WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1933
Price
0.0001214 WETH
TVL
$8,231.67
MKT CAP
$1.2M
5m
-0.07%
1h
0.18%
4h
-0.09%
24h
0.56%
Share
TXNS
179
Buys
78
Sells
101
Volume
425
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
27,437.1
Pooled WETH:
$1.83

CRV/WETH price stats on Optimism

As of June 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1933. CRV price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $425.41. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,228,084.61. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,231.67. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,231.67.

The total transactions of CRV/WETH is 179 in the last 24 hours, 78 of which are buy transactions, and 101 are sales transactions.

CRV/WETH pool has a trading volume of $425.41 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001214, captured at 1:53 PM UTC.

The price of converting 1 CRV to USD is $0.1933 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20261:52:45 PMsell$2.07$0.19330.0013020.000121410.72
0xA79...BC93
0xff...3c0c
06/27/20261:51:07 PMsell$1.19$0.19310.00075010.00012146.17
0xA79...BC93
0x96...97e1
06/27/20261:51:07 PMsell$0.149$0.19310.000093750.00012140.7718
0xA79...BC93
0x96...97e1
06/27/20261:50:07 PMsell$2.38$0.19320.00150.000121512.34
0xA79...BC93
0x21...0c4d
06/27/20261:50:07 PMsell$1.19$0.19310.000750.00012146.17
0xA79...BC93
0x21...0c4d
06/27/20261:49:01 PMsell$0.217$0.19320.00013650.00012151.12
0x50c...Ac40
0xf3...74e3
06/27/20261:48:11 PMsell$0.5969$0.19340.0003750.00012153.08
0xA79...BC93
0x23...5607
06/27/20261:47:25 PMsell$1.03$0.19340.00065210.00012155.36
0xA79...BC93
0xde...6ead
06/27/20261:39:37 PMsell$5.39$0.19320.0033950.000121527.92
0x077...64BD
0x6b...6c2e
06/27/20261:37:13 PMsell$3.17$0.19310.0020.000121616.44
0xA79...BC93
0x2d...649a
06/27/20261:37:13 PMsell$0.3969$0.19310.000250.00012162.05
0xA79...BC93
0x2d...649a
06/27/20261:36:25 PMsell$0.2973$0.19290.00018750.00012161.54
0xA79...BC93
0xe2...f896
06/27/20261:36:25 PMsell$1.18$0.1930.000750.00012166.16
0xA79...BC93
0xe2...f896
06/27/202611:15:41 AMsell$0.005265$0.19290.0533230.00012170.02729
0x19d...2f7D
0xaf...dc87
06/27/202611:15:41 AMsell$4.55$0.19280.0028740.000121723.61
0x9B6...66a1
0xcb...c3ef
06/27/202611:14:15 AMbuy$0.06291$0.1940.00003970.00012250.3241
0x077...64BD
0x86...ba3b
06/27/202611:09:45 AMsell$4.31$0.19270.0027250.000121722.37
0x9B6...66a1
0x42...6b9a
06/27/202611:09:41 AMsell$4.25$0.19280.002690.000121822.07
0xB0b...cd13
0x76...fc0c
06/27/202611:07:45 AMsell$6.07$0.19290.0038420.000121931.51
0x077...64BD
0xaa...c435
06/27/202611:03:57 AMsell$0.5943$0.19330.0003750.00012193.07
0xA79...BC93
0xec...f90a