WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.22
Price
0.0001043 WETH
TVL
$9,794.7
MKT CAP
$1.3M
5m
0%
1h
0.43%
4h
2.42%
24h
2.91%
Share
TXNS
219
Buys
74
Sells
145
Volume
677
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
34,918.27
Pooled WETH:
$1

CRV/WETH price stats on Optimism

As of March 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.22. CRV price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $677.46. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,337,387.40. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,794.70. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,794.70.

The total transactions of CRV/WETH is 219 in the last 24 hours, 74 of which are buy transactions, and 145 are sales transactions.

CRV/WETH pool has a trading volume of $677.46 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001043, captured at 9:22 PM UTC.

The price of converting 1 CRV to USD is $0.22 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20268:58:21 PMsell$0.02005$0.220.0595170.00010430.09116
0xceC...2222
0x31...d95e
03/31/20268:58:19 PMbuy$10.01$0.22110.0047530.000104945.29
0xb07...A0b7
0xea...7f5c
03/31/20268:57:33 PMbuy$2.58$0.22090.0012250.000104811.69
0x077...64BD
0x5c...9c0b
03/31/20268:57:25 PMbuy$0.01502$0.22080.0571280.00010470.06801
0x051...6666
0x64...8f5e
03/31/20268:55:29 PMbuy$2.75$0.22060.0013080.000104712.48
0x077...64BD
0x6f...26fd
03/31/20268:51:17 PMsell$0.01003$0.21910.0547650.00010410.04577
0x76b...8888
0xc3...c635
03/31/20268:51:17 PMsell$0.02022$0.21910.0596080.00010410.09228
0xab1...3477
0x48...26ef
03/31/20268:51:19 PMsell$0.02008$0.21910.0595420.00010410.09164
0x1EF...7Ca8
0x4d...4e86
03/31/20268:49:27 PMbuy$10.05$0.22060.004770.000104645.58
0x021...df9E
0xc9...fd0c
03/31/20268:24:15 PMsell$7.88$0.21880.0037440.00010436
0xb09...Aa55
0x60...3264
03/31/20268:23:13 PMsell$0.1654$0.21870.000078740.0001040.7565
0xA79...BC93
0xca...84f4
03/31/20268:23:13 PMsell$0.662$0.21870.0003150.0001043.02
0xA79...BC93
0xca...84f4
03/31/20268:08:01 PMsell$0.01303$0.2190.0561910.0001040.05948
0xFcF...DDDD
0xf6...0b94
03/31/20267:53:43 PMsell$0.01002$0.21820.054780.0001040.04592
0xc7D...9999
0x29...bac6
03/31/20267:53:41 PMsell$0.01151$0.21820.0554910.0001040.05274
0x054...3333
0xea...b2c1
03/31/20267:53:37 PMbuy$10.02$0.21930.0047790.000104645.67
0x2Ac...6E6C
0x88...d355
03/31/20267:51:49 PMbuy$10.01$0.21890.0047770.000104445.73
0x784...Cf85
0x2b...4a91
03/31/20267:38:47 PMsell$0.01004$0.21750.0547890.00010370.04616
0xFcF...DDDD
0x1c...2e36
03/31/20267:38:45 PMbuy$10$0.21860.004770.000104245.75
0x884...12E6
0xac...d2d6
03/31/20267:32:57 PMsell$0.01002$0.21720.0547790.00010350.04615
0x76b...8888
0x2d...f50a