852
11/08/20261:33:35 PMsell$0.3062$0.2620.00013660.00011691.16
0x488...0BDd
0xad...2b87
11/08/20261:33:21 PMsell$0.6722$0.26210.00029990.00011692.56
0xE2b...7E23
0xd1...3044
11/08/20261:31:57 PMsell$0.4173$0.26210.00018610.00011691.59
0x2BA...88Da
0x05...0f6e
11/08/20261:31:39 PMsell$2.66$0.26210.0011870.000116910.15
0x2A8...58F1
0xd2...5e58
11/08/20261:31:39 PMsell$0.5702$0.26220.00025440.00011692.17
0xB66...b84A
0xba...0617
11/08/20261:31:19 PMsell$0.3692$0.26220.00016470.00011691.4
0xf54...cEd4
0xc2...6871
11/08/20261:31:03 PMsell$0.302$0.26220.00013470.00011691.15
0x3DC...46FD
0x86...aaa2
11/08/20261:30:51 PMsell$0.8733$0.26220.00038960.00011693.33
0xa2f...0ed5
0x42...d078