- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 32,969.42
- Pooled WETH:
- $4.36
CRV/WETH price stats on Optimism
As of January 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4263. CRV price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $17,436.68. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,539,378.99. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $27,824.11. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $27,824.11.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 552 in the last 24 hours, 323 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $17,436.68 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001352, captured at 6:00 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4263 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:54:09 AM | buy | $0.02287 | $0.4263 | 0.057256 | 0.0001352 | 0.05364 | 0x2a...7c37 | |
| 01/05/2026 | 5:52:47 AM | buy | $17.69 | $0.4261 | 0.005616 | 0.0001352 | 41.52 | 0x5f...f045 | |
| 01/05/2026 | 5:51:33 AM | buy | $23.73 | $0.4264 | 0.007526 | 0.0001352 | 55.65 | 0x4c...5f95 | |
| 01/05/2026 | 5:47:01 AM | buy | $28.34 | $0.4265 | 0.008983 | 0.0001351 | 66.45 | 0xe7...d68c | |
| 01/05/2026 | 5:45:13 AM | buy | $3.68 | $0.4265 | 0.001167 | 0.0001351 | 8.63 | 0x00...bdf6 | |
| 01/05/2026 | 5:41:43 AM | buy | $20.69 | $0.4268 | 0.00655 | 0.0001351 | 48.47 | 0x2d...bb68 | |
| 01/05/2026 | 5:41:17 AM | buy | $9.47 | $0.4267 | 0.003 | 0.0001351 | 22.2 | 0x25...0213 | |
| 01/05/2026 | 5:40:41 AM | buy | $16.24 | $0.4267 | 0.005142 | 0.000135 | 38.06 | 0xbe...fc8f | |
| 01/05/2026 | 5:40:37 AM | buy | $3.15 | $0.4267 | 0.001 | 0.000135 | 7.4 | 0xf6...3671 | |
| 01/05/2026 | 5:40:37 AM | buy | $6.31 | $0.4267 | 0.002 | 0.000135 | 14.8 | 0xf6...3671 | |
| 01/05/2026 | 5:40:27 AM | buy | $22.11 | $0.4266 | 0.007 | 0.000135 | 51.83 | 0xeb...d17b | |
| 01/05/2026 | 5:40:25 AM | buy | $4.99 | $0.4265 | 0.00158 | 0.000135 | 11.7 | 0xdc...a601 | |
| 01/05/2026 | 5:40:17 AM | buy | $3.6 | $0.4265 | 0.00114 | 0.000135 | 8.44 | 0x9d...9930 | |
| 01/05/2026 | 5:37:31 AM | buy | $0.3954 | $0.4271 | 0.000125 | 0.000135 | 0.9258 | 0xa8...6cea | |
| 01/05/2026 | 5:37:31 AM | buy | $0.7908 | $0.4271 | 0.00025 | 0.000135 | 1.85 | 0xa8...6cea | |
| 01/05/2026 | 5:37:31 AM | buy | $0.7908 | $0.4271 | 0.00025 | 0.000135 | 1.85 | 0xa8...6cea | |
| 01/05/2026 | 5:37:31 AM | buy | $0.7908 | $0.4271 | 0.00025 | 0.000135 | 1.85 | 0xa8...6cea | |
| 01/05/2026 | 5:37:31 AM | buy | $0.7908 | $0.4271 | 0.00025 | 0.000135 | 1.85 | 0xa8...6cea | |
| 01/05/2026 | 5:37:31 AM | buy | $0.7908 | $0.4271 | 0.00025 | 0.000135 | 1.85 | 0xa8...6cea | |
| 01/05/2026 | 5:37:31 AM | buy | $6.32 | $0.427 | 0.002 | 0.000135 | 14.81 | 0xa8...6cea |