WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2269
Price
0.0001291 WETH
TVL
$9,398.05
MKT CAP
$1.4M
5m
0.05%
1h
-0.03%
4h
-1.26%
24h
-6.66%
Share
TXNS
917
Buys
472
Sells
445
Volume
6K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,845.73
Pooled WETH:
$2.13

CRV/WETH price stats on Optimism

As of June 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2269. CRV price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $6,073.90. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,424,296.73. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,398.05. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,398.05.

The total transactions of CRV/WETH is 917 in the last 24 hours, 472 of which are buy transactions, and 445 are sales transactions.

CRV/WETH pool has a trading volume of $6,073.90 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001291, captured at 2:42 AM UTC.

The price of converting 1 CRV to USD is $0.2269 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:41:29 AMbuy$5.55$0.22690.0031610.000129124.48
0xf4c...89ED
0x2d...4a65
06/18/20262:40:37 AMbuy$5.55$0.22680.0031570.00012924.46
0xf4c...89ED
0x92...cd7f
06/18/20262:32:45 AMbuy$0.3514$0.22660.00020.0001291.55
0x7d5...7545
0x53...b8e7
06/18/20262:26:55 AMbuy$0.005556$0.22690.0531580.0001290.02448
0x185...C183
0xdd...891f
06/18/20262:18:17 AMbuy$0.005144$0.22610.0529340.0001290.02274
0x0C9...d1ee
0x87...fc68
06/18/20262:18:05 AMsell$2.67$0.22470.0015270.000128211.9
0x250...3265
0xea...1537
06/18/20262:17:15 AMbuy$0.006682$0.22630.0538140.00012910.02952
0x311...2fb7
0x59...8c7e
06/18/20262:17:15 AMsell$3.34$0.22490.0019070.000128414.85
0xBc7...0130
0xd1...d0b9
06/18/20262:17:15 AMsell$10.09$0.22480.0057620.000128344.9
0x077...64BD
0x76...1990
06/18/20262:17:13 AMbuy$0.1245$0.22630.000071080.00012920.5501
0x7d5...7545
0x9a...aea0
06/18/20262:17:13 AMsell$60.45$0.22560.03450.0001288267.88
0x437...fb08
0x45...f169
06/18/20262:17:13 AMbuy$0.3696$0.22630.00021090.00012921.63
0x148...D56e
0x7a...34a9
06/18/20262:16:15 AMbuy$0.09095$0.22760.000051910.00012990.3994
0x7d5...7545
0x19...406f
06/18/20261:43:07 AMsell$0.3295$0.2270.00018750.00012911.45
0xA79...BC93
0xa0...3a20
06/18/20261:43:07 AMsell$2.63$0.2270.00150.000129111.61
0xA79...BC93
0xa0...3a20
06/18/20261:34:41 AMsell$1.41$0.22760.0008050.00012926.23
0x798...4AA5
0x8d...bd35
06/18/20261:34:37 AMsell$3.22$0.22760.0018330.000129214.18
0x798...4AA5
0x99...065b
06/18/20261:34:21 AMsell$1.65$0.22770.00093910.00012927.26
0x798...4AA5
0x09...830d
06/18/20261:34:01 AMsell$0.8808$0.22770.00050.00012923.86
0xA79...BC93
0x84...47bc
06/18/20261:34:01 AMsell$0.2201$0.22770.0001250.00012920.9668
0xA79...BC93
0x84...47bc