- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 48,546.85
- Pooled WETH:
- $3.27
CRV/WETH price stats on Optimism
As of January 19, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3944. CRV price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $9,253.65. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,370,786.86. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $29,702.97. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $29,702.97.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 749 in the last 24 hours, 499 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $9,253.65 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001224, captured at 5:15 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3944 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:14:17 PM | buy | $8.05 | $0.3944 | 0.0025 | 0.0001224 | 20.42 | 0xe8...72c9 | |
| 01/19/2026 | 5:13:57 PM | buy | $0.3645 | $0.3944 | 0.0001131 | 0.0001223 | 0.9242 | 0x0e...9640 | |
| 01/19/2026 | 5:01:27 PM | buy | $0.4141 | $0.3943 | 0.0001285 | 0.0001223 | 1.05 | 0xa7...e6d8 | |
| 01/19/2026 | 5:01:27 PM | sell | $0.081853 | $0.3919 | 0.0125753 | 0.0001216 | 0.084729 | 0xa7...e6d8 | |
| 01/19/2026 | 5:00:35 PM | buy | $19.42 | $0.3943 | 0.006026 | 0.0001223 | 49.24 | 0xeb...ea18 | |
| 01/19/2026 | 5:00:35 PM | buy | $1.55 | $0.3944 | 0.0004813 | 0.0001223 | 3.93 | 0x11...2f49 | |
| 01/19/2026 | 5:00:27 PM | buy | $0.4426 | $0.3942 | 0.0001373 | 0.0001223 | 1.12 | 0x8a...66a0 | |
| 01/19/2026 | 4:59:07 PM | buy | $0.5787 | $0.3942 | 0.0001795 | 0.0001223 | 1.46 | 0xc6...aa7a | |
| 01/19/2026 | 4:56:01 PM | buy | $0.015 | $0.3943 | 0.054654 | 0.0001223 | 0.03804 | 0x6b...4ae5 | |
| 01/19/2026 | 4:55:13 PM | buy | $1.61 | $0.3947 | 0.0005007 | 0.0001223 | 4.09 | 0x05...6cd7 | |
| 01/19/2026 | 4:55:03 PM | buy | $0.522 | $0.3947 | 0.0001618 | 0.0001223 | 1.32 | 0xc7...69a5 | |
| 01/19/2026 | 4:54:51 PM | buy | $0.5142 | $0.394 | 0.0001596 | 0.0001223 | 1.3 | 0x74...3b3e | |
| 01/19/2026 | 4:54:33 PM | buy | $0.3771 | $0.394 | 0.000117 | 0.0001223 | 0.957 | 0xa6...5212 | |
| 01/19/2026 | 4:54:23 PM | buy | $0.4152 | $0.3936 | 0.000129 | 0.0001223 | 1.05 | 0xb0...34fa | |
| 01/19/2026 | 4:53:55 PM | buy | $1.48 | $0.3938 | 0.00046 | 0.0001223 | 3.76 | 0xb2...cb12 | |
| 01/19/2026 | 4:53:15 PM | buy | $5.5 | $0.3934 | 0.00171 | 0.0001223 | 13.97 | 0x7c...3ed2 | |
| 01/19/2026 | 4:53:13 PM | buy | $0.3216 | $0.3934 | 0.0001 | 0.0001223 | 0.8175 | 0x47...47f8 | |
| 01/19/2026 | 4:53:13 PM | buy | $0.3216 | $0.3934 | 0.0001 | 0.0001223 | 0.8175 | 0x47...47f8 | |
| 01/19/2026 | 4:53:09 PM | buy | $0.7076 | $0.3934 | 0.00022 | 0.0001223 | 1.79 | 0xa7...4578 | |
| 01/19/2026 | 4:52:47 PM | buy | $3.14 | $0.3934 | 0.0009762 | 0.0001223 | 7.98 | 0xdc...d4e8 |