WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3396
Price
0.0001425 WETH
TVL
$12,016.42
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.22%
24h
1.35%
Share
TXNS
181
Buys
40
Sells
141
Volume
886
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
20,682.3
Pooled WETH:
$2.09

CRV/WETH price stats on Optimism

As of October 28, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3396. CRV price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $886.02. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,197,363.13. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,016.43. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,016.43.

The total transactions of CRV/WETH is 181 in the last 24 hours, 40 of which are buy transactions, and 141 are sales transactions.

CRV/WETH pool has a trading volume of $886.02 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001425, captured at 9:47 AM UTC.

The price of converting 1 CRV to USD is $0.3396 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:39:03 AMsell$5.52$0.33960.002320.000142516.27
0x73F...735B
0x98...3f8a
10/28/20268:26:57 AMsell$4.23$0.33880.0017830.000142712.49
0xE1a...F575
0x9b...1dc3
10/28/20268:26:59 AMsell$5.7$0.33870.0024010.000142616.83
0x79c...3525
0x72...102c
10/28/20268:25:21 AMsell$2.04$0.33810.00086430.00014276.05
0xA79...BC93
0xda...887b
10/28/20268:24:29 AMsell$0.8461$0.33810.00035710.00014272.5
0xB66...b84A
0x37...832d
10/28/20268:24:25 AMsell$1.35$0.33820.00057320.00014274.01
0xb37...daf6
0xe8...af86
10/28/20268:23:17 AMsell$0.606$0.33790.0002560.00014271.79
0x411...88BB
0xa7...049d
10/28/20268:23:15 AMsell$0.004229$0.33790.0517860.00014270.01251
0x7b0...Ebc8
0xbf...3488
10/28/20268:22:53 AMsell$0.8659$0.33790.00036570.00014272.56
0x4C1...68D1
0xe9...040c
10/28/20268:22:29 AMsell$3.1$0.3380.001310.00014279.17
0xb37...daf6
0x3c...58fa
10/28/20268:22:17 AMsell$2.82$0.3380.0011930.00014288.35
0xB66...b84A
0x2b...f302
10/28/20268:21:25 AMsell$1.95$0.33810.00082440.00014285.77
0xA79...BC93
0xc3...fada
10/28/20268:15:03 AMsell$0.5783$0.33780.00024450.00014281.71
0xA79...BC93
0x27...13f2
10/28/20268:14:19 AMsell$1.94$0.33780.00082110.00014285.74
0xA79...BC93
0x68...e1df
10/28/20268:14:03 AMsell$0.6116$0.33780.00025860.00014281.81
0xA79...BC93
0x5f...7d94
10/28/20268:13:35 AMsell$0.5678$0.33820.00023990.00014281.67
0x4C1...68D1
0x1d...b0a6
10/28/20268:12:09 AMsell$2.32$0.33820.00098050.00014296.86
0x4C1...68D1
0x81...146b
10/28/20268:12:05 AMsell$1.65$0.33810.0006980.00014294.88
0x411...88BB
0xda...93b0
10/28/20268:11:09 AMsell$1.19$0.33820.0005030.00014293.51
0x4cf...23c5
0x48...012f
10/28/20268:11:09 AMsell$1.78$0.33820.00075330.00014295.27
0xB66...b84A
0x40...1624