WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2228
Price
0.0001085 WETH
TVL
$15,185.89
MKT CAP
$1.4M
5m
0%
1h
0.68%
4h
0.53%
24h
-2.74%
Share
TXNS
173
Buys
109
Sells
64
Volume
749
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
51,897.52
Pooled WETH:
$1.76

CRV/WETH price stats on Optimism

As of March 27, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2228. CRV price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $749.00. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,354,882.66. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,185.89. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,185.89.

The total transactions of CRV/WETH is 173 in the last 24 hours, 109 of which are buy transactions, and 64 are sales transactions.

CRV/WETH pool has a trading volume of $749.00 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001085, captured at 4:57 AM UTC.

The price of converting 1 CRV to USD is $0.2228 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20264:48:51 AMbuy$10.01$0.22280.0048750.000108544.93
0x884...12E6
0x79...5d3b
03/27/20264:45:11 AMbuy$2.82$0.22240.0013750.000108412.68
0x077...64BD
0x7b...ace3
03/27/20264:24:33 AMbuy$10.01$0.22220.0048840.000108345.08
0x2F9...D7D4
0xd8...06c5
03/27/20264:23:53 AMbuy$2.19$0.2220.0010670.00010829.86
0xA79...BC93
0x0a...830c
03/27/20264:22:23 AMbuy$10.02$0.22190.004890.000108245.18
0x021...df9E
0xeb...5b7c
03/27/20264:17:03 AMbuy$10.07$0.22110.0049260.000108145.56
0x22e...8444
0x08...b779
03/27/20264:04:41 AMbuy$10.02$0.22130.0048880.00010845.26
0xa20...15e0
0x7c...7cce
03/27/20263:38:33 AMbuy$10.01$0.22230.0048580.000107845.03
0xBcc...6392
0x13...d57c
03/27/20263:38:27 AMbuy$10.03$0.22260.0048550.000107745.05
0xCBB...1424
0x92...8ac2
03/27/20263:38:15 AMbuy$11.08$0.22240.0053640.000107649.82
0xa12...D8f1
0x3c...ee45
03/27/20262:58:39 AMbuy$0.1638$0.22250.000079220.00010760.7362
0xA79...BC93
0xc3...68fa
03/27/20262:58:39 AMbuy$0.3277$0.22250.00015840.00010761.47
0xA79...BC93
0xc3...68fa
03/27/20262:58:39 AMbuy$0.02048$0.22250.0599020.00010760.09202
0xA79...BC93
0xc3...68fa
03/27/20262:58:39 AMbuy$0.04096$0.22250.00001980.00010760.184
0xA79...BC93
0xc3...68fa
03/27/20262:57:43 AMbuy$4.37$0.22260.0021120.000107519.63
0xA79...BC93
0x23...7200
03/27/20262:56:41 AMbuy$2.18$0.22250.0010550.00010759.81
0xA79...BC93
0xfe...ed6c
03/27/20262:50:21 AMbuy$0.4369$0.22250.00021110.00010751.96
0xA79...BC93
0xd3...7dd8
03/27/20262:50:21 AMbuy$0.4369$0.22250.00021110.00010751.96
0xA79...BC93
0xd3...7dd8
03/27/20262:49:17 AMbuy$1.09$0.22240.00052750.00010754.9
0xA79...BC93
0x4e...aa01
03/27/20262:42:15 AMbuy$2.77$0.22230.0013390.000107412.46
0x077...64BD
0x81...0ec0