Info about CRV-WETH pair
- Pooled CRV:
- 43,133.04
- Pooled WETH:
- $4.19
CRV/WETH price stats on Optimism
As of February 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2762. CRV price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $8,775.29. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,673,660.16. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $20,973.13. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $20,973.13.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 614 in the last 24 hours, 393 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $8,775.29 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001279, captured at 11:39 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2762 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:34:23 PM | sell | $15.93 | $0.2762 | 0.007384 | 0.0001279 | 57.7 | 0x4c...290b | |
| 02/04/2026 | 11:32:37 PM | sell | $10.03 | $0.2759 | 0.004655 | 0.000128 | 36.36 | 0xc7...76be | |
| 02/04/2026 | 11:32:17 PM | sell | $20.29 | $0.2759 | 0.00942 | 0.000128 | 73.56 | 0x4c...a210 | |
| 02/04/2026 | 11:31:11 PM | sell | $0.08264 | $0.2757 | 0.00003839 | 0.000128 | 0.2997 | 0x6e...5ccf | |
| 02/04/2026 | 11:31:11 PM | sell | $0.00008777 | $0.2757 | 0.074077 | 0.000128 | 0.0003182 | 0x6e...5ccf | |
| 02/04/2026 | 11:29:57 PM | sell | $15.56 | $0.2757 | 0.007233 | 0.0001281 | 56.45 | 0xf9...0c49 | |
| 02/04/2026 | 11:29:55 PM | sell | $10.02 | $0.2758 | 0.004659 | 0.0001281 | 36.35 | 0x21...7d4b | |
| 02/04/2026 | 11:29:49 PM | sell | $12.56 | $0.2759 | 0.005839 | 0.0001281 | 45.55 | 0xf6...c02a | |
| 02/04/2026 | 11:29:33 PM | sell | $10.03 | $0.2759 | 0.00466 | 0.0001282 | 36.34 | 0x28...d980 | |
| 02/04/2026 | 11:29:23 PM | sell | $10.03 | $0.2762 | 0.004659 | 0.0001282 | 36.32 | 0x4c...52b6 | |
| 02/04/2026 | 11:29:21 PM | sell | $10.03 | $0.2762 | 0.004661 | 0.0001282 | 36.33 | 0xd0...3893 | |
| 02/04/2026 | 11:19:13 PM | sell | $0.1196 | $0.2751 | 0.00005582 | 0.0001283 | 0.435 | 0xa2...c2b1 | |
| 02/04/2026 | 11:19:13 PM | sell | $0.00006028 | $0.2751 | 0.072811 | 0.0001283 | 0.0002191 | 0xa2...c2b1 | |
| 02/04/2026 | 11:17:07 PM | sell | $10.92 | $0.2739 | 0.005117 | 0.0001283 | 39.87 | 0x80...55da | |
| 02/04/2026 | 11:16:57 PM | sell | $11.04 | $0.2739 | 0.005174 | 0.0001283 | 40.31 | 0x05...08d8 | |
| 02/04/2026 | 11:16:47 PM | sell | $10.03 | $0.274 | 0.004702 | 0.0001283 | 36.62 | 0xb1...04ab | |
| 02/04/2026 | 11:16:37 PM | sell | $10.92 | $0.2741 | 0.005118 | 0.0001284 | 39.85 | 0xc4...4f28 | |
| 02/04/2026 | 11:16:29 PM | buy | $0.00001276 | $0.2757 | 0.085981 | 0.0001292 | 0.00004628 | 0x1d...1705 | |
| 02/04/2026 | 11:16:29 PM | sell | $0.0003477 | $0.2741 | 0.061629 | 0.0001284 | 0.001268 | 0x1d...1705 | |
| 02/04/2026 | 11:16:07 PM | sell | $16.49 | $0.2741 | 0.007729 | 0.0001284 | 60.16 | 0x6f...f629 |