WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2624
Price
0.0001172 WETH
TVL
$11,665.79
MKT CAP
$1.7M
5m
0%
1h
0.07%
4h
1.56%
24h
-3.69%
Share
TXNS
587
Buys
416
Sells
171
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,580.12
Pooled WETH:
$1.74

CRV/WETH price stats on Optimism

As of November 6, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2624. CRV price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $2,835.33. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,704,234.20. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,665.80. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,665.80.

The total transactions of CRV/WETH is 587 in the last 24 hours, 416 of which are buy transactions, and 171 are sales transactions.

CRV/WETH pool has a trading volume of $2,835.33 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001172, captured at 1:09 PM UTC.

The price of converting 1 CRV to USD is $0.2624 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202612:55:13 PMbuy$8.6$0.26240.0038470.000117232.8
0x2F9...D7D4
0x51...33d1
11/06/202612:53:43 PMbuy$9.03$0.26220.0040380.000117234.45
0x123...dD50
0x67...c2d7
11/06/202611:36:25 AMbuy$5.89$0.26250.0026310.000117122.46
0xcA0...C056
0x9d...3058
11/06/202611:34:55 AMbuy$6.07$0.26250.0027110.00011723.15
0x2F9...D7D4
0xd4...49f0
11/06/202611:34:13 AMbuy$1.14$0.26230.00051230.0001174.37
0x2BA...88Da
0x42...04cf
11/06/202611:34:07 AMbuy$0.5549$0.26230.00024750.0001172.11
0x411...88BB
0xe5...2ad8
11/06/202611:34:07 AMbuy$0.8774$0.26230.00039140.0001173.34
0xD82...289f
0xde...4662
11/06/202611:33:49 AMbuy$1.49$0.26230.00066540.0001175.68
0xb37...daf6
0x12...7b53
11/06/202611:33:49 AMbuy$0.5774$0.26230.00025750.0001172.2
0xB66...b84A
0x5e...eba7
11/06/202611:33:11 AMbuy$9.37$0.26210.0041820.000116935.75
0x784...Cf85
0xeb...8e42
11/06/202611:32:11 AMbuy$8.44$0.26160.003770.000116832.26
0x630...28b2
0x60...3286
11/06/202611:29:27 AMsell$0.005378$0.26020.05240.00011610.02067
0x2C3...4EF9
0xe7...1f15
11/06/202611:14:13 AMbuy$11.96$0.26120.0053470.000116745.79
0x1d1...370f
0x8a...cfc9
11/06/202611:13:09 AMbuy$10.21$0.26040.004570.000116539.2
0x61a...A3b5
0xd2...8229
11/06/202611:13:09 AMbuy$9.62$0.26060.0043090.000116636.94
0x61a...A3b5
0x43...d885
11/06/202611:13:01 AMbuy$8.02$0.26020.0035920.000116430.84
0xa20...15e0
0x7c...6c98
11/06/202611:09:23 AMbuy$8.67$0.26040.0038750.000116333.29
0xcA0...C056
0x0e...2c04
11/06/202611:07:33 AMbuy$10.34$0.26020.0046210.000116239.73
0x1d1...370f
0x72...7ebe
11/06/202610:57:53 AMbuy$0.6185$0.26020.00027620.00011622.37
0xA79...BC93
0x1f...89db
11/06/202610:57:53 AMbuy$1.21$0.26020.00054370.00011624.67
0xD82...289f
0xce...45a1