WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.24
Price
0.000125 WETH
TVL
$8,619.52
MKT CAP
$1.5M
5m
0%
1h
-0.17%
4h
1.57%
24h
5.83%
Share
TXNS
294
Buys
141
Sells
153
Volume
2K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
18,630.56
Pooled WETH:
$2.16

CRV/WETH price stats on Optimism

As of August 10, 2026, the current price of CRV token on DEX Uniswap V3 is $0.24. CRV price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $2,244.38. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,538,500.79. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,619.53. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,619.53.

The total transactions of CRV/WETH is 294 in the last 24 hours, 141 of which are buy transactions, and 153 are sales transactions.

CRV/WETH pool has a trading volume of $2,244.38 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000125, captured at 3:25 AM UTC.

The price of converting 1 CRV to USD is $0.24 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:21:43 AMsell$19.41$0.240.010110.00012580.86
0xC38...d0EA
0x71...7b89
08/10/20263:09:35 AMsell$8.42$0.24060.0043850.000125235.01
0x18F...9Ca2
0x5b...b4db
08/10/20263:09:01 AMsell$8.87$0.24080.0046160.000125336.82
0xA95...f45E
0x25...1bc2
08/10/20262:59:17 AMbuy$12.01$0.24240.0062470.00012649.54
0xCBB...1424
0x1e...6278
08/10/20262:57:49 AMbuy$7.98$0.24210.0041510.000125932.95
0xA95...f45E
0xce...46ca
08/10/20262:53:21 AMbuy$7.99$0.2420.0041560.000125833.01
0x021...df9E
0x24...65f1
08/10/20262:53:07 AMbuy$7.59$0.24210.0039450.000125731.37
0xD81...036E
0x29...3388
08/10/20262:46:37 AMbuy$11.79$0.24170.0061290.000125648.77
0xCBB...1424
0xea...9587
08/10/20262:45:59 AMbuy$22.36$0.24130.011620.000125492.68
0xD81...036E
0x9a...608f
08/10/20262:43:07 AMbuy$7.67$0.24050.0039990.000125231.92
0xb07...A0b7
0x54...a453
08/10/20262:43:03 AMbuy$6.85$0.24030.0035720.000125128.53
0x18F...9Ca2
0x3f...2ebf
08/10/20262:07:19 AMsell$9$0.23930.004680.000124437.61
0x123...dD50
0x2e...fe86
08/10/20261:59:03 AMsell$5.55$0.23980.0028810.000124523.13
0x18F...9Ca2
0x00...f699
08/10/20261:56:25 AMsell$5.53$0.23990.0028730.000124623.06
0x18F...9Ca2
0x3e...a874
08/10/20261:56:15 AMsell$8.9$0.24010.0046240.000124637.09
0x80a...5f99
0xc5...a77b
08/10/20261:54:15 AMsell$10.93$0.24030.0056770.000124845.48
0x80a...5f99
0x52...e395
08/10/20261:51:33 AMsell$0.005725$0.24080.0529680.00012480.02376
0x17F...115C
0x1a...de38
08/10/20261:45:21 AMbuy$9.11$0.24050.0047570.000125537.88
0x164...C31d
0xd7...bfee
08/10/20261:43:29 AMbuy$10.07$0.24020.0052580.000125441.91
0xCBB...1424
0xc0...b9b2
08/10/20261:42:47 AMbuy$7.45$0.240.0038940.000125331.06
0xCBB...1424
0x12...f89d