Info about CRV-WETH pair
- Pooled CRV:
- 23,589.15
- Pooled WETH:
- $1.59
CRV/WETH price stats on Optimism
As of June 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2023. CRV price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $3,310.93. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,245,361.75. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,669.48. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,669.48.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 470 in the last 24 hours, 302 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,310.93 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001114, captured at 4:30 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2023 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:15:27 AM | sell | $0.005179 | $0.2023 | 0.052852 | 0.0001114 | 0.0256 | 0x0c...47a1 | |
| 06/04/2026 | 4:15:25 AM | sell | $0.0101 | $0.2023 | 0.055564 | 0.0001114 | 0.04994 | 0x4c...d91f | |
| 06/04/2026 | 3:43:37 AM | buy | $0.01057 | $0.2027 | 0.055847 | 0.000112 | 0.05216 | 0x85...1e7e | |
| 06/04/2026 | 3:34:17 AM | sell | $0.02052 | $0.2014 | 0.00001134 | 0.0001114 | 0.1018 | 0xff...7dfc | |
| 06/04/2026 | 3:33:59 AM | sell | $1.06 | $0.2016 | 0.000587 | 0.0001114 | 5.26 | 0x15...3e1b | |
| 06/04/2026 | 3:32:39 AM | sell | $5.54 | $0.2015 | 0.003065 | 0.0001114 | 27.5 | 0xa8...836d | |
| 06/04/2026 | 3:32:01 AM | sell | $6.81 | $0.2011 | 0.00378 | 0.0001115 | 33.89 | 0xb7...4e23 | |
| 06/04/2026 | 3:30:27 AM | sell | $1.17 | $0.2005 | 0.000654 | 0.0001115 | 5.86 | 0xcf...8e8d | |
| 06/04/2026 | 3:30:23 AM | sell | $6.77 | $0.2006 | 0.003769 | 0.0001116 | 33.76 | 0xfb...b72f | |
| 06/04/2026 | 3:30:17 AM | sell | $2.28 | $0.2006 | 0.001273 | 0.0001116 | 11.39 | 0x33...c491 | |
| 06/04/2026 | 3:28:09 AM | sell | $1.14 | $0.2006 | 0.000636 | 0.0001117 | 5.69 | 0x3f...6837 | |
| 06/04/2026 | 3:16:17 AM | sell | $0.006072 | $0.2004 | 0.053383 | 0.0001117 | 0.03028 | 0x34...7f88 | |
| 06/04/2026 | 3:16:03 AM | sell | $0.01653 | $0.2004 | 0.059212 | 0.0001117 | 0.08246 | 0x9b...1b54 | |
| 06/04/2026 | 3:06:05 AM | sell | $5.53 | $0.1997 | 0.003099 | 0.0001117 | 27.73 | 0xbf...2840 | |
| 06/04/2026 | 3:05:37 AM | sell | $0.02194 | $0.1996 | 0.00001228 | 0.0001117 | 0.1099 | 0xf1...b8ff | |
| 06/04/2026 | 3:03:27 AM | sell | $5.64 | $0.1986 | 0.003178 | 0.0001118 | 28.42 | 0xf8...c810 | |
| 06/04/2026 | 2:53:19 AM | sell | $0.0058 | $0.1983 | 0.053271 | 0.0001118 | 0.02925 | 0x21...de38 | |
| 06/04/2026 | 2:48:51 AM | sell | $6.42 | $0.1987 | 0.003615 | 0.0001118 | 32.31 | 0xfa...2b0d | |
| 06/04/2026 | 2:47:03 AM | sell | $6.65 | $0.1984 | 0.003753 | 0.0001119 | 33.52 | 0xda...50ef | |
| 06/04/2026 | 2:43:17 AM | sell | $6.68 | $0.1987 | 0.003768 | 0.000112 | 33.63 | 0x0c...8337 |