WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3133
Price
0.0001313 WETH
TVL
$12,533.67
MKT CAP
$2M
5m
0.07%
1h
-2.06%
4h
-0.53%
24h
15.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
37K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,608.44
Pooled WETH:
$2.41

CRV/WETH price stats on Optimism

As of August 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3133. CRV price is up 15.65% in the last 24 hours. The trading history for the last 24 hours contains 4417 trades with trading volume of $36,772.82. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,010,666.35. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,533.68. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,533.68.

The total transactions of CRV/WETH is 4417 in the last 24 hours, 2217 of which are buy transactions, and 2200 are sales transactions.

CRV/WETH pool has a trading volume of $36,772.82 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001313, captured at 9:25 AM UTC.

The price of converting 1 CRV to USD is $0.3133 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:24:03 AMbuy$13.08$0.31330.0054810.000131341.74
0xBcc...6392
0x4c...b40c
08/21/20269:23:25 AMbuy$11.12$0.31310.0046580.000131135.5
0xBcc...6392
0xbb...7b21
08/21/20269:21:49 AMbuy$10.22$0.31310.0042820.000131132.66
0xa12...D8f1
0xfd...01e1
08/21/20269:21:33 AMbuy$12.37$0.31360.0051670.00013139.44
0xa12...D8f1
0x2d...5d76
08/21/20269:21:25 AMbuy$7.46$0.31330.0031190.000130923.83
0x80a...5f99
0x31...a15d
08/21/20269:16:07 AMsell$10.52$0.31140.0043970.000130133.79
0x445...2911
0x6b...bfaa
08/21/20269:13:55 AMsell$10.88$0.31280.004530.000130234.78
0xa12...D8f1
0x8a...cdd6
08/21/20269:09:59 AMbuy$2.98$0.31320.001250.0001319.53
0xA79...BC93
0x0f...172a
08/21/20269:09:59 AMbuy$11.95$0.31310.0050.000130938.17
0xA79...BC93
0x0f...172a
08/21/20269:09:21 AMbuy$2.48$0.31340.0010390.00013097.94
0x399...c2d6
0xae...9e75
08/21/20269:09:15 AMbuy$3.94$0.3130.0016490.000130812.6
0x620...fA4a
0x75...5eea
08/21/20269:09:11 AMbuy$4.82$0.31280.0020180.000130815.42
0x399...c2d6
0x2e...1cdf
08/21/20269:09:11 AMbuy$2.06$0.31290.00086430.00013086.6
0xa2f...0ed5
0x78...b16e
08/21/20269:08:37 AMbuy$3.99$0.31230.0016730.000130812.79
0xD39...817c
0xe5...9d0f
08/21/20269:08:21 AMbuy$12.45$0.31230.0052130.000130739.88
0x3DC...46FD
0xc3...7d1f
08/21/20269:08:15 AMsell$11.29$0.31080.0047240.0001336.34
0xCBB...1424
0x83...c61c
08/21/20269:08:15 AMbuy$0.1839$0.31220.000076930.00013060.5889
0x7d5...7545
0xb3...a85b
08/21/20269:08:15 AMsell$13.83$0.31050.0057870.000129844.55
0xCBB...1424
0x17...d368
08/21/20269:08:17 AMbuy$6.24$0.31230.002610.000130619.98
0xf54...cEd4
0x5f...7840
08/21/20269:08:11 AMsell$10.31$0.31110.0043110.000130133.14
0xA95...f45E
0xcc...2997