WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2416
Price
0.0001447 WETH
TVL
$8,806.44
MKT CAP
$1.5M
5m
0.02%
1h
-1.50%
4h
-0.85%
24h
-1.31%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
20,157.87
Pooled WETH:
$2.35

CRV/WETH price stats on Optimism

As of June 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2416. CRV price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2512 trades with trading volume of $14,568.21. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,497,232.87. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,806.45. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,806.45.

The total transactions of CRV/WETH is 2512 in the last 24 hours, 1347 of which are buy transactions, and 1165 are sales transactions.

CRV/WETH pool has a trading volume of $14,568.21 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001447, captured at 5:27 PM UTC.

The price of converting 1 CRV to USD is $0.2416 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20265:23:13 PMbuy$0.009941$0.24160.0559530.00014470.04113
0x21B...c82F
0x79...7513
06/12/20265:23:11 PMbuy$0.01887$0.24160.00001130.00014470.0781
0x14c...bF1f
0x00...bde9
06/12/20265:23:09 PMbuy$1.19$0.24160.00071370.00014464.93
0x850...cDEb
0x27...378a
06/12/20265:23:09 PMsell$50.39$0.24080.030170.0001442209.23
0xFDf...AC85
0x66...15d6
06/12/20265:23:09 PMbuy$0.2966$0.24160.00017760.00014471.22
0x7d5...7545
0xda...f25a
06/12/20265:23:09 PMbuy$0.09909$0.24160.000059330.00014470.41
0x148...D56e
0x98...a119
06/12/20265:22:53 PMbuy$7.57$0.24260.004540.000145431.22
0x077...64BD
0x64...7a2d
06/12/20265:20:49 PMbuy$0.898$0.24160.00053780.00014463.71
0xbc5...0b8e
0xff...bf9f
06/12/20265:20:49 PMbuy$0.1284$0.24230.00007690.00014510.5299
0x148...D56e
0x0b...e7cf
06/12/20265:20:49 PMbuy$1.49$0.24150.00089710.00014466.2
0xC35...a153
0xba...2d19
06/12/20265:20:51 PMbuy$15.81$0.24250.0094710.000145265.21
0x077...64BD
0xa1...5017
06/12/20265:20:49 PMbuy$26.62$0.24190.015940.0001449110.05
0xE60...61c6
0x2a...d1f0
06/12/20265:20:47 PMsell$100.11$0.24140.059950.0001445414.7
0xE8E...4661
0x0e...e217
06/12/20265:07:51 PMbuy$0.01975$0.24490.000011790.00014620.08064
0x0fF...a8cF
0x53...63e0
06/12/20265:07:43 PMbuy$0.01524$0.24490.05910.00014620.06223
0x1a6...b9E0
0xc7...e588
06/12/20264:53:41 PMbuy$0.01588$0.24460.0594980.00014620.06495
0x1d2...8167
0xf9...7433
06/12/20264:53:39 PMbuy$0.03198$0.24450.000019120.00014620.1307
0x05C...97C6
0x72...596f
06/12/20264:53:37 PMsell$50.39$0.24370.030130.0001457206.72
0xFDf...AC85
0xc5...4227
06/12/20264:50:15 PMbuy$2.49$0.24580.0014940.00014710.16
0x798...4AA5
0x5e...7c56
06/12/20264:47:29 PMbuy$0.008772$0.24530.0552560.00014690.03575
0x107...1e05
0x14...74ee