WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2785
Price
0.00012 WETH
TVL
$11,973.84
MKT CAP
$1.8M
5m
0.25%
1h
4.41%
4h
3.41%
24h
8.68%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
27,403.57
Pooled WETH:
$1.87

CRV/WETH price stats on Optimism

As of August 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2785. CRV price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 2177 trades with trading volume of $15,137.11. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,786,967.82. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,973.84. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,973.84.

The total transactions of CRV/WETH is 2177 in the last 24 hours, 1134 of which are buy transactions, and 1043 are sales transactions.

CRV/WETH pool has a trading volume of $15,137.11 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00012, captured at 8:22 PM UTC.

The price of converting 1 CRV to USD is $0.2785 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:21:27 PMsell$2.78$0.27850.0012010.0001210
0xEdf...cf36
0x57...c940
08/20/20268:21:13 PMbuy$11.78$0.28010.0050790.000120742.06
0xf4c...89ED
0xcf...a5a1
08/20/20268:21:15 PMsell$1.01$0.27850.00043710.000123.64
0x2BA...88Da
0x1a...d2e3
08/20/20268:21:15 PMsell$0.04019$0.27850.000017320.000120.1442
0x062...eF2B
0x1f...2103
08/20/20268:21:13 PMsell$0.1342$0.27850.000057890.000120.4821
0x7d5...7545
0xe5...6b53
08/20/20268:21:03 PMbuy$10.62$0.280.0045790.000120637.94
0x13e...3ea8
0x7c...5650
08/20/20268:21:03 PMsell$0.4379$0.27840.00018870.00011991.57
0x148...D56e
0x54...e0e1
08/20/20268:21:03 PMbuy$9.82$0.27980.0042320.000120535.09
0xCBB...1424
0x3b...8473
08/20/20268:21:01 PMsell$0.5523$0.27810.0002380.00011981.98
0x277...B69c
0xce...ab8e
08/20/20268:21:01 PMsell$0.06243$0.27810.00002690.00011980.2244
0x2A2...f080
0xa5...aae9
08/20/20268:20:59 PMsell$0.3324$0.27810.00014320.00011981.19
0x7d5...7545
0x64...a50c
08/20/20268:20:59 PMbuy$12.55$0.27960.0054080.000120544.87
0xb56...9Ed1
0xcc...5da9
08/20/20268:21:01 PMsell$3.88$0.2780.0016750.000119813.98
0xEdf...cf36
0x2b...8668
08/20/20268:21:01 PMsell$0.02817$0.27810.000012130.00011980.1012
0x03d...53B7
0x08...c716
08/20/20268:20:53 PMsell$0.008915$0.27810.0538370.00011970.03205
0x072...D108
0x98...7eed
08/20/20268:20:51 PMsell$0.02178$0.27810.0593780.00011970.07831
0x107...1e05
0xbc...7565
08/20/20268:20:51 PMsell$0.04645$0.27810.000019990.00011970.167
0x48F...6CEe
0x78...3e00
08/20/20268:20:49 PMsell$0.005278$0.27810.0522720.00011970.01897
0x15e...3591
0x4a...dffe
08/20/20268:20:49 PMsell$0.3945$0.27810.00016980.00011971.41
0x399...c2d6
0xee...89f3
08/20/20268:20:45 PMsell$0.005057$0.27790.0521770.00011960.01819
0x0fF...a8cF
0x99...8129