WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3521
Price
0.000144 WETH
TVL
$12,255.26
MKT CAP
$2.3M
5m
0%
1h
1.84%
4h
3.65%
24h
-1.92%
Share
TXNS
782
Buys
465
Sells
317
Volume
7K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
20,141.06
Pooled WETH:
$2.11

CRV/WETH price stats on Optimism

As of September 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3521. CRV price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $6,857.18. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,269,343.59. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,255.26. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,255.26.

The total transactions of CRV/WETH is 782 in the last 24 hours, 465 of which are buy transactions, and 317 are sales transactions.

CRV/WETH pool has a trading volume of $6,857.18 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000144, captured at 3:16 PM UTC.

The price of converting 1 CRV to USD is $0.3521 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:10:41 PMsell$0.0118$0.34990.054830.00014310.03373
0x133...eDbe
0xad...08d1
09/10/20263:10:39 PMbuy$16.54$0.35180.0067690.000143947.02
0x13e...3ea8
0xd3...2204
09/10/20263:10:41 PMbuy$8.9$0.35210.0036420.00014425.28
0xC38...d0EA
0x6b...ea08
09/10/20263:10:33 PMsell$0.02159$0.34950.0588340.0001430.06177
0xE1a...F575
0x97...ebb7
09/10/20263:10:33 PMsell$0.01012$0.34950.0541440.0001430.02897
0x1f0...171B
0x15...2245
09/10/20263:10:35 PMsell$0.007239$0.34950.0529620.0001430.02071
0x2C3...4EF9
0x29...7dd1
09/10/20263:10:35 PMsell$0.01739$0.34950.0571190.0001430.04977
0x5F4...9BE8
0x36...538d
09/10/20263:10:31 PMbuy$31.49$0.35120.012880.000143789.66
0x021...df9E
0x15...852f
09/10/20263:09:29 PMsell$16.82$0.3490.0068820.000142748.2
0x077...64BD
0xb1...2c31
09/10/20263:09:27 PMbuy$62.87$0.35050.025720.0001434179.36
0x1d1...370f
0xa1...bf5b
09/10/20263:09:27 PMbuy$21.01$0.34950.0085980.00014360.11
0x1d1...370f
0x3c...deea
09/10/20263:04:49 PMsell$10.63$0.34690.0043560.000142130.65
0x249...10DB
0xb6...8605
09/10/20263:04:31 PMsell$7.82$0.34720.0032060.000142222.54
0x80a...5f99
0xd4...3665
09/10/20263:04:25 PMsell$7.68$0.34730.0031470.000142222.11
0xD81...036E
0x54...016e
09/10/20263:03:07 PMsell$11.38$0.34720.0046680.000142332.79
0xD81...036E
0x4a...e4ee
09/10/20263:03:01 PMsell$9.45$0.34750.0038760.000142427.2
0x394...8961
0x62...9369
09/10/20263:02:49 PMsell$10.54$0.34810.0043180.000142530.29
0x021...df9E
0xb8...1bbf
09/10/20263:02:35 PMsell$1.32$0.34820.00054160.00014263.79
0x48F...6CEe
0xae...4a53
09/10/20263:02:15 PMsell$1.92$0.34830.00079010.00014265.53
0x277...B69c
0x28...4e0e
09/10/20262:57:43 PMsell$7.31$0.34870.0029930.000142620.97
0xf4c...89ED
0x62...9575