Info about CRV-WETH pair
- Pooled CRV:
- 29,925.83
- Pooled WETH:
- $1.57
CRV/WETH price stats on Optimism
As of July 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2143. CRV price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $803.30. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,370,630.03. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,335.76. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,335.76.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 114 in the last 24 hours, 41 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $803.30 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001154, captured at 6:36 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2143 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:25:05 PM | sell | $10.56 | $0.2143 | 0.005691 | 0.0001154 | 49.28 | 0x90...5872 | |
| 07/18/2026 | 6:25:03 PM | sell | $11.83 | $0.2145 | 0.006373 | 0.0001156 | 55.13 | 0x49...095d | |
| 07/18/2026 | 6:14:53 PM | buy | $11.1 | $0.2152 | 0.006 | 0.0001163 | 51.59 | 0x53...2af9 | |
| 07/18/2026 | 6:13:37 PM | buy | $10.7 | $0.2146 | 0.005785 | 0.0001159 | 49.87 | 0xec...a09f | |
| 07/18/2026 | 6:13:37 PM | buy | $17.48 | $0.2149 | 0.009448 | 0.0001161 | 81.35 | 0x33...de87 | |
| 07/18/2026 | 6:09:25 PM | buy | $9.13 | $0.2145 | 0.004936 | 0.0001158 | 42.6 | 0xab...d9f8 | |
| 07/18/2026 | 6:02:43 PM | buy | $11.66 | $0.2145 | 0.006295 | 0.0001157 | 54.38 | 0x8c...e72a | |
| 07/18/2026 | 3:57:39 PM | sell | $7.59 | $0.2123 | 0.004117 | 0.000115 | 35.79 | 0x85...bb04 | |
| 07/18/2026 | 3:48:59 PM | sell | $8.79 | $0.2123 | 0.004768 | 0.0001151 | 41.41 | 0xc6...c295 | |
| 07/18/2026 | 3:26:37 PM | sell | $11.46 | $0.2126 | 0.006212 | 0.0001152 | 53.91 | 0xa9...f17c | |
| 07/18/2026 | 2:05:23 PM | sell | $0.005198 | $0.2122 | 0.052824 | 0.0001153 | 0.02449 | 0x6f...c9f6 | |
| 07/18/2026 | 1:56:51 PM | sell | $0.3307 | $0.2122 | 0.0001796 | 0.0001153 | 1.55 | 0x7c...1e64 | |
| 07/18/2026 | 1:22:31 PM | sell | $0.005125 | $0.2121 | 0.052786 | 0.0001153 | 0.02416 | 0x36...9e76 | |
| 07/18/2026 | 12:31:53 PM | buy | $24.83 | $0.2133 | 0.01349 | 0.0001158 | 116.43 | 0xde...9826 | |
| 07/18/2026 | 12:31:51 PM | buy | $14.78 | $0.2129 | 0.00803 | 0.0001156 | 69.44 | 0x32...16c7 | |
| 07/18/2026 | 12:17:31 PM | buy | $5.53 | $0.2132 | 0.002995 | 0.0001155 | 25.93 | 0xe2...6d15 | |
| 07/18/2026 | 11:10:29 AM | sell | $0.08017 | $0.2118 | 0.00004343 | 0.0001148 | 0.3783 | 0x78...1e9b | |
| 07/18/2026 | 10:55:25 AM | sell | $16.18 | $0.212 | 0.008771 | 0.0001148 | 76.33 | 0x10...26f3 | |
| 07/18/2026 | 10:55:25 AM | sell | $16.88 | $0.2123 | 0.009148 | 0.000115 | 79.49 | 0xa9...fb3c | |
| 07/18/2026 | 10:50:21 AM | sell | $0.9528 | $0.2123 | 0.0005168 | 0.0001151 | 4.48 | 0xec...0537 |