WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2162
Price
0.0001179 WETH
TVL
$9,350.69
MKT CAP
$1.4M
5m
0%
1h
0.27%
4h
1.51%
24h
1.00%
Share
TXNS
550
Buys
277
Sells
273
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
28,920.44
Pooled WETH:
$1.68

CRV/WETH price stats on Optimism

As of July 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2162. CRV price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $2,547.04. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,382,616.62. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,350.69. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,350.69.

The total transactions of CRV/WETH is 550 in the last 24 hours, 277 of which are buy transactions, and 273 are sales transactions.

CRV/WETH pool has a trading volume of $2,547.04 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001179, captured at 4:22 PM UTC.

The price of converting 1 CRV to USD is $0.2162 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20264:18:27 PMsell$8.94$0.21620.0048790.000117941.37
0x73F...735B
0x20...9346
07/17/20264:07:53 PMsell$6.57$0.21560.0035960.00011830.47
0xc46...D71E
0x5e...2562
07/17/20263:32:23 PMbuy$10.4$0.21560.005730.000118748.27
0x1d1...370f
0x67...6f0a
07/17/20263:03:07 PMsell$8.75$0.21470.0048090.000117940.76
0x003...7923
0x5c...17e9
07/17/20262:57:25 PMsell$9.53$0.21530.0052250.00011844.25
0xb07...A0b7
0xfb...e318
07/17/20262:57:15 PMsell$9.17$0.21530.0050350.000118242.59
0x021...df9E
0x99...6eb2
07/17/20262:54:33 PMsell$8.07$0.21550.004430.000118337.44
0x123...dD50
0x3e...d7e8
07/17/20262:53:53 PMsell$10.22$0.21570.0056130.000118447.4
0x1d1...370f
0xbc...4444
07/17/20262:53:31 PMsell$7.85$0.21610.0043120.000118636.36
0x394...8961
0x63...ca1e
07/17/20262:53:31 PMsell$7.32$0.21590.004020.000118533.92
0xf4c...89ED
0x1d...8fe2
07/17/20262:38:37 PMsell$0.007666$0.21670.0541970.00011860.03537
0x24A...FDdD
0x7b...05b3
07/17/20262:37:19 PMbuy$11.68$0.21770.0064010.000119253.66
0x61a...A3b5
0xb6...dbec
07/17/20262:33:59 PMbuy$11.88$0.21680.0065310.000119154.81
0x003...7923
0xfb...0326
07/17/20262:33:57 PMbuy$17.03$0.21650.0093640.000118978.7
0x18F...9Ca2
0x42...da76
07/17/20262:33:57 PMbuy$10.6$0.21620.0058280.000118849.05
0x18F...9Ca2
0x3f...a976
07/17/20262:18:07 PMsell$28.85$0.21610.015780.0001182133.48
0x22E...f942
0xe7...0900
07/17/20262:17:23 PMsell$10.67$0.21710.0058230.000118449.16
0x22e...8444
0x77...a5a8
07/17/20262:15:05 PMsell$8.19$0.21690.0044810.000118537.79
0x18F...9Ca2
0xe5...fce7
07/17/20262:14:23 PMsell$7.61$0.21690.0041620.000118635.08
0x249...10DB
0xb3...972e
07/17/20262:05:31 PMsell$0.01285$0.21690.0570320.00011860.05925
0x21B...c82F
0x81...b874