WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2133
Price
0.0001229 WETH
TVL
$9,017.8
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.09%
24h
-0.98%
Share
TXNS
295
Buys
116
Sells
179
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
27,071.88
Pooled WETH:
$1.86

CRV/WETH price stats on Optimism

As of June 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2133. CRV price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,181.21. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,344,204.38. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,017.81. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,017.81.

The total transactions of CRV/WETH is 295 in the last 24 hours, 116 of which are buy transactions, and 179 are sales transactions.

CRV/WETH pool has a trading volume of $1,181.21 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001229, captured at 4:38 PM UTC.

The price of converting 1 CRV to USD is $0.2133 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20264:27:51 PMbuy$0.005571$0.21330.0532110.00012290.0261
0x2Be...0E57
0xae...e7b1
06/20/20263:21:09 PMsell$1.3$0.21330.0007470.00012226.1
0x798...4AA5
0xa8...b332
06/20/20263:21:11 PMbuy$0.005291$0.21460.0530310.00012290.02465
0x2e2...6D30
0x59...5b8f
06/20/20263:21:11 PMsell$0.9685$0.21330.00055490.00012224.53
0x2A8...58F1
0xc0...e7e4
06/20/20263:20:17 PMsell$8.96$0.21330.0051370.000122341.99
0x3eB...b06A
0x4e...54d8
06/20/20263:20:13 PMsell$5.03$0.21350.0028880.000122423.59
0x798...4AA5
0x7a...30f3
06/20/20263:18:29 PMsell$7.62$0.21310.0043830.000122535.78
0x077...64BD
0x44...e8d4
06/20/20263:17:45 PMsell$2.02$0.21250.0011680.00012259.53
0xA79...BC93
0xba...e911
06/20/20263:17:45 PMsell$0.1266$0.21250.000073020.00012250.5958
0xA79...BC93
0xba...e911
06/20/20262:35:17 PMsell$0.2922$0.21020.00017040.00012251.39
0x077...64BD
0x76...e288
06/20/20262:06:41 PMsell$8.24$0.21030.0048080.000122639.2
0xc46...D71E
0xfb...4c5a
06/20/20262:05:47 PMsell$6.64$0.21030.0038750.000122731.57
0x164...C31d
0x2b...0074
06/20/20262:04:19 PMsell$0.02864$0.21070.000016690.00012270.1359
0x238...6A50
0x69...7184
06/20/20262:04:17 PMsell$0.01359$0.21070.0579220.00012270.06452
0x24A...FDdD
0x76...e0f6
06/20/20262:03:43 PMsell$0.09666$0.21070.000056320.00012270.4587
0x148...D56e
0xa6...bedc
06/20/20262:02:47 PMsell$6.64$0.21060.0038750.000122831.55
0xb2E...f3a1
0x4a...ff04
06/20/20261:57:03 PMsell$5.7$0.21090.003320.000122927.01
0x2Ac...6E6C
0x46...e44d
06/20/20261:31:39 PMbuy$0.005044$0.21220.0529380.00012360.02376
0x107...1e05
0xc0...0153
06/20/20261:28:03 PMsell$6.64$0.21080.0038780.000122931.53
0x164...C31d
0x40...e5e0
06/20/20261:02:39 PMbuy$5.59$0.21350.0032390.000123726.18
0x22e...8444
0x21...e6c5