WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2169
Price
0.0001117 WETH
TVL
$9,570.29
MKT CAP
$1.4M
5m
0%
1h
1.30%
4h
1.41%
24h
0.77%
Share
TXNS
189
Buys
118
Sells
71
Volume
946
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,815.98
Pooled WETH:
$1.37

CRV/WETH price stats on Optimism

As of July 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2169. CRV price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $946.04. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,387,428.76. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,570.30. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,570.30.

The total transactions of CRV/WETH is 189 in the last 24 hours, 118 of which are buy transactions, and 71 are sales transactions.

CRV/WETH pool has a trading volume of $946.04 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001117, captured at 1:11 AM UTC.

The price of converting 1 CRV to USD is $0.2169 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202612:23:21 AMbuy$10.05$0.21690.0051780.000111746.34
0xf4c...89ED
0x70...d050
07/22/202612:23:19 AMbuy$19.91$0.21660.010250.000111591.9
0xf4c...89ED
0x4f...86ae
07/22/202612:00:11 AMsell$26.12$0.21390.013540.0001109122.12
0xa12...D8f1
0x8d...4af2
07/21/202611:55:57 PMsell$8.96$0.2140.0046550.000111141.88
0x021...df9E
0x0c...da20
07/21/202611:48:21 PMsell$8.37$0.2140.0043520.000111239.13
0x1Ba...7ca8
0x8e...f78d
07/21/202611:34:43 PMsell$11.2$0.21410.0058220.000111352.3
0xA16...cCFf
0x84...9719
07/21/202611:05:05 PMsell$9.48$0.21370.0049440.000111444.37
0x2Ac...6E6C
0x88...05a8
07/21/202611:04:41 PMsell$9.14$0.21390.0047650.000111542.72
0x1d1...370f
0x61...9b58
07/21/20267:50:15 PMbuy$0.006962$0.21580.053620.00011220.03225
0xbAb...862B
0x31...e0ac
07/21/20267:13:29 PMbuy$8.87$0.21530.0046250.000112241.22
0x123...dD50
0xca...9a9e
07/21/20267:13:19 PMbuy$8.54$0.21530.0044480.000112139.67
0xcA0...C056
0xe7...1b20
07/21/20266:20:41 PMbuy$8.86$0.2150.0046190.00011241.24
0xA16...cCFf
0x8f...1dae
07/21/20266:13:59 PMbuy$9.45$0.2150.0049210.000111943.97
0x630...28b2
0x1f...45c3
07/21/20266:11:41 PMbuy$9.28$0.21480.0048340.000111843.23
0x44C...9a4e
0x06...ea6a
07/21/20266:02:29 PMbuy$8.51$0.21420.0044410.000111739.75
0xA16...cCFf
0xc4...9a13
07/21/20266:00:55 PMbuy$1.3$0.21430.00068010.00011166.09
0xf70...dbEF
0x48...5166
07/21/20265:57:15 PMbuy$9.28$0.21420.0048330.000111643.3
0xf4c...89ED
0x22...b633
07/21/20265:53:15 PMbuy$8.81$0.21410.0045920.000111541.18
0x22e...8444
0xd1...bfe2
07/21/20265:47:01 PMbuy$8.42$0.21410.0043860.000111439.36
0xA95...f45E
0x3e...228d
07/21/20265:22:17 PMbuy$0.002337$0.21430.0512140.00011130.0109
0xbAb...862B
0x41...a9c8