WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.215
Price
0.0001066 WETH
TVL
$9,458.4
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.30%
24h
1.25%
Share
TXNS
178
Buys
123
Sells
55
Volume
498
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,668.23
Pooled WETH:
$1.31

CRV/WETH price stats on Optimism

As of May 30, 2026, the current price of CRV token on DEX Uniswap V3 is $0.215. CRV price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $498.39. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,321,223.75. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,458.40. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,458.40.

The total transactions of CRV/WETH is 178 in the last 24 hours, 123 of which are buy transactions, and 55 are sales transactions.

CRV/WETH pool has a trading volume of $498.39 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001066, captured at 10:31 AM UTC.

The price of converting 1 CRV to USD is $0.215 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20268:59:45 AMsell$0.005418$0.2150.0526880.00010660.02519
0x229...c473
0x7f...42fb
05/30/20267:17:01 AMsell$6.69$0.21520.0033170.000106731.08
0x884...12E6
0x39...cd89
05/30/20267:06:43 AMsell$6.68$0.21510.0033170.000106731.06
0x164...C31d
0xeb...7a78
05/30/20266:29:19 AMbuy$5.56$0.21660.0027610.000107425.7
0xa20...15e0
0x67...3912
05/30/20266:27:59 AMbuy$5.55$0.21650.0027550.000107325.66
0xa20...15e0
0x7e...0585
05/30/20265:51:09 AMbuy$6.66$0.21640.0033010.000107330.76
0xBcc...6392
0x56...b1c4
05/30/20265:49:05 AMbuy$7.34$0.21630.0036430.000107233.97
0x1d1...370f
0xe2...1f74
05/30/20265:05:19 AMbuy$10.08$0.21560.005010.000107146.76
0xCBB...1424
0xb6...3ef0
05/30/20264:36:59 AMsell$0.01126$0.21330.0556190.00010640.05279
0x072...D108
0xeb...51ed
05/30/20264:36:05 AMsell$0.02898$0.21330.000014460.00010640.1358
0x164...8847
0xae...58fb
05/30/20264:30:07 AMsell$5.54$0.21380.0027590.000106425.91
0x2Ac...6E6C
0x07...0cad
05/30/20264:29:15 AMsell$6.66$0.21420.0033170.000106531.13
0xCBB...1424
0xd1...7284
05/30/20264:27:17 AMsell$0.07032$0.21420.000034980.00010650.3282
0x16B...533e
0xc1...bff5
05/30/20264:27:15 AMsell$2.3$0.21420.0011490.000106510.78
0x798...4AA5
0x33...4156
05/30/20263:01:33 AMbuy$0.02752$0.21660.000013620.00010720.127
0x1d2...8167
0xf1...4c5f
05/30/20263:00:55 AMbuy$2.24$0.21670.0011120.000107210.37
0x798...4AA5
0x15...fe1c
05/30/20263:00:57 AMbuy$2.24$0.21670.0011120.000107210.36
0x4cf...23c5
0x23...bfcc
05/30/20262:55:29 AMbuy$0.01088$0.21640.055390.00010710.05028
0x2F7...781E
0x65...acdb
05/30/20262:55:05 AMbuy$0.04257$0.21630.000021090.00010710.1967
0x04B...2f9b
0x6f...34bc
05/30/20262:45:49 AMbuy$0.01715$0.21630.05850.00010710.07929
0x1a6...b9E0
0x91...8d3a