WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3667
Price
0.000143 WETH
TVL
$15,708.86
MKT CAP
$2.4M
5m
0%
1h
-0.66%
4h
-0.05%
24h
1.36%
Share
TXNS
508
Buys
191
Sells
317
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
20,362.58
Pooled WETH:
$3.21

CRV/WETH price stats on Optimism

As of October 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3667. CRV price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $5,262.31. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,368,333.93. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,708.86. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,708.86.

The total transactions of CRV/WETH is 508 in the last 24 hours, 191 of which are buy transactions, and 317 are sales transactions.

CRV/WETH pool has a trading volume of $5,262.31 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000143, captured at 10:56 AM UTC.

The price of converting 1 CRV to USD is $0.3667 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202610:39:35 AMsell$0.009877$0.36670.0538530.0001430.02693
0x7b0...Ebc8
0xed...6100
10/12/202610:37:33 AMsell$48.06$0.36720.018750.0001432130.88
0xf8D...6BaE
0x2b...f3c6
10/12/202610:37:31 AMsell$37.43$0.3680.01460.0001435101.7
0xf8D...6BaE
0x18...54f5
10/12/202610:30:53 AMsell$3.97$0.3660.0015590.000143710.85
0xb37...daf6
0x19...edd7
10/12/202610:29:23 AMsell$0.005495$0.3660.0521570.00014370.01501
0x7b0...Ebc8
0xe7...b10d
10/12/202610:28:39 AMsell$4.59$0.3660.0018040.000143712.55
0x4cf...23c5
0xdd...d5f7
10/12/202610:28:13 AMsell$8.5$0.36610.0033420.000143823.23
0x2BA...88Da
0x99...8590
10/12/202610:28:09 AMsell$5.48$0.36880.002140.000143814.87
0x48F...6CEe
0xba...99ea
10/12/202610:21:09 AMsell$0.07807$0.36870.000030460.00014380.2117
0x6A1...Ac59
0x7a...f5d0
10/12/20269:42:53 AMsell$4.23$0.36910.0016490.000143911.46
0xB66...b84A
0xba...8840
10/12/20269:34:25 AMsell$5.53$0.36920.0021570.000143914.98
0xB66...b84A
0x43...39f2
10/12/20269:34:19 AMsell$0.8044$0.3670.00031550.00014392.19
0x32A...4412
0xde...51cf
10/12/20269:34:17 AMsell$1.67$0.3670.00065840.00014394.57
0xb37...daf6
0x8f...040c
10/12/20269:30:53 AMsell$12.31$0.36710.004830.00014433.53
0xB0b...cd13
0x69...8c7c
10/12/20269:30:45 AMsell$3.38$0.36720.0013260.0001449.2
0x4cf...23c5
0xd7...4247
10/12/20269:28:33 AMsell$3.22$0.36970.0012570.00014418.72
0xB66...b84A
0x1a...87c4
10/12/20269:27:39 AMsell$0.04341$0.36970.000016920.00014410.1174
0x620...fA4a
0xbf...380e
10/12/20267:58:15 AMbuy$12.87$0.37090.0050310.000144934.71
0x884...12E6
0x3f...7361
10/12/20267:57:11 AMsell$0.065869$0.36880.0922920.0001440.051591
0x7b0...Ebc8
0xda...c859
10/12/20267:56:07 AMbuy$12.79$0.37310.0049640.000144834.27
0x2Ac...6E6C
0x47...f9e9