Info about CRV-WETH pair
- Pooled CRV:
- 27,419.1
- Pooled WETH:
- $1.85
CRV/WETH price stats on Optimism
As of July 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2073. CRV price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $4,205.86. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,320,335.04. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,853.79. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,853.79.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 902 in the last 24 hours, 537 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,205.86 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001217, captured at 4:20 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2073 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:19:21 AM | sell | $6.78 | $0.2073 | 0.003982 | 0.0001217 | 32.71 | 0x36...9cb0 | |
| 07/03/2026 | 4:16:17 AM | sell | $5.54 | $0.2078 | 0.003251 | 0.0001218 | 26.69 | 0xb4...ea21 | |
| 07/03/2026 | 4:15:31 AM | buy | $0.002822 | $0.2091 | 0.051654 | 0.0001225 | 0.01349 | 0x1f...1eb4 | |
| 07/03/2026 | 4:14:15 AM | sell | $6.8 | $0.2079 | 0.003986 | 0.0001218 | 32.7 | 0xae...f4b8 | |
| 07/03/2026 | 4:11:03 AM | sell | $6.77 | $0.2077 | 0.003979 | 0.0001219 | 32.62 | 0xea...7fa0 | |
| 07/03/2026 | 4:07:33 AM | sell | $6.78 | $0.2081 | 0.003979 | 0.000122 | 32.6 | 0xce...29b5 | |
| 07/03/2026 | 3:50:49 AM | sell | $7.81 | $0.2083 | 0.004583 | 0.0001221 | 37.52 | 0x2e...1fb0 | |
| 07/03/2026 | 3:49:51 AM | sell | $6.79 | $0.2085 | 0.003984 | 0.0001222 | 32.59 | 0x0a...80ed | |
| 07/03/2026 | 3:48:29 AM | sell | $6.79 | $0.2086 | 0.00398 | 0.0001223 | 32.54 | 0xf1...94e0 | |
| 07/03/2026 | 3:47:39 AM | sell | $6.79 | $0.2088 | 0.003982 | 0.0001224 | 32.53 | 0x45...d2fa | |
| 07/03/2026 | 3:47:33 AM | sell | $6.79 | $0.2089 | 0.003982 | 0.0001225 | 32.51 | 0x47...5035 | |
| 07/03/2026 | 3:45:59 AM | sell | $5.53 | $0.2088 | 0.003249 | 0.0001225 | 26.51 | 0xf9...e60d | |
| 07/03/2026 | 3:44:05 AM | sell | $12.27 | $0.2093 | 0.007192 | 0.0001226 | 58.62 | 0xcc...1d52 | |
| 07/03/2026 | 3:39:27 AM | sell | $6.79 | $0.2097 | 0.003979 | 0.0001228 | 32.39 | 0xb1...6ac5 | |
| 07/03/2026 | 3:29:53 AM | sell | $7.25 | $0.2101 | 0.00424 | 0.0001229 | 34.49 | 0xf9...e6e9 | |
| 07/03/2026 | 3:21:05 AM | sell | $6.82 | $0.2103 | 0.003993 | 0.0001229 | 32.46 | 0x6d...ae89 | |
| 07/03/2026 | 3:21:01 AM | sell | $6.83 | $0.2106 | 0.003996 | 0.000123 | 32.47 | 0xfc...9a44 | |
| 07/03/2026 | 3:20:57 AM | sell | $7.85 | $0.2105 | 0.004593 | 0.0001231 | 37.29 | 0x49...ddd7 | |
| 07/03/2026 | 3:20:55 AM | sell | $8.81 | $0.2108 | 0.005152 | 0.0001232 | 41.79 | 0xf0...083b | |
| 07/03/2026 | 3:20:45 AM | sell | $5.68 | $0.2107 | 0.003325 | 0.0001233 | 26.95 | 0x7f...3bd5 |