WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2649
Price
0.0001247 WETH
TVL
$11,532.09
MKT CAP
$1.7M
5m
0%
1h
-0.56%
4h
-0.53%
24h
3.31%
Share
TXNS
531
Buys
273
Sells
258
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
26,632.93
Pooled WETH:
$2.1

CRV/WETH price stats on Optimism

As of November 9, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2649. CRV price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $2,703.94. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,720,549.54. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,532.10. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,532.10.

The total transactions of CRV/WETH is 531 in the last 24 hours, 273 of which are buy transactions, and 258 are sales transactions.

CRV/WETH pool has a trading volume of $2,703.94 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001247, captured at 7:19 PM UTC.

The price of converting 1 CRV to USD is $0.2649 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:31:31 PMsell$9.61$0.26490.0045270.000124736.29
0x884...12E6
0x2b...182a
11/09/20266:28:33 PMsell$5.53$0.26420.0026140.000124820.95
0xfFa...83AC
0xc4...bc2e
11/09/20266:17:25 PMsell$9.64$0.26520.0045420.000124836.37
0x123...dD50
0x7d...1fb4
11/09/20266:16:59 PMsell$6.42$0.26530.0030240.000124924.2
0x003...7923
0x6a...4c25
11/09/20265:47:31 PMbuy$0.8504$0.26680.00040070.00012573.18
0xB66...b84A
0x8a...b1b1
11/09/20265:46:31 PMbuy$0.1358$0.26680.0000640.00012570.509
0xb37...daf6
0x9d...7a77
11/09/20265:42:55 PMbuy$2.05$0.26630.00096940.00012577.71
0xb37...daf6
0x5a...2483
11/09/20265:12:57 PMsell$0.00134$0.26580.0662980.00012490.00504
0xF91...B048
0x9a...a219
11/09/20265:09:03 PMbuy$31.96$0.26730.015010.0001255119.56
0xf8D...6BaE
0x88...40b0
11/09/20265:08:05 PMbuy$11.02$0.26680.005180.000125341.32
0xC38...d0EA
0xa8...3b9c
11/09/20265:05:49 PMbuy$10.47$0.26670.0049180.000125239.27
0x44C...9a4e
0xce...b914
11/09/20264:29:01 PMbuy$0.1736$0.26630.000081630.00012510.652
0xa06...dAeb
0xe3...12ee
11/09/20264:28:03 PMsell$7.05$0.2650.0033120.000124426.6
0xD81...036E
0xaa...98dc
11/09/20264:27:45 PMsell$5.53$0.26510.00260.000124520.88
0x61a...A3b5
0xc2...eab3
11/09/20264:25:39 PMsell$3.21$0.26580.0015070.000124512.1
0x2BA...88Da
0x52...8abf
11/09/20264:08:05 PMbuy$10.69$0.26810.0050.000125339.9
0xD81...036E
0xb1...d49b
11/09/20263:51:37 PMbuy$0.01328$0.26870.0561890.00012520.04942
0x620...fA4a
0x16...eeb5
11/09/20263:50:39 PMbuy$0.009776$0.26910.0545480.00012520.03631
0xFad...207D
0x83...f020
11/09/20263:49:27 PMsell$5.53$0.26740.0025760.000124520.68
0xD81...036E
0x58...033b
11/09/20263:49:01 PMsell$8.62$0.26760.0040170.000124632.24
0x123...dD50
0x1e...241e