WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3171
Price
0.0001265 WETH
TVL
$13,632.86
MKT CAP
$2M
5m
0.05%
1h
1.93%
4h
3.82%
24h
0.35%
Share
TXNS
997
Buys
641
Sells
356
Volume
7K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,047.55
Pooled WETH:
$2.39

CRV/WETH price stats on Optimism

As of August 26, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3171. CRV price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $7,089.05. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,039,861.12. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,632.87. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,632.87.

The total transactions of CRV/WETH is 997 in the last 24 hours, 641 of which are buy transactions, and 356 are sales transactions.

CRV/WETH pool has a trading volume of $7,089.05 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001265, captured at 11:59 PM UTC.

The price of converting 1 CRV to USD is $0.3171 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:57:39 PMsell$0.1159$0.31710.000046230.00012650.3655
0x303...d6f9
0x84...5d99
08/26/202611:56:45 PMsell$0.008078$0.31710.0532220.00012650.02547
0x062...eF2B
0x42...1d25
08/26/202611:56:17 PMsell$0.1201$0.31710.000047930.00012650.3789
0x133...eDbe
0x34...ef55
08/26/202611:52:33 PMsell$0.1012$0.3170.00004040.00012650.3193
0x229...c473
0x3c...cc96
08/26/202611:49:45 PMbuy$8.99$0.31870.003590.000127228.21
0xf4c...89ED
0xf6...eb3d
08/26/202611:49:45 PMsell$0.2655$0.31690.0001060.00012650.8379
0x69f...a54b
0x49...b999
08/26/202611:49:33 PMsell$0.005903$0.31670.0523560.00012640.01863
0x255...5f03
0xc9...2757
08/26/202611:49:29 PMbuy$8.92$0.31840.0035630.000127128.03
0x630...28b2
0xe1...2304
08/26/202611:49:31 PMsell$0.005939$0.31670.052370.00012640.01874
0x14c...bF1f
0x0d...c0b5
08/26/202611:49:31 PMbuy$9.35$0.31850.0037330.000127129.35
0x630...28b2
0x39...37c1
08/26/202611:49:29 PMsell$0.08981$0.31650.000035850.00012630.2836
0x29c...55EF
0x3e...4917
08/26/202611:49:31 PMsell$0.1024$0.31670.000040880.00012640.3233
0x69f...a54b
0x36...99c3
08/26/202611:49:09 PMbuy$18.94$0.31830.0075560.000126959.49
0x61a...A3b5
0x73...d3d1
08/26/202611:49:03 PMbuy$13.42$0.3180.0053550.000126842.21
0x2Ac...6E6C
0x7d...047c
08/26/202611:47:31 PMsell$0.009515$0.31640.0537910.0001260.03007
0x69f...a54b
0xab...c689
08/26/202611:47:29 PMsell$0.1199$0.31640.00004780.0001260.3792
0x69f...a54b
0xec...7336
08/26/202611:47:05 PMsell$0.1677$0.31630.000066870.0001260.5304
0x29c...55EF
0x71...3b33
08/26/202611:46:59 PMsell$0.1071$0.31620.000042730.0001260.3389
0x29c...55EF
0x88...5cc8
08/26/202611:45:47 PMsell$0.1488$0.3160.000059370.0001260.4709
0x7B4...1056
0x78...a6b9
08/26/202611:45:35 PMsell$0.1773$0.3160.000070730.0001260.561
0x29c...55EF
0x4e...3d9a