WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1931
Price
0.0001225 WETH
TVL
$8,197.53
MKT CAP
$1.2M
5m
0%
1h
-0.42%
4h
0.08%
24h
-0.43%
Share
TXNS
317
Buys
150
Sells
167
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
27,016.26
Pooled WETH:
$1.89

CRV/WETH price stats on Optimism

As of June 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1931. CRV price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $999.64. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,227,065.50. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,197.53. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,197.53.

The total transactions of CRV/WETH is 317 in the last 24 hours, 150 of which are buy transactions, and 167 are sales transactions.

CRV/WETH pool has a trading volume of $999.64 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001225, captured at 1:28 AM UTC.

The price of converting 1 CRV to USD is $0.1931 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202612:54:43 AMsell$3.15$0.19310.0020.000122516.31
0xA79...BC93
0xe3...4b95
06/27/202612:54:43 AMsell$3.15$0.19320.0020010.000122616.32
0xA79...BC93
0xe3...4b95
06/27/202612:53:59 AMsell$0.4183$0.19320.00026540.00012262.16
0xA79...BC93
0xc1...6cc8
06/27/202612:50:11 AMsell$8.56$0.19350.0054320.000122744.26
0x9B6...66a1
0x37...db93
06/27/202612:45:47 AMsell$1.04$0.19310.00066460.00012275.41
0xA79...BC93
0x2f...9c71
06/27/202612:44:33 AMsell$1.57$0.19310.0010.00012288.14
0xA79...BC93
0x3c...e39a
06/27/202612:44:33 AMsell$0.1966$0.19310.0001250.00012271.01
0xA79...BC93
0x3c...e39a
06/27/202612:43:37 AMsell$0.6283$0.19330.0003990.00012283.24
0xA79...BC93
0xb9...241a
06/27/202612:41:29 AMsell$0.1963$0.19330.00012470.00012281.01
0xA79...BC93
0xd2...6af0
06/27/202612:41:29 AMsell$1.57$0.19340.00099780.00012288.12
0xA79...BC93
0xd2...6af0
06/27/202612:35:13 AMsell$0.005327$0.19320.0533860.00012280.02756
0x1eF...7625
0x69...d069
06/27/202612:23:35 AMsell$0.3498$0.19390.00022160.00012281.8
0xe52...C94c
0x3c...9255
06/27/202612:22:15 AMsell$0.3161$0.19390.00020010.00012281.62
0xA79...BC93
0xb4...266b
06/27/202612:22:13 AMsell$0.006554$0.19390.0541510.00012280.03378
0x229...c473
0x65...d49d
06/26/202610:08:53 PMsell$0.0055$0.19320.0534970.00012280.02846
0x11E...40F2
0x86...9b85
06/26/20269:38:45 PMbuy$0.5314$0.19450.00033750.00012352.73
0xA79...BC93
0xdc...7b8c
06/26/20269:38:45 PMbuy$0.5314$0.19450.00033750.00012352.73
0xA79...BC93
0xdc...7b8c
06/26/20269:38:37 PMbuy$0.5904$0.19450.0003750.00012353.03
0xA79...BC93
0xc3...2f25
06/26/20269:38:37 PMbuy$2.36$0.19450.00150.000123512.14
0xA79...BC93
0xc3...2f25
06/26/20269:09:47 PMsell$6.78$0.1930.0043170.000122835.14
0xfFa...83AC
0x93...8866