WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2549
Price
0.0001523 WETH
TVL
$9,525.77
MKT CAP
$1.6M
5m
0.44%
1h
0.09%
4h
2.41%
24h
20.81%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
32K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
15,273.97
Pooled WETH:
$3.36

CRV/WETH price stats on Optimism

As of June 11, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2549. CRV price is up 20.81% in the last 24 hours. The trading history for the last 24 hours contains 6590 trades with trading volume of $32,020.43. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,574,427.06. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,525.77. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,525.77.

The total transactions of CRV/WETH is 6590 in the last 24 hours, 2987 of which are buy transactions, and 3603 are sales transactions.

CRV/WETH pool has a trading volume of $32,020.43 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001523, captured at 11:58 PM UTC.

The price of converting 1 CRV to USD is $0.2549 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202611:53:47 PMbuy$5.57$0.25490.0033270.000152321.84
0x4Aa...F95F
0x32...f8c4
06/11/202611:53:31 PMbuy$6.41$0.25480.0038320.000152225.17
0xA95...f45E
0xe6...1ab9
06/11/202611:50:11 PMsell$5.53$0.25330.0033050.000151221.85
0xb56...9Ed1
0x8b...da6e
06/11/202611:50:03 PMsell$5.54$0.25380.0033050.000151321.83
0x003...7923
0x7b...b9ca
06/11/202611:48:19 PMsell$6.63$0.25380.0039590.000151426.13
0x73F...735B
0xc4...818e
06/11/202611:48:01 PMsell$6.63$0.2540.0039590.000151626.11
0x73F...735B
0xf9...289d
06/11/202611:44:35 PMsell$6.67$0.25430.0039830.000151726.25
0xb2E...f3a1
0xe1...cde4
06/11/202611:44:19 PMsell$5.54$0.25450.0033040.000151821.76
0x13e...3ea8
0x9a...c5c5
06/11/202611:44:05 PMsell$0.03576$0.25490.00002130.00015180.1403
0xA79...BC93
0x3b...0379
06/11/202611:44:05 PMsell$0.5722$0.25490.00034090.00015182.24
0xA79...BC93
0x3b...0379
06/11/202611:42:25 PMsell$0.005388$0.25470.0532120.00015180.02115
0x255...5f03
0xc6...e42b
06/11/202611:40:47 PMsell$0.2171$0.25480.00012930.00015180.8518
0x569...294f
0x97...f13b
06/11/202611:40:47 PMbuy$5.63$0.25630.0033580.000152721.98
0xa12...D8f1
0xcd...965b
06/11/202611:40:47 PMsell$0.1085$0.25480.000064660.00015180.4257
0xBc7...0130
0xe7...4f12
06/11/202611:40:47 PMsell$0.4346$0.25480.0002590.00015181.7
0x06B...a93D
0x90...86b3
06/11/202611:40:47 PMsell$0.1021$0.25470.000060850.00015180.4008
0x7d5...7545
0x67...fcc2
06/11/202611:40:47 PMsell$0.1372$0.25480.000081770.00015180.5384
0x7d5...7545
0x3c...456d
06/11/202611:40:45 PMbuy$5.62$0.2560.0033540.000152621.97
0x22e...8444
0x09...321c
06/11/202611:40:25 PMbuy$6.71$0.25560.0040060.000152526.25
0xA95...f45E
0xd8...9694
06/11/202611:40:11 PMbuy$5.58$0.25530.0033360.000152421.88
0xb2E...f3a1
0x6b...4b72