WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2104
Price
0.0001212 WETH
TVL
$8,942.62
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.09%
24h
-0.23%
Share
TXNS
178
Buys
86
Sells
92
Volume
784
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
27,749.53
Pooled WETH:
$1.78

CRV/WETH price stats on Optimism

As of June 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2104. CRV price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $783.63. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,326,918.98. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,942.62. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,942.62.

The total transactions of CRV/WETH is 178 in the last 24 hours, 86 of which are buy transactions, and 92 are sales transactions.

CRV/WETH pool has a trading volume of $783.63 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001212, captured at 8:42 PM UTC.

The price of converting 1 CRV to USD is $0.2104 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:24:19 PMbuy$0.006303$0.21040.053630.00012120.02995
0x0a8...342A
0x9c...b8dc
06/22/20266:47:45 PMsell$6.72$0.20940.0038710.000120532.11
0x003...7923
0x94...fadc
06/22/20266:47:27 PMsell$6.71$0.20940.0038640.000120632.04
0x44C...9a4e
0xc5...01d9
06/22/20266:46:37 PMsell$6.69$0.20940.003860.000120631.98
0x61a...A3b5
0xe2...798c
06/22/20266:46:07 PMbuy$5.19$0.21070.0029940.000121424.65
0x077...64BD
0xd8...36e0
06/22/20266:45:39 PMbuy$1.78$0.21070.0010310.00012138.49
0x798...4AA5
0x95...d164
06/22/20266:32:09 PMsell$6.74$0.21030.0038720.000120632.08
0x44C...9a4e
0x90...336d
06/22/20266:24:31 PMsell$6.76$0.21090.0038720.000120732.06
0x22E...f942
0x07...0e0a
06/22/20266:22:31 PMsell$6.76$0.21110.003870.000120832.02
0xCBB...1424
0x65...f898
06/22/20266:21:03 PMsell$6.75$0.2110.003870.000120932
0x003...7923
0x64...d69d
06/22/20266:13:45 PMsell$6.76$0.21130.003870.00012131.98
0x1d1...370f
0xdb...8acc
06/22/20266:03:45 PMsell$0.005492$0.21110.0531480.0001210.026
0x05C...97C6
0x10...fce7
06/22/20265:33:49 PMbuy$5.57$0.21120.0032120.000121726.38
0xa12...D8f1
0x51...a5ef
06/22/20265:32:59 PMbuy$6.38$0.21080.0036860.000121630.29
0x003...7923
0x33...8949
06/22/20265:29:59 PMbuy$0.006169$0.21110.0535540.00012160.02922
0x311...2fb7
0xae...446b
06/22/20265:10:41 PMsell$0.04692$0.21050.000026940.00012090.2228
0x03d...8557
0x81...7bc4
06/22/20265:00:33 PMbuy$5.54$0.21150.0031860.000121626.2
0x44C...9a4e
0x42...bedb
06/22/20264:59:53 PMbuy$5.53$0.21140.0031830.000121526.19
0x44C...9a4e
0x7c...0476
06/22/20264:58:13 PMbuy$10.07$0.21150.0057820.000121447.61
0xb2E...f3a1
0x47...21cb
06/22/20264:57:23 PMbuy$5.56$0.2110.0031980.000121326.35
0x249...10DB
0x27...8142