WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1946
Price
0.0001195 WETH
TVL
$8,329.8
MKT CAP
$1.2M
5m
0%
1h
0.07%
4h
-0.71%
24h
-2.35%
Share
TXNS
650
Buys
470
Sells
180
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
28,435.44
Pooled WETH:
$1.71

CRV/WETH price stats on Optimism

As of June 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1946. CRV price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $3,611.64. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,235,586.35. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,329.80. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,329.80.

The total transactions of CRV/WETH is 650 in the last 24 hours, 470 of which are buy transactions, and 180 are sales transactions.

CRV/WETH pool has a trading volume of $3,611.64 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001195, captured at 12:05 PM UTC.

The price of converting 1 CRV to USD is $0.1946 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202611:54:25 AMbuy$0.01082$0.19460.0566460.00011950.0556
0x0B0...356E
0x58...b789
06/25/202611:39:07 AMbuy$0.006469$0.19520.053960.00011950.03313
0x0fF...a8cF
0x1f...1449
06/25/202610:57:21 AMsell$0.006421$0.19450.0539210.00011880.033
0x1BD...141e
0xdd...4bf6
06/25/202610:31:43 AMsell$0.05296$0.19530.000032210.00011880.2711
0x062...eF2B
0xa1...d2c8
06/25/202610:29:31 AMsell$0.006467$0.19530.0539330.00011880.0331
0x0C9...d1ee
0x0e...a5b5
06/25/202610:19:27 AMsell$0.006091$0.19570.0536960.00011880.03111
0x185...C183
0x0d...8f56
06/25/202610:18:21 AMsell$0.674$0.19570.0004090.00011883.44
0x8cB...0e40
0x8e...71ac
06/25/202610:18:01 AMsell$0.01533$0.19570.0593080.00011880.07834
0x044...7c1F
0x08...0d5b
06/25/202610:16:21 AMsell$0.02147$0.19590.000013010.00011880.1095
0x021...4D53
0x8a...db65
06/25/202610:15:37 AMbuy$0.02032$0.19690.000012330.00011950.1031
0x27e...3E36
0x32...f19e
06/25/202610:03:25 AMbuy$0.04587$0.1970.000027820.00011950.2328
0x295...F29B
0x5b...82b4
06/25/20269:57:47 AMbuy$0.02573$0.19680.000015630.00011950.1307
0x128...44dB
0xbb...0398
06/25/20269:55:59 AMbuy$0.01107$0.19680.0567240.00011950.05626
0x037...8dE3
0x40...84ec
06/25/20269:55:11 AMbuy$0.05003$0.19710.000030330.00011950.2537
0x077...64BD
0xcf...88a5
06/25/20269:54:37 AMbuy$0.0101$0.19690.0561340.00011950.05132
0x17F...115C
0x5e...e570
06/25/20269:53:17 AMbuy$0.01147$0.19690.0569630.00011950.05826
0x2d1...88EC
0x2f...61b9
06/25/20269:26:29 AMbuy$0.0204$0.19690.000012380.00011950.1036
0x2e2...6D30
0x18...d4ae
06/25/20269:20:29 AMsell$0.009017$0.19650.0554510.00011880.04588
0x2e2...6D30
0x98...081e
06/25/20269:18:35 AMsell$6.64$0.19640.0040170.000118833.8
0xCBB...1424
0xb7...5f96
06/25/20269:18:17 AMsell$5.54$0.19680.0033490.000118928.16
0xCBB...1424
0x30...107c