WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.4333
Price
0.0001299 WETH
TVL
$30,155.04
MKT CAP
$2.6M
5m
0%
1h
0.01%
4h
2.71%
24h
10.57%
Share
TXNS
1K
Buys
502
Sells
509
Volume
13K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
39,568.41
Pooled WETH:
$3.9

CRV/WETH price stats on Optimism

As of January 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4333. CRV price is up 10.57% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $13,475.50. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,595,121.34. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $30,155.05. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $30,155.05.

The total transactions of CRV/WETH is 1011 in the last 24 hours, 502 of which are buy transactions, and 509 are sales transactions.

CRV/WETH pool has a trading volume of $13,475.50 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001299, captured at 12:26 AM UTC.

The price of converting 1 CRV to USD is $0.4333 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202612:19:17 AMsell$1.75$0.43330.00052610.00012994.040x34...b4f2
01/14/202612:19:05 AMsell$0.4903$0.43340.0001470.00012991.130xc4...eb6d
01/13/202611:51:35 PMbuy$0.0002754$0.43410.0782980.00013070.00063450x5e...0d2a
01/13/202611:51:35 PMsell$0.001934$0.43150.0658270.00012990.0044830x5e...0d2a
01/13/202611:45:49 PMsell$166.23$0.43250.050020.0001301384.330x22...f69d
01/13/202611:34:11 PMsell$0.04$0.4330.000012030.00013030.092380xa1...5b30
01/13/202611:32:45 PMsell$1.6$0.43340.00048390.00013033.710x57...80a7
01/13/202611:32:43 PMsell$0.7682$0.43350.00023090.00013031.770xd8...4daf
01/13/202611:32:05 PMsell$0.4717$0.43390.00014160.00013031.080xca...1af8
01/13/202611:27:15 PMsell$0.1044$0.43350.000031380.00013030.24080x13...3aee
01/13/202611:27:05 PMsell$1.16$0.43350.00035060.00013032.690x54...2dfa
01/13/202611:26:29 PMsell$1.06$0.43330.00031940.00013032.450x69...8cc9
01/13/202611:26:21 PMsell$1.27$0.43330.00038210.00013032.930xe5...e7e4
01/13/202611:15:07 PMsell$0.5712$0.4350.00017110.00013031.310x14...3ef7
01/13/202611:15:03 PMsell$0.5274$0.4350.0001580.00013031.210x7e...74cd
01/13/202611:13:59 PMsell$0.5823$0.43490.00017450.00013031.330x65...5595
01/13/202611:03:09 PMsell$0.5244$0.43580.00015680.00013031.20x58...0671
01/13/202611:02:53 PMsell$0.1297$0.43570.00003880.00013030.29770x71...9dec
01/13/202611:02:25 PMsell$1.6$0.43510.00048190.00013033.690x1d...ebd0
01/13/202611:02:21 PMsell$1.69$0.43510.0005090.00013033.90xca...819b