WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3231
Price
0.0001343 WETH
TVL
$12,922.03
MKT CAP
$2.1M
5m
1.03%
1h
-1.05%
4h
0.18%
24h
2.55%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
66K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
20,770.18
Pooled WETH:
$2.58

CRV/WETH price stats on Optimism

As of August 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3231. CRV price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 6165 trades with trading volume of $66,441.97. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,078,106.15. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,922.03. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,922.03.

The total transactions of CRV/WETH is 6165 in the last 24 hours, 3333 of which are buy transactions, and 2832 are sales transactions.

CRV/WETH pool has a trading volume of $66,441.97 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001343, captured at 10:29 AM UTC.

The price of converting 1 CRV to USD is $0.3231 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:28:55 AMbuy$0.151$0.32310.00006280.00013430.4676
0x620...fA4a
0xcd...3c75
08/22/202610:28:47 AMbuy$4.3$0.3230.0017890.000134213.32
0x620...fA4a
0xc5...3b2d
08/22/202610:28:27 AMbuy$4.83$0.32280.0020110.000134214.98
0x3DC...46FD
0x75...7e65
08/22/202610:28:29 AMbuy$5.18$0.32290.0021560.000134216.06
0xE1a...F575
0x27...46b2
08/22/202610:27:37 AMbuy$0.08453$0.32240.000035170.00013410.2621
0xD39...817c
0xf4...050d
08/22/202610:27:35 AMbuy$9.04$0.32230.0037620.000134128.04
0x3DC...46FD
0xf1...4b79
08/22/202610:27:29 AMbuy$3.35$0.3220.0013980.00013410.42
0x3DC...46FD
0x34...b6de
08/22/202610:27:29 AMbuy$0.7966$0.3220.00033160.0001342.47
0xA79...BC93
0xc6...3279
08/22/202610:27:23 AMbuy$2.22$0.32180.00092640.0001346.91
0x620...fA4a
0x76...35fc
08/22/202610:27:17 AMbuy$5.47$0.32150.0022790.00013417.01
0x620...fA4a
0x3d...f9f8
08/22/202610:25:39 AMbuy$3.85$0.32090.0016080.000133912
0x3DC...46FD
0x5d...c07f
08/22/202610:25:33 AMsell$14.78$0.31910.0061690.000133246.3
0x2F9...D7D4
0x78...aa13
08/22/202610:24:55 AMsell$6.17$0.31920.0025770.000133319.33
0x2F9...D7D4
0x88...eece
08/22/202610:24:17 AMsell$10.79$0.31980.0045030.000133333.76
0x021...df9E
0xe9...f051
08/22/202610:24:03 AMsell$12.78$0.31980.0053350.000133439.96
0x249...10DB
0x65...469d
08/22/202610:23:59 AMsell$7.63$0.32010.0031870.000133523.85
0x249...10DB
0xb3...f8e4
08/22/202610:23:27 AMbuy$2.53$0.32140.001060.00013447.89
0x3DC...46FD
0x37...a20e
08/22/202610:23:19 AMbuy$5.17$0.32170.0021610.000134316.08
0xE2b...7E23
0xcd...82cd
08/22/202610:22:59 AMsell$10.68$0.31980.0044620.000133533.41
0xa12...D8f1
0xb2...0e52
08/22/202610:22:59 AMbuy$6.44$0.32160.0026910.000134320.03
0x3DC...46FD
0x5f...e0fe