WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2636
Price
0.0001169 WETH
TVL
$11,755.12
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.93%
24h
-5.51%
Share
TXNS
187
Buys
65
Sells
122
Volume
852
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
29,672.77
Pooled WETH:
$1.74

CRV/WETH price stats on Optimism

As of November 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2636. CRV price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $851.99. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,709,673.53. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,755.13. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,755.13.

The total transactions of CRV/WETH is 187 in the last 24 hours, 65 of which are buy transactions, and 122 are sales transactions.

CRV/WETH pool has a trading volume of $851.99 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001169, captured at 4:19 AM UTC.

The price of converting 1 CRV to USD is $0.2636 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:55:59 AMsell$0.04593$0.26360.000020370.00011690.1742
0x290...3d73
0x22...0d84
11/03/20262:39:53 AMsell$3.41$0.26440.0015090.000116912.9
0x5F4...9BE8
0x90...a818
11/03/20262:39:49 AMsell$0.789$0.26440.0003490.00011692.98
0x4C1...68D1
0x3a...f980
11/03/20262:39:49 AMsell$2.13$0.26440.00094430.00011698.07
0xD67...2F70
0x84...483e
11/03/20262:09:43 AMbuy$0.005489$0.26520.0524360.00011760.02069
0x0a8...342A
0x9c...39f5
11/03/20261:20:57 AMsell$0.002945$0.26460.0513010.00011690.01112
0xf4b...cbF9
0xcc...832a
11/03/20261:19:31 AMsell$14.02$0.26480.0061980.00011752.95
0x666...5154
0xff...bb96
11/03/20261:18:09 AMsell$9.04$0.26490.0040.000117134.14
0x666...2f93
0x48...f5e7
11/03/20261:17:59 AMsell$0.002766$0.2650.0512230.00011720.01043
0xf4b...cbF9
0x47...60b6
11/03/20261:17:09 AMsell$9.04$0.2650.0040.000117234.11
0x666...d2cE
0xf8...ae96
11/03/20261:09:03 AMsell$9.04$0.26540.0040.000117334.09
0x666...d2cE
0x26...c7c2
11/03/20261:08:49 AMsell$1.72$0.26550.00076330.00011736.5
0xE2b...7E23
0xc6...4507
11/03/20261:08:19 AMsell$1.04$0.26530.00046210.00011743.93
0xE2b...7E23
0xc4...9b93
11/03/20261:08:19 AMsell$0.8076$0.26530.00035730.00011743.04
0xab1...3477
0x20...77d2
11/03/20261:07:29 AMsell$0.002629$0.26530.0511630.00011740.009908
0xf4b...cbF9
0x25...380a
11/03/20261:06:51 AMsell$6.59$0.26540.0029160.000117424.83
0xf54...cEd4
0x9a...d0ba
11/03/20261:06:39 AMsell$1.4$0.26580.00061950.00011745.27
0x488...0BDd
0xc6...f531
11/03/20261:06:09 AMsell$1.94$0.26580.00085960.00011747.31
0xb37...daf6
0x0b...a666
11/03/20261:05:15 AMsell$0.6687$0.26570.00029560.00011752.51
0xb37...daf6
0x5e...bc33
11/03/20261:04:43 AMsell$0.9113$0.26570.00040290.00011753.42
0xE1a...F575
0xe3...f573