WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2772
Price
0.0001234 WETH
TVL
$21,673.03
MKT CAP
$1.7M
5m
-0.03%
1h
-1.63%
4h
-1.35%
24h
-3.81%
Share
TXNS
686
Buys
328
Sells
358
Volume
7K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
48,406.23
Pooled WETH:
$3.67

CRV/WETH price stats on Optimism

As of February 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2772. CRV price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $6,626.48. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,679,725.14. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $21,673.03. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $21,673.03.

The total transactions of CRV/WETH is 686 in the last 24 hours, 328 of which are buy transactions, and 358 are sales transactions.

CRV/WETH pool has a trading volume of $6,626.48 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001234, captured at 11:38 PM UTC.

The price of converting 1 CRV to USD is $0.2772 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:37:55 PMsell$15.02$0.27720.0066940.000123454.2
0xC38...d0EA
0x15...38b9
02/03/202611:37:41 PMsell$11.84$0.27730.0052750.000123542.7
0xb2E...f3a1
0x38...be72
02/03/202611:36:31 PMsell$10.02$0.27730.0044660.000123536.14
0x249...10DB
0x55...c219
02/03/202611:35:49 PMsell$0.3405$0.27710.00015180.00012351.22
0x552...9d11
0x05...1ae0
02/03/202611:34:49 PMsell$10.01$0.27720.0044660.000123536.13
0xc46...D71E
0x71...77e7
02/03/202611:34:39 PMsell$0.09788$0.27730.000043630.00012360.3529
0xfEd...4Fde
0x0e...e7be
02/03/202611:34:39 PMsell$0.00008602$0.27730.0738340.00012360.0003102
0xfEd...4Fde
0x0e...e7be
02/03/202611:34:27 PMsell$11.85$0.27740.0052830.000123642.73
0x2Ac...6E6C
0x72...d462
02/03/202611:34:23 PMsell$10.38$0.27720.0046340.000123637.47
0x22e...8444
0xbc...9a06
02/03/202611:33:17 PMsell$10.59$0.27720.0047270.000123638.22
0xb2E...f3a1
0x32...fb45
02/03/202611:33:03 PMsell$10.04$0.27750.0044790.000123736.2
0x4Aa...F95F
0x64...a319
02/03/202611:32:55 PMsell$11.24$0.27740.0050150.000123740.52
0x784...Cf85
0x55...3333
02/03/202611:32:49 PMsell$10.37$0.27750.0046290.000123737.39
0x13e...3ea8
0x54...42b7
02/03/202611:32:45 PMsell$0.1344$0.27750.000059950.00012380.4842
0xfEd...4Fde
0x44...da6c
02/03/202611:32:45 PMsell$0.0005009$0.27750.0622340.00012380.001804
0xfEd...4Fde
0x44...da6c
02/03/202611:32:41 PMsell$10.2$0.27760.0045510.000123836.76
0x4Aa...F95F
0xef...0330
02/03/202611:32:17 PMsell$10.02$0.27710.0044790.000123836.16
0xA16...cCFf
0xf2...2823
02/03/202611:32:13 PMsell$10.02$0.27720.0044790.000123836.16
0x884...12E6
0x1c...53e8
02/03/202611:31:51 PMsell$11.41$0.27730.0050980.000123941.14
0x394...8961
0xd9...6610
02/03/202611:31:49 PMsell$25.96$0.27740.01160.000123993.59
0xA16...cCFf
0x5c...0996