WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3807
Price
0.0001385 WETH
TVL
$16,289.39
MKT CAP
$2.5M
5m
0%
1h
-0.78%
4h
0.16%
24h
-1.25%
Share
TXNS
1K
Buys
722
Sells
411
Volume
8K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
21,711.82
Pooled WETH:
$2.91

CRV/WETH price stats on Optimism

As of October 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3807. CRV price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $7,555.10. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,459,452.39. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $16,289.39. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $16,289.39.

The total transactions of CRV/WETH is 1133 in the last 24 hours, 722 of which are buy transactions, and 411 are sales transactions.

CRV/WETH pool has a trading volume of $7,555.10 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001385, captured at 9:50 AM UTC.

The price of converting 1 CRV to USD is $0.3807 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20269:44:49 AMsell$9.94$0.38070.0036170.000138526.1
0x003...7923
0x0b...9cfc
10/02/20269:44:49 AMsell$9.6$0.38090.0034940.000138625.21
0x003...7923
0xe2...98e7
10/02/20269:33:59 AMbuy$5.12$0.38320.0018650.000139413.37
0x8c3...E533
0xbb...8335
10/02/20269:32:49 AMbuy$7.19$0.38310.0026180.000139418.77
0xa2f...0ed5
0xff...fb00
10/02/20269:32:21 AMbuy$0.009982$0.38290.0536330.00013940.02606
0x15e...3591
0x77...9a1d
10/02/20269:32:21 AMbuy$0.8338$0.38290.00030350.00013942.17
0x48F...6CEe
0x4f...4bd3
10/02/20269:32:19 AMbuy$0.2078$0.38290.000075650.00013940.5426
0xA79...BC93
0x9b...ab0d
10/02/20269:31:41 AMbuy$5.5$0.38280.0020040.000139314.37
0x4cf...23c5
0x0d...6fe7
10/02/20269:31:25 AMbuy$5.02$0.38270.0018290.000139313.12
0xa2f...0ed5
0x73...53c8
10/02/20269:31:11 AMsell$0.0178$0.38030.0564830.00013840.04681
0xf4b...cbF9
0xf1...f27a
10/02/20269:30:57 AMbuy$7.38$0.38250.002690.000139319.31
0x2BA...88Da
0x23...5e0a
10/02/20269:30:55 AMsell$10.01$0.38030.0036460.000138426.33
0x445...2911
0xd5...bc17
10/02/20269:30:53 AMbuy$11.57$0.38260.0042150.000139330.25
0x488...0BDd
0x20...ebc7
10/02/20269:30:51 AMbuy$2.49$0.38270.00090930.00013936.52
0x277...B69c
0xdb...9279
10/02/20269:30:51 AMsell$14.17$0.38030.0051610.000138437.27
0x123...dD50
0x97...c959
10/02/20269:30:49 AMsell$6.4$0.38040.0023330.000138516.84
0xb07...A0b7
0x7e...fea4
10/02/20269:30:31 AMbuy$2.96$0.38250.0010810.00013937.75
0x79c...3525
0xfa...22f8
10/02/20269:30:27 AMbuy$3.2$0.38280.0011660.00013938.37
0x620...fA4a
0x1b...4176
10/02/20269:30:27 AMbuy$0.9485$0.38280.00034520.00013932.47
0xA79...BC93
0x2e...bf49
10/02/20269:29:57 AMsell$10.06$0.38060.0036640.000138526.45
0xb07...A0b7
0x93...9380