WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1897
Price
0.0001201 WETH
TVL
$8,117.85
MKT CAP
$1.2M
5m
0%
1h
0.77%
4h
0.91%
24h
-1.99%
Share
TXNS
159
Buys
80
Sells
79
Volume
620
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
28,231.73
Pooled WETH:
$1.74

CRV/WETH price stats on Optimism

As of June 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1897. CRV price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $619.57. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,206,494.56. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,117.86. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,117.86.

The total transactions of CRV/WETH is 159 in the last 24 hours, 80 of which are buy transactions, and 79 are sales transactions.

CRV/WETH pool has a trading volume of $619.57 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001201, captured at 8:26 PM UTC.

The price of converting 1 CRV to USD is $0.1897 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20267:44:41 PMbuy$0.005554$0.18970.0535160.00012010.02927
0x27e...3E36
0xf7...e2c4
06/30/20267:11:09 PMsell$5.53$0.18850.0035070.000119429.36
0x784...Cf85
0xc0...c81e
06/30/20266:46:47 PMsell$6.79$0.18830.0043130.000119536.09
0x630...28b2
0xe9...d6dc
06/30/20266:23:19 PMsell$0.1171$0.18860.000074240.00011950.6208
0x148...D56e
0xda...576b
06/30/20266:21:27 PMbuy$5.56$0.18970.0035230.000120229.29
0x44C...9a4e
0xe0...6a78
06/30/20265:40:31 PMbuy$0.00523$0.18870.0533310.00012020.0277
0x1f0...171B
0x35...7699
06/30/20265:36:07 PMbuy$6.37$0.18870.0040580.000120133.76
0x630...28b2
0xbd...3012
06/30/20265:16:17 PMbuy$5.55$0.18850.0035350.0001229.44
0x44C...9a4e
0xc3...1d54
06/30/20264:56:53 PMsell$7.71$0.18790.00490.000119341.04
0x9B6...66a1
0x2a...b8b5
06/30/20264:56:51 PMsell$6.67$0.18810.0042390.000119435.48
0xB18...0dC3
0x6f...9c9b
06/30/20264:56:45 PMsell$5.49$0.18820.003490.000119529.19
0x077...64BD
0x5f...b682
06/30/20264:50:57 PMsell$7.56$0.18790.0048180.000119640.27
0x077...64BD
0x23...babd
06/30/20264:50:35 PMsell$0.01433$0.1880.0591280.00011970.07625
0x15e...3591
0xfa...d457
06/30/20264:50:31 PMsell$0.9471$0.1880.00060290.00011975.03
0xA79...BC93
0xbe...2b5d
06/30/20264:50:31 PMsell$0.4734$0.1880.00030140.00011972.51
0xA79...BC93
0xbe...2b5d
06/30/20264:50:19 PMsell$0.02086$0.1880.000013280.00011970.1109
0x17F...115C
0xed...04ff
06/30/20264:49:17 PMsell$7.42$0.18790.0047290.000119739.47
0x077...64BD
0x2b...a6eb
06/30/20264:47:17 PMsell$5.96$0.18790.0038040.000119831.73
0x077...64BD
0x2e...e97c
06/30/20264:46:51 PMsell$0.01276$0.1880.0581410.00011990.06788
0x0C9...d1ee
0x6e...6705
06/30/20264:43:39 PMsell$1.89$0.18790.0012120.000119910.1
0xA79...BC93
0xbd...c453