WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.228
Price
0.00009892 WETH
TVL
$10,268.82
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.40%
24h
-1.27%
Share
TXNS
130
Buys
54
Sells
76
Volume
642
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
35,948.66
Pooled WETH:
$0.8982

CRV/WETH price stats on Optimism

As of April 20, 2026, the current price of CRV token on DEX Uniswap V3 is $0.228. CRV price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $641.73. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,389,742.47. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,268.82. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,268.82.

The total transactions of CRV/WETH is 130 in the last 24 hours, 54 of which are buy transactions, and 76 are sales transactions.

CRV/WETH pool has a trading volume of $641.73 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009892, captured at 2:19 PM UTC.

The price of converting 1 CRV to USD is $0.228 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20262:19:05 PMbuy$10.01$0.2280.0043450.0000989243.93
0xb56...9Ed1
0xaf...f02b
04/20/202612:53:29 PMsell$10$0.22770.004320.0000983243.94
0x80a...5f99
0xfa...f052
04/20/202612:27:15 PMsell$0.03684$0.22770.000015910.000098390.1617
0x27F...7c55
0x38...c8d2
04/20/202612:19:13 PMsell$0.01257$0.22780.0554320.000098390.05521
0x2F6...1a9c
0x75...cad4
04/20/202612:05:53 PMsell$0.01634$0.22720.0570750.000098390.0719
0x21D...f39a
0xf1...4487
04/20/202612:04:31 PMsell$3$0.22720.0013020.0000984113.23
0x077...64BD
0x74...70c6
04/20/202611:46:25 AMsell$10.03$0.22760.004340.0000984944.06
0x164...C31d
0x97...595f
04/20/202611:42:29 AMsell$10.23$0.22770.0044320.0000986244.94
0x021...df9E
0xde...61d4
04/20/202611:40:47 AMsell$10.03$0.2280.0043470.0000987544.02
0x445...2911
0xf7...d471
04/20/202611:20:07 AMsell$9.99$0.22820.004330.0000988843.79
0xa12...D8f1
0x49...7b46
04/20/202611:02:01 AMsell$9.99$0.22770.0043450.00009943.88
0x22e...8444
0x3a...97dc
04/20/202610:45:57 AMbuy$3.54$0.23010.0015340.0000996415.39
0xa78...A77a
0xc9...2045
04/20/202610:32:31 AMsell$1.15$0.22880.00050010.000099045.05
0xA79...BC93
0x60...0698
04/20/202610:32:31 AMsell$0.5776$0.22870.000250.000099032.52
0xA79...BC93
0x60...0698
04/20/202610:31:37 AMsell$0.3078$0.22890.00013310.000099051.34
0xA79...BC93
0x8a...f05f
04/20/202610:31:37 AMsell$1.23$0.22890.00053270.000099065.37
0xA79...BC93
0x8a...f05f
04/20/20269:41:21 AMsell$10.01$0.22910.0043320.0000991343.7
0x22e...8444
0x20...577d
04/20/20269:25:23 AMbuy$2.83$0.230.0012310.0000997712.34
0x077...64BD
0xa2...e1af
04/20/20269:01:07 AMsell$0.2003$0.22780.000087270.000099290.879
0x7d5...7545
0x9d...f8ff
04/20/20269:01:07 AMsell$10.01$0.22770.0043630.0000992243.97
0x18F...9Ca2
0x27...5ac6