WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3356
Price
0.0001352 WETH
TVL
$14,729.53
MKT CAP
$2.2M
5m
-0.20%
1h
-0.07%
4h
-1.74%
24h
-14.78%
Share
TXNS
2K
Buys
1K
Sells
878
Volume
18K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,291.7
Pooled WETH:
$2.78

CRV/WETH price stats on Optimism

As of October 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3356. CRV price is down -14.78% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $18,330.19. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,169,306.81. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,729.54. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,729.54.

The total transactions of CRV/WETH is 2094 in the last 24 hours, 1216 of which are buy transactions, and 878 are sales transactions.

CRV/WETH pool has a trading volume of $18,330.19 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001352, captured at 12:56 AM UTC.

The price of converting 1 CRV to USD is $0.3356 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202612:53:45 AMsell$5.55$0.33560.0022360.000135216.54
0x394...8961
0x34...f85b
10/09/202612:49:03 AMsell$12.31$0.33570.0049610.000135236.67
0xc46...D71E
0x44...70ac
10/09/202612:48:41 AMsell$11.92$0.33590.0048060.000135335.5
0x394...8961
0xd5...1da7
10/09/202612:48:05 AMsell$12.66$0.33620.0051010.000135437.65
0x18F...9Ca2
0x5d...db35
10/09/202612:47:39 AMsell$0.007118$0.33630.0528680.00013550.02116
0xf4b...cbF9
0xd7...48c8
10/09/202612:46:25 AMsell$16.11$0.33640.0064930.000135547.9
0xcA0...C056
0x24...d94e
10/09/202612:45:15 AMsell$12.29$0.33650.0049560.000135636.53
0x249...10DB
0x5e...9dbf
10/09/202612:45:13 AMsell$14.1$0.33680.0056870.000135741.88
0x249...10DB
0x8b...0ec0
10/09/202612:38:51 AMsell$16.49$0.33690.0066510.000135848.95
0x394...8961
0x93...c3f5
10/09/202612:33:31 AMbuy$12.82$0.33940.0051640.000136737.77
0x249...10DB
0x8c...fe42
10/09/202612:24:09 AMsell$0.007709$0.33640.0531120.00013580.02291
0x21B...c82F
0xd8...1aaa
10/09/202612:19:57 AMsell$5.53$0.33650.0022330.000135816.44
0x22E...f942
0x66...0dd9
10/09/202612:16:35 AMsell$0.009576$0.33710.053860.00013580.0284
0x29c...55EF
0x82...88d3
10/09/202612:09:11 AMsell$0.004233$0.33640.0517090.00013580.01258
0xf4b...cbF9
0x16...e8cd
10/09/202612:07:47 AMbuy$22.6$0.33830.0091290.000136666.81
0x80a...5f99
0xe8...4c15
10/09/202612:07:49 AMsell$0.009595$0.33640.0538750.00013580.02851
0x311...2fb7
0xbe...43ea
10/09/202612:07:13 AMbuy$6.22$0.33810.0025140.000136518.41
0x630...28b2
0xdc...bb6c
10/09/202612:07:13 AMsell$2.41$0.33610.00097370.00013577.17
0x90b...DbC4
0x12...f2b4
10/09/202612:07:01 AMbuy$5.53$0.33820.0022340.000136416.36
0x394...8961
0x3e...f28f
10/08/202611:55:21 PMsell$0.007578$0.33580.053060.00013560.02256
0x062...eF2B
0xde...e9a6