WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2245
Price
0.0000986 WETH
TVL
$10,121.59
MKT CAP
$1.4M
5m
0%
1h
0.36%
4h
-0.81%
24h
-0.48%
Share
TXNS
191
Buys
104
Sells
87
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
36,111.42
Pooled WETH:
$0.8837

CRV/WETH price stats on Optimism

As of April 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2245. CRV price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,149.40. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,368,466.14. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,121.59. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,121.59.

The total transactions of CRV/WETH is 191 in the last 24 hours, 104 of which are buy transactions, and 87 are sales transactions.

CRV/WETH pool has a trading volume of $1,149.40 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0000986, captured at 12:50 AM UTC.

The price of converting 1 CRV to USD is $0.2245 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202612:30:43 AMbuy$10.04$0.22450.004410.000098644.72
0x884...12E6
0x6a...86ef
04/20/202612:30:11 AMbuy$10.03$0.22420.0044040.0000984744.72
0xA95...f45E
0xec...dbae
04/20/202612:27:09 AMbuy$3.03$0.22370.0013340.0000983913.56
0xA79...BC93
0x62...ba69
04/19/202610:33:03 PMbuy$10.05$0.22270.0044380.000098345.14
0x18F...9Ca2
0xa3...3f9b
04/19/202610:32:45 PMbuy$10.04$0.22240.0044340.0000981745.16
0xA95...f45E
0x49...f559
04/19/202610:24:59 PMsell$3.07$0.22050.0013610.0000975413.95
0x077...64BD
0x7e...e027
04/19/202610:23:57 PMsell$1.88$0.220.00083450.000097578.55
0x077...64BD
0xeb...a96c
04/19/202610:22:05 PMbuy$0.007359$0.22140.0532630.000098170.03323
0x20e...abd8
0x78...86df
04/19/202610:22:03 PMsell$10.01$0.22040.0044330.0000976545.4
0x18F...9Ca2
0x72...4dcf
04/19/202610:21:03 PMsell$10.01$0.22080.0044320.0000977845.32
0xfFa...83AC
0x98...d5e1
04/19/202610:21:03 PMbuy$0.1308$0.2220.000057910.00009830.589
0x148...D56e
0xf7...5e5d
04/19/202610:20:41 PMsell$10$0.22120.0044280.0000979145.22
0x630...28b2
0x09...c717
04/19/202610:19:03 PMsell$2.69$0.22160.0011930.0000979912.17
0x077...64BD
0x81...46d8
04/19/202610:18:03 PMsell$3.3$0.22150.001460.0000980314.9
0x077...64BD
0xcd...dfaf
04/19/202610:16:27 PMsell$10.01$0.22130.0044410.0000981145.26
0xfFa...83AC
0x54...c27f
04/19/202610:16:13 PMsell$9.99$0.22160.0044280.0000982445.07
0x18F...9Ca2
0x81...d0b8
04/19/20268:44:59 PMbuy$9.99$0.22550.0043810.0000988444.32
0x2Ac...6E6C
0x06...8f42
04/19/20268:43:01 PMbuy$10.01$0.22580.0043770.0000987144.35
0x003...7923
0xce...c1e5
04/19/20268:36:25 PMbuy$10.01$0.22630.004360.0000985844.22
0xb56...9Ed1
0xa3...8bc4
04/19/20267:36:39 PMbuy$2.49$0.22610.0010870.000098511.03
0x077...64BD
0x27...22d9