WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1898
Price
0.0001193 WETH
TVL
$8,138.52
MKT CAP
$1.2M
5m
0%
1h
-0.19%
4h
-1.15%
24h
-0.14%
Share
TXNS
185
Buys
95
Sells
90
Volume
818
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
28,270.03
Pooled WETH:
$1.74

CRV/WETH price stats on Optimism

As of June 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1898. CRV price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $818.08. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,206,454.88. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,138.53. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,138.53.

The total transactions of CRV/WETH is 185 in the last 24 hours, 95 of which are buy transactions, and 90 are sales transactions.

CRV/WETH pool has a trading volume of $818.08 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001193, captured at 3:33 AM UTC.

The price of converting 1 CRV to USD is $0.1898 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20262:37:39 AMsell$0.005146$0.18980.0532340.00011930.0271
0x164...8847
0x9c...b4d6
06/30/20262:11:59 AMbuy$0.005516$0.19070.0534710.000120.02892
0x0C9...d1ee
0xba...ea53
06/30/20261:41:03 AMbuy$5.52$0.19090.0034690.000119928.91
0x077...64BD
0xaf...bdcc
06/30/20261:40:55 AMbuy$7.91$0.1910.0049630.000119841.4
0x077...64BD
0x90...5959
06/30/20261:37:57 AMsell$5.54$0.19020.0034710.000119129.13
0xCBB...1424
0x9b...7c12
06/30/20261:21:25 AMsell$6.7$0.19030.0041990.000119235.22
0x1Ba...7ca8
0xff...3d3b
06/30/20261:21:27 AMbuy$0.07182$0.19130.0000450.00011990.3752
0x4cf...23c5
0x63...b28a
06/30/20261:16:17 AMsell$6.69$0.190.0042030.000119335.22
0xc46...D71E
0x24...7c83
06/30/202612:55:19 AMbuy$0.9999$0.19180.00062590.000125.21
0xA79...BC93
0x36...2c2b
06/30/202612:54:35 AMbuy$0.2249$0.19180.00014080.000121.17
0xA79...BC93
0x70...24ac
06/30/202612:54:35 AMbuy$0.02812$0.19180.00001760.000120.1465
0xA79...BC93
0x70...24ac
06/30/202612:52:17 AMbuy$2.99$0.19160.0018760.0001215.63
0xA79...BC93
0x7d...67de
06/30/202612:51:35 AMbuy$8.22$0.19140.0051530.000119942.95
0x077...64BD
0xca...91ab
06/30/202612:32:09 AMbuy$5.07$0.19130.003180.000119826.52
0x077...64BD
0xa0...8f8d
06/30/202612:12:03 AMsell$0.005487$0.19220.0533990.00011910.02853
0x0e6...C7c8
0x91...b7b8
06/29/202611:41:25 PMsell$0.005143$0.1920.053190.00011910.02678
0x1c6...A5A3
0x1a...8702
06/29/202610:33:11 PMsell$0.005215$0.19250.0532260.00011910.02708
0x0a8...342A
0xc7...9c96
06/29/202610:19:51 PMsell$0.005123$0.1930.0531620.00011910.02654
0x27e...3E36
0x4f...b8ff
06/29/202610:00:13 PMsell$0.005288$0.19310.0532620.00011910.02738
0x19d...2f7D
0xc4...355d
06/29/20268:15:19 PMbuy$5.55$0.19440.0034210.000119828.55
0x1d1...370f
0xc1...8cef