- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 32,194.05
- Pooled WETH:
- $2.5
CRV/WETH price stats on Optimism
As of December 7, 2025, the current price of CRV token on DEX Uniswap V3 is $0.3872. CRV price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $2,038.21. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,282,108.44. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $20,115.87. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $20,115.87.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 506 in the last 24 hours, 411 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,038.21 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000127, captured at 5:58 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3872 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:45:35 AM | buy | $6.39 | $0.3872 | 0.002097 | 0.000127 | 16.51 | 0xea...5e51 | |
| 12/07/2025 | 5:45:03 AM | buy | $2.61 | $0.3868 | 0.00086 | 0.0001269 | 6.77 | 0x81...4fbf | |
| 12/07/2025 | 5:44:59 AM | buy | $0.4873 | $0.3867 | 0.00016 | 0.0001269 | 1.26 | 0x37...41b5 | |
| 12/07/2025 | 5:44:45 AM | buy | $0.2752 | $0.3867 | 0.00009035 | 0.0001269 | 0.7116 | 0x70...e6f4 | |
| 12/07/2025 | 5:44:45 AM | buy | $0.5223 | $0.3867 | 0.0001714 | 0.0001269 | 1.35 | 0x58...4c1b | |
| 12/07/2025 | 5:43:53 AM | buy | $2.95 | $0.3867 | 0.00097 | 0.0001269 | 7.64 | 0xd2...0d4e | |
| 12/07/2025 | 5:43:47 AM | buy | $0.4083 | $0.3867 | 0.000134 | 0.0001269 | 1.05 | 0x17...8c55 | |
| 12/07/2025 | 5:43:39 AM | buy | $0.2229 | $0.3867 | 0.00007317 | 0.0001269 | 0.5764 | 0xf3...f7fc | |
| 12/07/2025 | 5:43:29 AM | buy | $0.9977 | $0.3865 | 0.0003275 | 0.0001269 | 2.58 | 0x99...64eb | |
| 12/07/2025 | 5:43:29 AM | buy | $6.73 | $0.3866 | 0.00221 | 0.0001269 | 17.41 | 0xbb...c860 | |
| 12/07/2025 | 5:43:15 AM | buy | $3.18 | $0.3865 | 0.001046 | 0.0001268 | 8.24 | 0xa5...18b6 | |
| 12/07/2025 | 5:43:03 AM | buy | $4.75 | $0.3864 | 0.00156 | 0.0001268 | 12.29 | 0x8a...4d02 | |
| 12/07/2025 | 5:42:57 AM | buy | $0.3439 | $0.3864 | 0.0001128 | 0.0001268 | 0.8899 | 0xd2...9cf0 | |
| 12/07/2025 | 5:42:51 AM | buy | $0.6092 | $0.3864 | 0.0002 | 0.0001268 | 1.57 | 0xbb...8f93 | |
| 12/07/2025 | 5:42:39 AM | buy | $1.03 | $0.3867 | 0.0003397 | 0.0001268 | 2.67 | 0x54...e4b4 | |
| 12/07/2025 | 5:42:35 AM | buy | $5.03 | $0.3867 | 0.00165 | 0.0001268 | 13 | 0xfb...fd2f | |
| 12/07/2025 | 5:42:33 AM | buy | $0.3613 | $0.3866 | 0.0001185 | 0.0001268 | 0.9344 | 0x61...fcb8 | |
| 12/07/2025 | 5:42:23 AM | buy | $0.2046 | $0.3866 | 0.00006712 | 0.0001268 | 0.5293 | 0xe5...f7c2 | |
| 12/07/2025 | 5:42:21 AM | buy | $2.07 | $0.3866 | 0.00068 | 0.0001268 | 5.36 | 0x7f...b14d | |
| 12/07/2025 | 5:42:19 AM | buy | $1.43 | $0.3866 | 0.0004714 | 0.0001267 | 3.71 | 0xc6...2a51 |