Info about CRV-WETH pair
- Pooled CRV:
- 21,667.32
- Pooled WETH:
- $2.18
CRV/WETH price stats on Optimism
As of June 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2371. CRV price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $4,579.69. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,473,770.02. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $8,814.86. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $8,814.86.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 869 in the last 24 hours, 444 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,579.69 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001406, captured at 2:12 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2371 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:44:15 AM | buy | $0.3208 | $0.2371 | 0.0001902 | 0.0001406 | 1.35 | 0xa9...f520 | |
| 06/14/2026 | 1:44:15 AM | buy | $0.0802 | $0.2371 | 0.00004756 | 0.0001406 | 0.3382 | 0xa9...f520 | |
| 06/14/2026 | 1:42:37 AM | buy | $1.38 | $0.237 | 0.000819 | 0.0001405 | 5.82 | 0x5b...d469 | |
| 06/14/2026 | 1:20:57 AM | sell | $0.01192 | $0.2358 | 0.057068 | 0.0001397 | 0.05058 | 0x26...52ec | |
| 06/14/2026 | 1:05:05 AM | sell | $60.17 | $0.2357 | 0.03577 | 0.0001401 | 255.24 | 0xad...a367 | |
| 06/14/2026 | 1:04:49 AM | sell | $0.04153 | $0.2364 | 0.00002469 | 0.0001405 | 0.1756 | 0x9f...0724 | |
| 06/14/2026 | 1:04:47 AM | sell | $0.0662 | $0.2364 | 0.00003936 | 0.0001405 | 0.2799 | 0x68...9b07 | |
| 06/14/2026 | 1:03:39 AM | sell | $0.006578 | $0.2363 | 0.053913 | 0.0001405 | 0.02783 | 0x4d...ee17 | |
| 06/14/2026 | 12:54:31 AM | sell | $0.03927 | $0.2365 | 0.00002333 | 0.0001405 | 0.1659 | 0x13...fe99 | |
| 06/14/2026 | 12:52:17 AM | sell | $0.06383 | $0.2364 | 0.00003796 | 0.0001405 | 0.27 | 0x61...aba3 | |
| 06/14/2026 | 12:49:47 AM | sell | $0.005344 | $0.2367 | 0.053173 | 0.0001405 | 0.02257 | 0x3e...b169 | |
| 06/14/2026 | 12:36:23 AM | sell | $6.63 | $0.2367 | 0.003943 | 0.0001406 | 28.03 | 0xec...2d48 | |
| 06/14/2026 | 12:34:47 AM | buy | $1.68 | $0.2381 | 0.001 | 0.0001415 | 7.06 | 0x65...1130 | |
| 06/14/2026 | 12:34:09 AM | sell | $6.7 | $0.2367 | 0.003984 | 0.0001407 | 28.31 | 0x0d...1397 | |
| 06/14/2026 | 12:32:47 AM | sell | $6.7 | $0.2368 | 0.003983 | 0.0001408 | 28.29 | 0x44...cc69 | |
| 06/14/2026 | 12:10:23 AM | sell | $5.54 | $0.2368 | 0.003297 | 0.0001409 | 23.4 | 0x67...d4ea | |
| 06/14/2026 | 12:03:51 AM | sell | $6.63 | $0.2367 | 0.003953 | 0.0001409 | 28.03 | 0x40...9009 | |
| 06/13/2026 | 11:50:07 PM | sell | $5.54 | $0.237 | 0.003298 | 0.000141 | 23.37 | 0x8a...dc17 | |
| 06/13/2026 | 11:50:05 PM | sell | $5.54 | $0.2371 | 0.003298 | 0.0001411 | 23.36 | 0x32...5531 | |
| 06/13/2026 | 11:49:43 PM | sell | $5.53 | $0.2372 | 0.003297 | 0.0001412 | 23.34 | 0x52...f204 |