- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 29,184.5
- Pooled WETH:
- $2.88
CRV/WETH price stats on Optimism
As of October 20, 2025, the current price of CRV token on DEX Uniswap V3 is $0.5464. CRV price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $3,704.90. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $3,169,115.06. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $27,364.66. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $27,364.66.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 350 in the last 24 hours, 177 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,704.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001379, captured at 6:28 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5464 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:21:55 PM | sell | $0.01005 | $0.5464 | 0.052537 | 0.0001379 | 0.0184 | 0xb5...235f | |
| 10/20/2025 | 6:19:31 PM | buy | $0.01003 | $0.5497 | 0.052532 | 0.0001387 | 0.01825 | 0x6a...7e64 | |
| 10/20/2025 | 6:19:29 PM | buy | $0.02598 | $0.5497 | 0.056557 | 0.0001387 | 0.04726 | 0x09...94e7 | |
| 10/20/2025 | 6:19:27 PM | sell | $25.87 | $0.5467 | 0.006532 | 0.000138 | 47.33 | 0xe4...28f5 | |
| 10/20/2025 | 6:19:13 PM | sell | $0.02264 | $0.5471 | 0.055715 | 0.0001381 | 0.04138 | 0x20...5493 | |
| 10/20/2025 | 6:17:49 PM | buy | $0.02181 | $0.5504 | 0.055506 | 0.0001389 | 0.03963 | 0xdb...bc80 | |
| 10/20/2025 | 6:16:13 PM | buy | $0.02023 | $0.5504 | 0.055106 | 0.0001389 | 0.03675 | 0x62...30ac | |
| 10/20/2025 | 6:14:35 PM | sell | $40.15 | $0.5477 | 0.01013 | 0.0001382 | 73.31 | 0x47...3c63 | |
| 10/20/2025 | 6:12:51 PM | buy | $0.01001 | $0.5516 | 0.052527 | 0.0001392 | 0.01814 | 0xe2...dbfb | |
| 10/20/2025 | 6:12:49 PM | sell | $48.93 | $0.549 | 0.01235 | 0.0001385 | 89.12 | 0x83...71a8 | |
| 10/20/2025 | 6:08:45 PM | sell | $20.75 | $0.5497 | 0.00524 | 0.0001388 | 37.74 | 0x06...72f8 | |
| 10/20/2025 | 6:06:17 PM | sell | $21.39 | $0.5498 | 0.005407 | 0.0001389 | 38.9 | 0x23...70f8 | |
| 10/20/2025 | 6:04:25 PM | sell | $0.02057 | $0.5501 | 0.055202 | 0.000139 | 0.0374 | 0x19...f7c3 | |
| 10/20/2025 | 5:46:11 PM | buy | $0.0264 | $0.5523 | 0.056687 | 0.0001399 | 0.04779 | 0xaf...bcbe | |
| 10/20/2025 | 5:46:09 PM | sell | $29.16 | $0.5494 | 0.007386 | 0.0001391 | 53.07 | 0xb5...6d9d | |
| 10/20/2025 | 5:44:53 PM | sell | $26.97 | $0.5502 | 0.006832 | 0.0001393 | 49.01 | 0xce...8732 | |
| 10/20/2025 | 5:43:05 PM | buy | $19.27 | $0.5505 | 0.00491 | 0.0001402 | 35 | 0xb5...acee | |
| 10/20/2025 | 5:43:03 PM | buy | $0.01986 | $0.5502 | 0.05506 | 0.0001401 | 0.0361 | 0x66...610c | |
| 10/20/2025 | 5:42:35 PM | sell | $24.57 | $0.5473 | 0.00626 | 0.0001394 | 44.9 | 0xcc...cbcd | |
| 10/20/2025 | 5:41:33 PM | buy | $9.25 | $0.5508 | 0.002357 | 0.0001403 | 16.8 | 0x95...1a7d |