Info about CRV-WETH pair
- Pooled CRV:
- 40,967.03
- Pooled WETH:
- $3.95
CRV/WETH price stats on Optimism
As of January 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4304. CRV price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $11,937.23. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,577,721.29. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $30,689.46. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $30,689.46.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 973 in the last 24 hours, 406 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $11,937.23 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001303, captured at 2:05 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4304 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:04:01 PM | sell | $7.11 | $0.4304 | 0.002153 | 0.0001303 | 16.52 | 0xf3...86d0 | |
| 01/14/2026 | 2:03:51 PM | sell | $9.63 | $0.4305 | 0.002916 | 0.0001303 | 22.37 | 0x52...14ff | |
| 01/14/2026 | 2:00:29 PM | sell | $0.2064 | $0.4305 | 0.0000625 | 0.0001303 | 0.4795 | 0x1a...2672 | |
| 01/14/2026 | 2:00:29 PM | sell | $0.2064 | $0.4305 | 0.0000625 | 0.0001303 | 0.4795 | 0x1a...2672 | |
| 01/14/2026 | 2:00:29 PM | sell | $3.3 | $0.4306 | 0.001 | 0.0001303 | 7.67 | 0x1a...2672 | |
| 01/14/2026 | 2:00:29 PM | sell | $0.2064 | $0.4305 | 0.0000625 | 0.0001303 | 0.4795 | 0x1a...2672 | |
| 01/14/2026 | 2:00:29 PM | sell | $1.65 | $0.4305 | 0.0005 | 0.0001303 | 3.83 | 0x1a...2672 | |
| 01/14/2026 | 2:00:29 PM | sell | $0.2064 | $0.4305 | 0.0000625 | 0.0001303 | 0.4795 | 0x1a...2672 | |
| 01/14/2026 | 2:00:29 PM | sell | $0.2064 | $0.4305 | 0.0000625 | 0.0001303 | 0.4795 | 0x1a...2672 | |
| 01/14/2026 | 2:00:29 PM | sell | $0.2064 | $0.4305 | 0.0000625 | 0.0001303 | 0.4795 | 0x1a...2672 | |
| 01/14/2026 | 2:00:29 PM | sell | $0.2064 | $0.4305 | 0.0000625 | 0.0001303 | 0.4795 | 0x1a...2672 | |
| 01/14/2026 | 2:00:29 PM | sell | $0.2064 | $0.4305 | 0.0000625 | 0.0001303 | 0.4795 | 0x1a...2672 | |
| 01/14/2026 | 2:00:29 PM | sell | $3.3 | $0.4306 | 0.001 | 0.0001303 | 7.67 | 0x1a...2672 | |
| 01/14/2026 | 2:00:29 PM | sell | $0.2064 | $0.4305 | 0.0000625 | 0.0001303 | 0.4795 | 0x1a...2672 | |
| 01/14/2026 | 2:00:29 PM | sell | $0.2064 | $0.4305 | 0.0000625 | 0.0001303 | 0.4795 | 0x1a...2672 | |
| 01/14/2026 | 2:00:29 PM | sell | $0.2064 | $0.4305 | 0.0000625 | 0.0001303 | 0.4795 | 0x1a...2672 | |
| 01/14/2026 | 2:00:29 PM | sell | $0.2064 | $0.4305 | 0.0000625 | 0.0001303 | 0.4795 | 0x1a...2672 | |
| 01/14/2026 | 2:00:29 PM | sell | $1.65 | $0.4306 | 0.0005 | 0.0001303 | 3.83 | 0x1a...2672 | |
| 01/14/2026 | 2:00:29 PM | sell | $3.3 | $0.4306 | 0.001 | 0.0001303 | 7.67 | 0x1a...2672 | |
| 01/14/2026 | 2:00:29 PM | sell | $1.65 | $0.4305 | 0.0005 | 0.0001303 | 3.83 | 0x1a...2672 |