WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2127
Price
0.0001111 WETH
TVL
$8,016.09
MKT CAP
$1.4M
5m
0%
1h
0.05%
4h
0.07%
24h
-1.10%
Share
TXNS
115
Buys
50
Sells
65
Volume
764
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,049.03
Pooled WETH:
$1.51

CRV/WETH price stats on Optimism

As of August 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2127. CRV price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $764.36. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,363,229.04. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,016.10. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,016.10.

The total transactions of CRV/WETH is 115 in the last 24 hours, 50 of which are buy transactions, and 65 are sales transactions.

CRV/WETH pool has a trading volume of $764.36 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001111, captured at 12:10 AM UTC.

The price of converting 1 CRV to USD is $0.2127 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202611:59:59 PMbuy$9.27$0.21270.0048470.000111143.6
0x784...Cf85
0xe1...3f50
08/07/202611:43:41 PMbuy$10.54$0.21260.0055070.00011149.6
0x784...Cf85
0x18...514d
08/07/202610:54:33 PMbuy$10.42$0.21240.0054420.000110949.06
0xBcc...6392
0x33...0f8a
08/07/202610:50:29 PMbuy$9.5$0.2120.0049690.000110844.84
0xb2E...f3a1
0x46...8f2d
08/07/202610:45:09 PMsell$0.39$0.21060.00020380.000111.85
0x4cB...7CD5
0xab...ef54
08/07/202610:41:09 PMsell$0.03645$0.21070.000019040.000110.1729
0x03d...8557
0x6d...a8a4
08/07/20267:59:09 PMbuy$0.02096$0.21250.000010920.00011070.09859
0x69f...a54b
0x4f...0d94
08/07/20266:51:17 PMbuy$0.06874$0.21140.0000360.00011070.325
0x69f...a54b
0x27...ed05
08/07/20266:51:19 PMbuy$0.005326$0.21140.0527890.00011070.02518
0x080...8cF3
0xd4...034a
08/07/20266:51:15 PMsell$19.58$0.21040.010250.000110293.07
0x22E...f942
0xf4...ead4
08/07/20266:49:09 PMsell$16.65$0.21080.0087220.000110478.99
0xa12...D8f1
0x88...ce15
08/07/20266:49:09 PMsell$16.01$0.21110.0083850.000110575.81
0x2F9...D7D4
0x2e...7410
08/07/20266:42:07 PMsell$7.12$0.21170.0037260.000110733.65
0x22e...8444
0x47...e36a
08/07/20265:31:05 PMsell$0.00637$0.21150.0533360.00011070.03012
0x0dC...bBCc
0x26...1409
08/07/20264:55:53 PMbuy$9.65$0.2130.0050480.000111345.32
0xfFa...83AC
0x57...59e5
08/07/20264:54:43 PMbuy$8.63$0.21280.0045140.000111240.56
0x784...Cf85
0xde...776f
08/07/20264:27:11 PMbuy$10.26$0.21270.0053610.000111148.22
0xA16...cCFf
0x4b...7f0a
08/07/20264:24:03 PMbuy$8.66$0.21280.0045190.00011140.69
0x164...C31d
0xc6...7f89
08/07/20263:53:39 PMbuy$0.03928$0.21280.000020480.0001110.1845
0xA79...BC93
0xc7...53e4
08/07/20263:53:35 PMsell$6.7$0.21170.0034940.000110331.65
0xa20...15e0
0xc2...24fa