- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 14,185.7
- Pooled WETH:
- $2.48
CRV/WETH price stats on Optimism
As of July 9, 2025, the current price of CRV token on DEX Uniswap V3 is $0.5447. CRV price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $4,909.74. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $3,042,943.81. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,196.50. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,196.50.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 194 in the last 24 hours, 101 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,909.74 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002089, captured at 9:59 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5447 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:53:29 AM | buy | $32.16 | $0.5447 | 0.01233 | 0.0002089 | 59.03 | 0x07...c962 | |
| 07/09/2025 | 9:53:03 AM | buy | $33.65 | $0.5443 | 0.01291 | 0.0002088 | 61.82 | 0x9c...91ba | |
| 07/09/2025 | 9:43:05 AM | sell | $0.006166 | $0.5409 | 0.052365 | 0.0002074 | 0.01139 | 0x40...fa15 | |
| 07/09/2025 | 9:40:03 AM | sell | $33.79 | $0.5411 | 0.01296 | 0.0002075 | 62.45 | 0x62...2710 | |
| 07/09/2025 | 9:38:39 AM | sell | $47.3 | $0.5416 | 0.01814 | 0.0002077 | 87.33 | 0x27...60ea | |
| 07/09/2025 | 9:32:43 AM | sell | $38.1 | $0.5421 | 0.01461 | 0.0002079 | 70.27 | 0xb8...d51e | |
| 07/09/2025 | 9:26:43 AM | sell | $38.02 | $0.5426 | 0.01458 | 0.0002081 | 70.07 | 0x7e...31b2 | |
| 07/09/2025 | 9:18:19 AM | sell | $29.88 | $0.543 | 0.01146 | 0.0002083 | 55.03 | 0x92...7750 | |
| 07/09/2025 | 9:17:43 AM | sell | $32.3 | $0.5434 | 0.01239 | 0.0002084 | 59.43 | 0xa7...8c0d | |
| 07/09/2025 | 9:17:35 AM | sell | $34.87 | $0.5438 | 0.01337 | 0.0002086 | 64.11 | 0xe3...a80e | |
| 07/09/2025 | 9:17:25 AM | sell | $30.44 | $0.5442 | 0.01168 | 0.0002087 | 55.94 | 0xff...198d | |
| 07/09/2025 | 9:16:47 AM | sell | $31.59 | $0.5446 | 0.01212 | 0.0002089 | 58 | 0xf1...4be8 | |
| 07/09/2025 | 9:11:53 AM | buy | $37.57 | $0.5479 | 0.01441 | 0.0002101 | 68.57 | 0x78...8b26 | |
| 07/09/2025 | 9:03:23 AM | buy | $35.54 | $0.5484 | 0.01361 | 0.00021 | 64.81 | 0xdf...7969 | |
| 07/09/2025 | 9:02:13 AM | buy | $28.4 | $0.548 | 0.01087 | 0.0002098 | 51.82 | 0x07...bb6e | |
| 07/09/2025 | 8:51:49 AM | buy | $5.74 | $0.5489 | 0.002195 | 0.0002097 | 10.46 | 0x7b...6b58 | |
| 07/09/2025 | 8:50:35 AM | buy | $12.47 | $0.5488 | 0.004765 | 0.0002097 | 22.72 | 0x46...b024 | |
| 07/09/2025 | 8:50:13 AM | buy | $12.47 | $0.5486 | 0.004765 | 0.0002096 | 22.73 | 0x90...da93 | |
| 07/09/2025 | 8:50:09 AM | buy | $12.47 | $0.5485 | 0.004765 | 0.0002096 | 22.73 | 0x16...440a | |
| 07/09/2025 | 8:50:07 AM | buy | $68.54 | $0.548 | 0.02619 | 0.0002094 | 125.07 | 0x9e...7d64 |