WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1944
Price
0.0001236 WETH
TVL
$8,225.73
MKT CAP
$1.2M
5m
0%
1h
0.23%
4h
0.99%
24h
1.59%
Share
TXNS
388
Buys
208
Sells
180
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
26,861.72
Pooled WETH:
$1.9

CRV/WETH price stats on Optimism

As of June 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1944. CRV price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $1,241.02. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,235,283.35. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,225.74. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,225.74.

The total transactions of CRV/WETH is 388 in the last 24 hours, 208 of which are buy transactions, and 180 are sales transactions.

CRV/WETH pool has a trading volume of $1,241.02 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001236, captured at 7:17 PM UTC.

The price of converting 1 CRV to USD is $0.1944 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20266:57:37 PMbuy$6.4$0.19440.0040710.000123632.92
0xA79...BC93
0x29...3ab0
06/26/20266:55:59 PMbuy$3.2$0.19460.0020330.000123616.45
0xA79...BC93
0x3f...3525
06/26/20266:55:41 PMbuy$0.3723$0.19450.00023640.00012351.91
0xe52...C94c
0x7b...970e
06/26/20266:54:53 PMbuy$1.06$0.19450.00067760.00012355.48
0xA79...BC93
0x9d...3db0
06/26/20266:52:43 PMbuy$2.66$0.19440.0016920.000123513.69
0xA79...BC93
0x1f...939d
06/26/20266:51:41 PMbuy$3.19$0.19430.0020280.000123516.42
0xA79...BC93
0x34...2d24
06/26/20266:50:07 PMbuy$7.97$0.19430.0050680.000123441.06
0xA79...BC93
0xb6...f6f0
06/26/20266:32:21 PMbuy$8.56$0.19440.0054320.000123344.05
0xB0b...cd13
0xc6...c110
06/26/20266:32:17 PMbuy$1.06$0.19420.00067410.00012325.47
0xA79...BC93
0xc8...8fb6
06/26/20266:32:17 PMbuy$0.2656$0.19420.00016850.00012321.36
0xA79...BC93
0xc8...8fb6
06/26/20266:28:55 PMsell$6.37$0.1930.0040480.000122533.03
0x22E...f942
0x0a...60f4
06/26/20266:28:51 PMbuy$13.58$0.19430.0086130.000123269.9
0x30c...4d77
0x32...f8db
06/26/20266:27:35 PMbuy$0.133$0.19420.00008430.00012310.6846
0xA79...BC93
0x4f...d537
06/26/20266:27:35 PMbuy$0.133$0.19420.00008430.00012310.6846
0xA79...BC93
0x4f...d537
06/26/20266:27:35 PMbuy$2.12$0.19420.0013480.000123110.95
0xA79...BC93
0x4f...d537
06/26/20266:26:25 PMbuy$0.7899$0.19440.00050.0001234.06
0xA79...BC93
0x8c...b1d2
06/26/20266:26:25 PMbuy$0.7899$0.19440.00050.0001234.06
0xA79...BC93
0x8c...b1d2
06/26/20266:26:25 PMbuy$0.7899$0.19440.00050.0001234.06
0xA79...BC93
0x8c...b1d2
06/26/20266:26:15 PMsell$5.55$0.19330.0035130.000122328.71
0xa20...15e0
0x5a...e1c7
06/26/20266:26:09 PMbuy$0.9981$0.19450.00063170.00012315.13
0xA79...BC93
0x57...8b93