WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3842
Price
0.0001563 WETH
TVL
$15,761.82
MKT CAP
$2.5M
5m
0.77%
1h
-0.08%
4h
-2.56%
24h
5.09%
Share
TXNS
654
Buys
275
Sells
379
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
16,621.55
Pooled WETH:
$3.81

CRV/WETH price stats on Optimism

As of October 21, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3842. CRV price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $4,036.50. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,484,368.20. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,761.83. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,761.83.

The total transactions of CRV/WETH is 654 in the last 24 hours, 275 of which are buy transactions, and 379 are sales transactions.

CRV/WETH pool has a trading volume of $4,036.50 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001563, captured at 8:32 AM UTC.

The price of converting 1 CRV to USD is $0.3842 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20268:30:35 AMsell$1.47$0.38420.00059970.00015633.83
0xA79...BC93
0x74...4019
10/21/20268:27:51 AMsell$4.17$0.38120.0017110.000156410.94
0x4cf...23c5
0x59...72f4
10/21/20267:58:57 AMsell$0.008008$0.38150.0532830.00015640.02098
0x7b0...Ebc8
0x67...0b4a
10/21/20267:58:57 AMbuy$0.00129$0.38380.0652910.00015730.003362
0xa2e...8E2e
0x69...67e7
10/21/20267:58:15 AMbuy$0.01534$0.38380.0562920.00015730.03997
0x107...1e05
0x34...1978
10/21/20267:58:13 AMsell$10.15$0.38170.0041650.000156526.61
0x784...Cf85
0x43...1794
10/21/20267:56:49 AMsell$10.92$0.38190.004480.000156628.6
0x4Aa...F95F
0x41...8e11
10/21/20267:56:51 AMbuy$0.005439$0.38410.052230.00015750.01415
0x0e6...C7c8
0x95...f1eb
10/21/20267:56:29 AMbuy$0.01214$0.38440.0549770.00015760.03157
0x0C9...d1ee
0xa8...7f79
10/21/20267:56:27 AMsell$10.3$0.38220.0042240.000156726.95
0x13e...3ea8
0x0a...67a1
10/21/20267:56:19 AMsell$11.39$0.38250.004670.000156829.77
0xb56...9Ed1
0x91...831c
10/21/20267:54:19 AMbuy$0.01092$0.3850.0544780.00015780.02837
0x0B0...356E
0x18...40e1
10/21/20267:54:17 AMsell$15.39$0.38290.006310.000156940.19
0x61a...A3b5
0x12...d720
10/21/20267:47:41 AMsell$8.24$0.38220.0033890.000157121.57
0x73F...735B
0xa6...f295
10/21/20267:45:35 AMbuy$0.011$0.38530.0545140.00015810.02854
0x0a8...342A
0xf4...3a31
10/21/20267:45:23 AMbuy$0.01029$0.38530.0542230.00015810.02671
0x295...F29B
0x10...fa36
10/21/20267:45:21 AMsell$7.66$0.38310.0031460.000157220.01
0xb56...9Ed1
0xb2...03d1
10/21/20267:45:15 AMsell$25.2$0.38610.010270.000157365.27
0xcA0...C056
0x24...207a
10/21/20267:44:05 AMbuy$0.001447$0.38620.0659410.00015840.003748
0x740...a78A
0x41...6809
10/21/20267:44:05 AMsell$0.006035$0.38390.0524760.00015750.01571
0x7b0...Ebc8
0x08...8686