WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3466
Price
0.0001284 WETH
TVL
$15,150.28
MKT CAP
$2.2M
5m
0%
1h
0.13%
4h
0.80%
24h
-1.16%
Share
TXNS
1K
Buys
616
Sells
408
Volume
8K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
25,330.83
Pooled WETH:
$2.36

CRV/WETH price stats on Optimism

As of September 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3466. CRV price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $7,507.99. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,237,546.11. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,150.28. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,150.28.

The total transactions of CRV/WETH is 1024 in the last 24 hours, 616 of which are buy transactions, and 408 are sales transactions.

CRV/WETH pool has a trading volume of $7,507.99 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001284, captured at 1:30 AM UTC.

The price of converting 1 CRV to USD is $0.3466 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20261:24:01 AMsell$11.94$0.34660.0044280.000128434.46
0xf4c...89ED
0x54...9a61
09/27/20261:22:15 AMsell$13.04$0.34680.0048350.000128537.61
0x784...Cf85
0xee...e85e
09/27/20261:14:59 AMbuy$1.46$0.34680.00054660.00012934.22
0xA79...BC93
0x76...65a2
09/27/20261:12:29 AMbuy$1.43$0.3490.00053270.00012934.11
0xA79...BC93
0x57...32b0
09/27/20261:05:01 AMsell$14$0.3470.0051910.000128640.35
0xa12...D8f1
0x80...ab67
09/27/202612:37:29 AMsell$0.008209$0.3470.0530440.00012860.02365
0x2d1...88EC
0xa7...2406
09/27/202612:33:03 AMbuy$8.94$0.3490.0033170.000129425.62
0xb2E...f3a1
0xa0...5362
09/27/202612:32:57 AMbuy$8.77$0.34890.0032520.000129325.13
0x1d1...370f
0x1d...c9fd
09/27/202612:32:45 AMbuy$13.53$0.34640.0050510.000129339.06
0xCBB...1424
0x31...7905
09/27/202612:23:19 AMbuy$17.13$0.34610.0063960.000129149.51
0x2F9...D7D4
0x80...2b62
09/26/202611:51:41 PMbuy$10.29$0.34510.0038460.00012929.81
0x2F9...D7D4
0xf1...0146
09/26/202611:51:43 PMbuy$13.35$0.34540.0049920.00012938.67
0x2F9...D7D4
0x4d...a42c
09/26/202611:48:57 PMbuy$12.78$0.34510.0047740.000128937.03
0xa12...D8f1
0x92...848b
09/26/202611:47:23 PMbuy$20.68$0.34620.0076930.000128859.72
0x80a...5f99
0x3d...01fe
09/26/202611:46:35 PMbuy$12.94$0.34470.0048320.000128637.54
0x13e...3ea8
0x4f...883d
09/26/202611:39:49 PMbuy$17.96$0.34660.0066620.000128551.81
0xA16...cCFf
0x2f...8750
09/26/202611:39:45 PMbuy$18.19$0.34630.0067470.000128452.52
0x1d1...370f
0x89...c60e
09/26/202611:38:19 PMbuy$12.92$0.3460.0047950.000128337.36
0x2F9...D7D4
0x2a...016e
09/26/202611:08:37 PMsell$0.002853$0.34120.0510660.00012750.008363
0xf4b...cbF9
0x1e...3d1b
09/26/202611:07:01 PMbuy$14.2$0.34530.0052750.000128241.13
0xD81...036E
0xab...b699