Info about CRV-WETH pair
- Pooled CRV:
- 32,203.23
- Pooled WETH:
- $1.25
CRV/WETH price stats on Optimism
As of May 31, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2132. CRV price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $135.51. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,310,379.88. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $9,411.67. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $9,411.67.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 46 in the last 24 hours, 2 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $135.51 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001054, captured at 8:17 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2132 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:32:49 AM | sell | $0.1187 | $0.2132 | 0.0000587 | 0.0001054 | 0.5568 | 0xd4...bb09 | |
| 05/31/2026 | 7:26:03 AM | sell | $0.008864 | $0.2134 | 0.054378 | 0.0001054 | 0.04153 | 0x36...7d08 | |
| 05/31/2026 | 7:25:41 AM | sell | $0.05954 | $0.2134 | 0.0000294 | 0.0001054 | 0.2789 | 0x9f...451c | |
| 05/31/2026 | 4:20:23 AM | buy | $0.005978 | $0.2155 | 0.052941 | 0.000106 | 0.02773 | 0xc8...514e | |
| 05/31/2026 | 3:28:03 AM | sell | $6.75 | $0.2147 | 0.003316 | 0.0001054 | 31.45 | 0x6d...b685 | |
| 05/31/2026 | 2:34:17 AM | sell | $7.74 | $0.2141 | 0.003815 | 0.0001055 | 36.15 | 0x91...2b2a | |
| 05/31/2026 | 2:32:41 AM | sell | $5.54 | $0.2143 | 0.00273 | 0.0001056 | 25.85 | 0xf2...7911 | |
| 05/31/2026 | 2:32:05 AM | sell | $5.62 | $0.2146 | 0.002767 | 0.0001056 | 26.18 | 0x04...b4ba | |
| 05/31/2026 | 1:06:05 AM | sell | $5 | $0.2145 | 0.002466 | 0.0001057 | 23.33 | 0x67...5715 | |
| 05/31/2026 | 1:05:57 AM | sell | $3 | $0.2146 | 0.001479 | 0.0001057 | 13.98 | 0xdd...2f26 | |
| 05/31/2026 | 1:05:53 AM | sell | $3 | $0.2147 | 0.001481 | 0.0001058 | 14 | 0xe8...f6d8 | |
| 05/31/2026 | 1:02:07 AM | sell | $2.81 | $0.2147 | 0.001388 | 0.0001058 | 13.11 | 0x05...5093 | |
| 05/31/2026 | 12:41:05 AM | sell | $5.58 | $0.2142 | 0.002759 | 0.0001058 | 26.05 | 0x7e...db18 | |
| 05/30/2026 | 11:44:15 PM | sell | $2.06 | $0.2141 | 0.001019 | 0.0001059 | 9.62 | 0xde...15a5 | |
| 05/30/2026 | 11:41:41 PM | sell | $0.04854 | $0.2139 | 0.00002403 | 0.0001059 | 0.2268 | 0xfe...eb27 | |
| 05/30/2026 | 11:36:33 PM | sell | $6.7 | $0.214 | 0.003316 | 0.0001059 | 31.29 | 0xe7...49ca | |
| 05/30/2026 | 11:15:17 PM | sell | $6.37 | $0.2145 | 0.00315 | 0.000106 | 29.7 | 0x35...460c | |
| 05/30/2026 | 11:13:41 PM | sell | $6.7 | $0.2144 | 0.003316 | 0.0001061 | 31.24 | 0xb7...64a0 | |
| 05/30/2026 | 11:13:37 PM | sell | $7.7 | $0.2146 | 0.003814 | 0.0001061 | 35.91 | 0x2a...e854 | |
| 05/30/2026 | 11:13:35 PM | sell | $6.7 | $0.2147 | 0.003315 | 0.0001062 | 31.2 | 0xee...40e0 |