WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.228
Price
0.0001088 WETH
TVL
$8,444.29
MKT CAP
$1.4M
5m
-0.04%
1h
-0.03%
4h
-1.70%
24h
-0.38%
Share
TXNS
254
Buys
92
Sells
162
Volume
698
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
24,360.91
Pooled WETH:
$1.37

CRV/WETH price stats on Optimism

As of May 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.228. CRV price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $697.90. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,396,031.44. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,444.30. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,444.30.

The total transactions of CRV/WETH is 254 in the last 24 hours, 92 of which are buy transactions, and 162 are sales transactions.

CRV/WETH pool has a trading volume of $697.90 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001088, captured at 3:54 PM UTC.

The price of converting 1 CRV to USD is $0.228 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20263:52:19 PMbuy$0.06038$0.2280.000028810.00010880.26480xb5...6521
05/24/20263:48:53 PMbuy$0.07545$0.22810.000035990.00010880.33070xc3...fc3d
05/24/20263:43:07 PMbuy$0.06854$0.22790.000032720.00010880.30070x11...2863
05/24/20263:40:51 PMbuy$0.05349$0.2280.000025520.00010880.23450xf1...e58d
05/24/20262:53:13 PMbuy$0.006262$0.22810.0529870.00010880.027450x14...897b
05/24/20262:18:03 PMbuy$0.009481$0.22710.0545420.00010880.041730xb8...c8cf
05/24/20262:15:49 PMbuy$0.007328$0.2280.0534970.00010880.032130xac...5bd3
05/24/20262:14:33 PMbuy$0.2912$0.22770.00013910.00010881.270x4d...cbdd
05/24/20261:59:23 PMsell$2.39$0.22810.0011370.000108110.510x2f...9da4
05/24/20261:45:39 PMbuy$0.005141$0.23040.0524280.00010880.02230xff...8bf6
05/24/20261:45:37 PMsell$6.51$0.22910.0030780.000108228.440xd6...c209
05/24/20261:34:55 PMsell$3.84$0.22930.0018150.000108216.760xb9...ac3e
05/24/20261:32:37 PMbuy$0.007024$0.2310.0533120.00010890.030390x73...97b0
05/24/20261:32:35 PMsell$0.03182$0.22960.0000150.00010830.13850x8c...dbc8
05/24/20261:32:35 PMsell$0.03182$0.22960.0000150.00010830.13850x8c...dbc8
05/24/20261:32:35 PMsell$0.03182$0.22960.0000150.00010830.13850x8c...dbc8
05/24/20261:32:35 PMsell$0.03182$0.22960.0000150.00010830.13850x8c...dbc8
05/24/20261:32:35 PMsell$0.5092$0.22960.00024010.00010832.210x8c...dbc8
05/24/20261:32:35 PMsell$0.1273$0.22960.000060030.00010830.55420x8c...dbc8
05/24/20261:32:35 PMsell$0.03182$0.22960.0000150.00010830.13850x8c...dbc8