WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2065
Price
0.0001136 WETH
TVL
$9,000.24
MKT CAP
$1.3M
5m
0%
1h
-0.65%
4h
0.29%
24h
-2.66%
Share
TXNS
177
Buys
65
Sells
112
Volume
970
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
30,558.47
Pooled WETH:
$1.47

CRV/WETH price stats on Optimism

As of July 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2065. CRV price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $970.09. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,319,538.01. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,000.25. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,000.25.

The total transactions of CRV/WETH is 177 in the last 24 hours, 65 of which are buy transactions, and 112 are sales transactions.

CRV/WETH pool has a trading volume of $970.09 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001136, captured at 5:57 PM UTC.

The price of converting 1 CRV to USD is $0.2065 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20265:53:59 PMsell$10.02$0.20650.0055130.000113648.51
0x249...10DB
0x60...7fda
07/12/20265:53:55 PMsell$13.26$0.20680.0072930.000113764.1
0xBcc...6392
0xba...35e3
07/12/20265:46:29 PMsell$10.01$0.20750.0054970.000113948.26
0xC38...d0EA
0x00...e817
07/12/20265:45:23 PMsell$11.5$0.20770.0063160.00011455.39
0x1Ba...7ca8
0xa5...8cf8
07/12/20264:58:13 PMsell$0.004226$0.20780.0523190.0001140.02033
0x488...0BDd
0x7d...4cc9
07/12/20264:47:37 PMbuy$9.56$0.20890.0052550.000114745.8
0x4Aa...F95F
0xc1...f603
07/12/20264:44:53 PMbuy$10.02$0.20840.0055090.000114648.07
0xCBB...1424
0xc6...7726
07/12/20264:43:57 PMbuy$8.5$0.20820.0046770.000114540.85
0xfFa...83AC
0xc7...9b24
07/12/20264:41:43 PMbuy$9.57$0.20830.0052580.000114345.96
0xfFa...83AC
0xce...1854
07/12/20264:39:43 PMbuy$10.01$0.20810.00550.000114248.12
0x4Aa...F95F
0xe7...a4ae
07/12/20264:29:55 PMbuy$8.32$0.20820.0045640.000114139.97
0x44C...9a4e
0x5b...ceb8
07/12/20264:26:13 PMbuy$0.08202$0.2080.0000450.00011410.3942
0x4cf...23c5
0x47...e476
07/12/20264:26:11 PMbuy$10.03$0.20790.0055060.00011448.26
0xfFa...83AC
0x00...17ab
07/12/20264:20:51 PMbuy$8.52$0.20750.0046810.000113941.07
0x630...28b2
0x1d...f9fc
07/12/20262:35:53 PMsell$0.6781$0.20480.00037480.00011323.31
0xf54...cEd4
0xb6...375d
07/12/20262:35:41 PMsell$0.655$0.20460.00036240.00011323.2
0x399...c2d6
0x8e...22fe
07/12/20262:35:03 PMsell$0.3971$0.20480.00021950.00011321.93
0xE1a...F575
0x63...5029
07/12/20262:31:05 PMbuy$0.002916$0.20580.0516140.00011390.01416
0xbAb...862B
0x3a...d4f4
07/12/20262:30:01 PMsell$9.57$0.20460.0052990.000113346.77
0x13e...3ea8
0x0e...497b
07/12/20262:26:29 PMsell$9.55$0.20460.0052940.000113446.67
0xb56...9Ed1
0x98...3e87