WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.353
Price
0.0001407 WETH
TVL
$12,447.64
MKT CAP
$2.3M
5m
0%
1h
0.75%
4h
-0.06%
24h
5.39%
Share
TXNS
581
Buys
263
Sells
318
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
20,886.41
Pooled WETH:
$2.02

CRV/WETH price stats on Optimism

As of September 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.353. CRV price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $5,106.90. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,275,205.24. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,447.64. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,447.64.

The total transactions of CRV/WETH is 581 in the last 24 hours, 263 of which are buy transactions, and 318 are sales transactions.

CRV/WETH pool has a trading volume of $5,106.90 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001407, captured at 6:48 PM UTC.

The price of converting 1 CRV to USD is $0.353 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20266:43:33 PMsell$0.5099$0.3530.00020320.00014071.44
0xE2b...7E23
0xa0...6b95
09/13/20266:18:01 PMbuy$17.05$0.35450.0068070.000141448.11
0x13e...3ea8
0x8f...d8ce
09/13/20266:17:55 PMbuy$15.59$0.35410.0062240.000141344.03
0x44C...9a4e
0x30...fda1
09/13/20266:17:31 PMbuy$10.77$0.35380.0042980.000141230.44
0x884...12E6
0x81...4566
09/13/20266:16:11 PMbuy$22.27$0.35310.0088940.00014163.06
0xb2E...f3a1
0x15...d518
09/13/20266:16:03 PMbuy$12.86$0.35270.0051370.000140836.46
0xa12...D8f1
0xcc...ecaa
09/13/20265:57:57 PMbuy$22.03$0.35260.0087930.000140762.48
0xfFa...83AC
0xee...3cb5
09/13/20265:56:49 PMbuy$10.71$0.35220.0042760.000140530.42
0xb56...9Ed1
0xb5...95d2
09/13/20265:56:25 PMbuy$11.28$0.35190.0045030.000140432.06
0xA95...f45E
0x01...b2c3
09/13/20265:56:17 PMbuy$11.05$0.35170.0044120.000140331.43
0xb2E...f3a1
0xaf...5090
09/13/20265:56:03 PMbuy$11.63$0.35140.0046430.000140233.1
0xa12...D8f1
0x90...6f5d
09/13/20265:53:23 PMbuy$0.007954$0.35130.0531740.00014010.02264
0x29c...55EF
0x65...3836
09/13/20265:53:23 PMsell$28.43$0.34950.011340.000139481.36
0xf8D...6BaE
0x32...22b3
09/13/20265:45:33 PMsell$14.33$0.34990.0057210.000139640.95
0xA95...f45E
0x1d...0f38
09/13/20265:45:23 PMbuy$7.1$0.35210.0028340.000140520.16
0xD39...817c
0xbd...4db7
09/13/20265:45:21 PMsell$8.15$0.350.0032560.000139723.3
0xa12...D8f1
0x0f...a666
09/13/20265:45:09 PMbuy$8.71$0.35210.0034770.000140524.73
0x077...64BD
0x0a...4d45
09/13/20265:45:07 PMsell$11.72$0.35010.0046810.000139733.49
0xC38...d0EA
0x5b...8bd7
09/13/20265:45:03 PMbuy$3.2$0.35230.0012790.00014069.09
0xA79...BC93
0x0a...9afa
09/13/20265:44:21 PMbuy$2.15$0.35220.0008620.00014056.13
0x3DC...46FD
0x99...7761