WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2255
Price
0.0001186 WETH
TVL
$10,026.61
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.43%
24h
-4.49%
Share
TXNS
416
Buys
237
Sells
179
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,197.51
Pooled WETH:
$1.81

CRV/WETH price stats on Optimism

As of November 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2255. CRV price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $1,390.44. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,467,821.73. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,026.61. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,026.61.

The total transactions of CRV/WETH is 416 in the last 24 hours, 237 of which are buy transactions, and 179 are sales transactions.

CRV/WETH pool has a trading volume of $1,390.44 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001186, captured at 12:53 PM UTC.

The price of converting 1 CRV to USD is $0.2255 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202612:52:55 PMbuy$0.004669$0.22550.0524570.00011860.0207
0x421...BF1b
0xbf...a3a3
11/14/202610:58:13 AMsell$12.52$0.22530.0065570.00011855.54
0x3DC...46FD
0x29...b237
11/14/202610:57:23 AMsell$0.4211$0.22550.00022050.00011811.86
0x411...88BB
0x56...f5fe
11/14/202610:56:45 AMsell$0.9039$0.22530.00047390.00011814.01
0xb37...daf6
0x89...af9f
11/14/202610:44:35 AMsell$1.44$0.22570.00075750.00011816.41
0xD39...817c
0x59...e934
11/14/202610:43:21 AMsell$0.4719$0.22590.00024670.00011812.08
0xb37...daf6
0xfb...3d1c
11/14/202610:43:11 AMsell$1.77$0.22590.00092940.00011817.86
0x411...88BB
0x4a...42c6
11/14/202610:42:47 AMsell$2.04$0.22580.0010670.00011819.03
0xB66...b84A
0x3c...3343
11/14/202610:42:21 AMsell$0.9991$0.22580.00052280.00011824.42
0x4C1...68D1
0x94...101a
11/14/202610:41:25 AMsell$1.26$0.22580.00066130.00011825.59
0xb37...daf6
0xea...f6f8
11/14/202610:41:07 AMsell$2.66$0.22590.0013960.000118211.8
0x4C1...68D1
0xaa...5388
11/14/202610:39:49 AMsell$0.4561$0.22590.00023880.00011822.01
0x4C1...68D1
0x4b...3242
11/14/202610:34:39 AMsell$0.5748$0.22570.00030110.00011822.54
0xB66...b84A
0xde...a7e5
11/14/202610:33:59 AMsell$2.07$0.2260.0010830.00011829.16
0xb37...daf6
0x43...84de
11/14/202610:33:43 AMsell$2.61$0.22610.0013650.000118311.54
0xD39...817c
0xc1...0c49
11/14/202610:33:41 AMsell$0.6238$0.22610.00032640.00011832.75
0x411...88BB
0xe3...1efe
11/14/202610:33:37 AMsell$1.08$0.22620.00056780.00011834.79
0xB66...b84A
0x8a...6fd9
11/14/202610:32:15 AMsell$1.44$0.22590.00075710.00011836.39
0x4C1...68D1
0x8b...c30d
11/14/202610:32:11 AMsell$0.3517$0.2260.00018410.00011831.55
0xb37...daf6
0x76...a997
11/14/202610:31:05 AMsell$1.32$0.2260.00069180.00011835.84
0x4C1...68D1
0xa9...029d