WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2081
Price
0.0001112 WETH
TVL
$7,838.2
MKT CAP
$1.3M
5m
0%
1h
-0.02%
4h
-0.05%
24h
-0.93%
Share
TXNS
72
Buys
35
Sells
37
Volume
368
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,776
Pooled WETH:
$1.54

CRV/WETH price stats on Optimism

As of August 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2081. CRV price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $367.66. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,333,036.90. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,838.21. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,838.21.

The total transactions of CRV/WETH is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.

CRV/WETH pool has a trading volume of $367.66 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001112, captured at 5:27 AM UTC.

The price of converting 1 CRV to USD is $0.2081 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20265:16:19 AMsell$11.45$0.20810.0061210.000111255.020xe0...d599
08/01/20264:38:05 AMsell$0.06838$0.20810.000036560.00011130.32840x8e...569c
08/01/20263:00:41 AMsell$5.55$0.20810.002970.000111326.680x6d...e5e0
08/01/20262:56:33 AMsell$0.05725$0.20820.000030620.00011130.27490xf9...fcd5
08/01/202612:58:27 AMsell$7.33$0.20790.0039320.000111435.290x90...ffae
08/01/202612:58:27 AMsell$0.1323$0.20780.00007090.00011130.63650x86...a883
08/01/202612:57:47 AMsell$0.04717$0.2080.000025270.00011140.22670x39...5712
08/01/202612:57:23 AMsell$0.06074$0.20810.000032530.00011140.29190x88...7676
08/01/202612:56:57 AMsell$8.83$0.2080.0047340.000111542.450x42...c3f6
08/01/202612:56:51 AMsell$0.05089$0.20810.000027270.00011150.24440xae...0ef0
07/31/202611:02:57 PMsell$0.1353$0.20760.00007270.00011150.65160x8e...ec2c
07/31/20269:45:07 PMsell$0.0002109$0.20790.0611310.00011150.0010140xd0...4678
07/31/20269:20:03 PMsell$0.08524$0.20770.000045770.00011150.41020x96...3bd3
07/31/20269:17:19 PMsell$0.04802$0.20770.000025790.00011150.23110x0b...89de
07/31/20269:06:47 PMsell$0.05558$0.20770.000029840.00011150.26740xfc...4b08
07/31/20269:06:07 PMsell$0.05713$0.20770.000030680.00011150.2750x64...1e94
07/31/20269:00:57 PMsell$0.0561$0.20770.000030130.00011150.270xea...c8cd
07/31/20265:47:01 PMsell$13.7$0.20930.0073090.000111665.450xcc...8937
07/31/20265:47:01 PMsell$10.22$0.20960.0054540.000111848.790xa6...5d97
07/31/20265:16:29 PMbuy$16.32$0.210.0087360.000112477.70xa0...36a3