WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3682
Price
0.0001531 WETH
TVL
$15,313.28
MKT CAP
$2.4M
5m
-0.07%
1h
1.69%
4h
1.66%
24h
0.71%
Share
TXNS
261
Buys
109
Sells
152
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
17,689.86
Pooled WETH:
$3.66

CRV/WETH price stats on Optimism

As of October 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3682. CRV price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $1,580.31. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,382,426.89. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,313.28. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,313.28.

The total transactions of CRV/WETH is 261 in the last 24 hours, 109 of which are buy transactions, and 152 are sales transactions.

CRV/WETH pool has a trading volume of $1,580.31 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001531, captured at 3:09 PM UTC.

The price of converting 1 CRV to USD is $0.3682 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:08:21 PMsell$6.54$0.36820.0027230.000153117.77
0x1Ba...7ca8
0x89...d6f5
10/23/20263:07:19 PMsell$7.74$0.36840.0032210.000153221.02
0x884...12E6
0xf1...e385
10/23/20262:58:17 PMbuy$12.51$0.37120.0051950.000154133.7
0xfFa...83AC
0x4b...15c6
10/23/20262:53:01 PMsell$0.01023$0.36930.0542440.00015310.0277
0x2e2...6D30
0xe2...7519
10/23/20262:48:47 PMsell$0.00007524$0.36870.0731250.00015310.000204
0x7b0...Ebc8
0x1d...95fd
10/23/20262:47:15 PMsell$0.006133$0.36890.0525460.00015310.01662
0x021...4D53
0x26...2401
10/23/20262:47:11 PMbuy$11.46$0.37090.004760.00015430.9
0xb56...9Ed1
0xe2...f27a
10/23/20262:47:11 PMsell$0.005192$0.36860.0521550.0001530.01408
0x303...d6f9
0xbd...b3a1
10/23/20262:47:13 PMsell$0.005568$0.36890.0523110.00015310.01509
0x311...2fb7
0x0a...4dff
10/23/20262:47:09 PMbuy$12.46$0.37020.0051730.000153733.64
0x4Aa...F95F
0x4f...cadb
10/23/20262:47:09 PMbuy$15.1$0.37060.0062730.000153840.76
0x4Aa...F95F
0x00...6c2a
10/23/20262:47:09 PMsell$0.3707$0.36860.00015390.0001531
0x740...a78A
0x56...0c6e
10/23/20262:46:49 PMsell$0.0911$0.36820.000037780.00015270.2473
0x421...BF1b
0x02...5247
10/23/20262:46:15 PMbuy$9.99$0.37240.0041230.000153626.84
0xcA0...C056
0x4c...20ce
10/23/20262:46:11 PMsell$0.01866$0.370.0576980.00015260.05043
0x1eF...7625
0x46...2682
10/23/20262:46:07 PMsell$0.2849$0.37010.00011750.00015260.7699
0x4C1...68D1
0x7e...0e5e
10/23/20262:46:07 PMbuy$23.29$0.3720.0096080.000153462.61
0xa12...D8f1
0x04...b6b4
10/23/20262:46:09 PMsell$0.1156$0.370.000047680.00015260.3123
0x1c6...A5A3
0xb8...4350
10/23/20262:46:05 PMbuy$5.58$0.37160.0023040.000153215.03
0xa12...D8f1
0x0d...11ef
10/23/20262:42:07 PMbuy$14.39$0.36890.0059770.000153139.02
0x4Aa...F95F
0x28...40ee