Info about CRV-WETH pair
- Pooled CRV:
- 26,436.1
- Pooled WETH:
- $2.28
CRV/WETH price stats on Optimism
As of August 29, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3039. CRV price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $5,559.57. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,955,983.49. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,606.42. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,606.42.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 714 in the last 24 hours, 473 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $5,559.57 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001247, captured at 10:48 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3039 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:48:15 AM | buy | $0.3299 | $0.3039 | 0.0001354 | 0.0001247 | 1.08 | 0x00...e4b2 | |
| 08/29/2026 | 10:48:15 AM | buy | $2.63 | $0.3039 | 0.001083 | 0.0001247 | 8.68 | 0x00...e4b2 | |
| 08/29/2026 | 10:47:47 AM | buy | $2.43 | $0.3038 | 0.001 | 0.0001247 | 8.01 | 0xdf...f8bd | |
| 08/29/2026 | 10:47:47 AM | buy | $1.21 | $0.3038 | 0.0005 | 0.0001247 | 4 | 0xdf...f8bd | |
| 08/29/2026 | 10:47:41 AM | sell | $12.52 | $0.3021 | 0.005141 | 0.000124 | 41.44 | 0xec...c677 | |
| 08/29/2026 | 10:47:11 AM | sell | $8.52 | $0.3021 | 0.003501 | 0.000124 | 28.22 | 0xb1...17b0 | |
| 08/29/2026 | 10:47:11 AM | buy | $11 | $0.3039 | 0.004516 | 0.0001248 | 36.19 | 0x99...0a64 | |
| 08/29/2026 | 10:47:09 AM | buy | $2.19 | $0.3039 | 0.0009029 | 0.0001248 | 7.23 | 0x49...fee4 | |
| 08/29/2026 | 10:47:09 AM | buy | $6.95 | $0.3038 | 0.002855 | 0.0001247 | 22.88 | 0xe5...3e4b | |
| 08/29/2026 | 10:47:07 AM | sell | $12.28 | $0.3021 | 0.005045 | 0.000124 | 40.67 | 0x33...a120 | |
| 08/29/2026 | 10:47:07 AM | buy | $15.47 | $0.3039 | 0.006353 | 0.0001247 | 50.91 | 0x9e...2adb | |
| 08/29/2026 | 10:47:05 AM | sell | $5.54 | $0.302 | 0.002274 | 0.000124 | 18.34 | 0x74...88d8 | |
| 08/29/2026 | 10:46:35 AM | buy | $1.09 | $0.3038 | 0.0004509 | 0.0001247 | 3.61 | 0xde...a718 | |
| 08/29/2026 | 10:46:35 AM | buy | $2.19 | $0.3038 | 0.000902 | 0.0001247 | 7.23 | 0xde...a718 | |
| 08/29/2026 | 10:46:03 AM | buy | $0.08235 | $0.3038 | 0.00003381 | 0.0001247 | 0.271 | 0x7b...980e | |
| 08/29/2026 | 10:46:03 AM | buy | $0.1647 | $0.3038 | 0.00006763 | 0.0001247 | 0.5421 | 0x7b...980e | |
| 08/29/2026 | 10:46:03 AM | buy | $1.31 | $0.3037 | 0.000541 | 0.0001247 | 4.33 | 0x7b...980e | |
| 08/29/2026 | 10:44:07 AM | buy | $0.06585 | $0.3036 | 0.00002703 | 0.0001247 | 0.2168 | 0x1d...dbc3 | |
| 08/29/2026 | 10:44:07 AM | buy | $4.64 | $0.3037 | 0.001908 | 0.0001247 | 15.3 | 0x50...e4aa | |
| 08/29/2026 | 10:44:07 AM | buy | $0.5268 | $0.3036 | 0.0002163 | 0.0001246 | 1.73 | 0x1d...dbc3 |