WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3447
Price
0.0001285 WETH
TVL
$14,393.07
MKT CAP
$2.2M
5m
-0.81%
1h
2.85%
4h
4.69%
24h
2.47%
Share
TXNS
455
Buys
247
Sells
208
Volume
4K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
25,139.5
Pooled WETH:
$2.13

CRV/WETH price stats on Optimism

As of September 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3447. CRV price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $3,848.48. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,225,425.04. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,393.08. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,393.08.

The total transactions of CRV/WETH is 455 in the last 24 hours, 247 of which are buy transactions, and 208 are sales transactions.

CRV/WETH pool has a trading volume of $3,848.48 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001285, captured at 2:45 PM UTC.

The price of converting 1 CRV to USD is $0.3447 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20262:43:13 PMsell$9.12$0.34470.0034020.000128526.47
0xf4c...89ED
0x2a...64c0
09/24/20262:42:49 PMsell$18.55$0.34530.0069080.000128653.72
0x003...7923
0x54...8885
09/24/20262:41:01 PMbuy$24.06$0.34750.0089570.000129369.24
0xB0b...cd13
0x64...8956
09/24/20262:32:17 PMsell$0.3289$0.34640.0001220.00012850.9494
0x7d5...7545
0xa7...b152
09/24/20262:31:51 PMbuy$19.33$0.34790.0071790.000129255.56
0x18F...9Ca2
0xe4...666b
09/24/20262:31:49 PMbuy$10.81$0.34730.0040190.000129131.13
0x1d1...370f
0x3e...157d
09/24/20262:29:03 PMbuy$12.41$0.34690.0046160.00012935.78
0x2Ac...6E6C
0xd1...f84a
09/24/20262:29:01 PMbuy$13.72$0.34670.0051040.000128939.58
0xf4c...89ED
0x99...e8d3
09/24/20262:28:21 PMsell$0.0129$0.34440.0547980.00012810.03745
0x17F...115C
0x7b...3bbe
09/24/20262:27:35 PMbuy$9.27$0.34570.0034570.000128826.83
0x2Ac...6E6C
0x8c...ac98
09/24/20262:27:17 PMbuy$13.79$0.34520.0051440.000128739.94
0x22e...8444
0x98...b8b3
09/24/20262:27:01 PMsell$0.008821$0.34330.0532870.00012790.02569
0x062...eF2B
0xe6...dbfe
09/24/20262:26:59 PMbuy$13.8$0.34530.0051440.000128639.97
0xc46...D71E
0xb9...5a74
09/24/20262:23:03 PMbuy$12.09$0.34370.0045250.000128535.19
0xC38...d0EA
0x2e...01b1
09/24/20262:22:47 PMbuy$10.62$0.34350.0039730.000128530.92
0x2F9...D7D4
0xbd...8cc6
09/24/20262:21:13 PMbuy$18.04$0.34310.006750.000128452.57
0x003...7923
0x02...7cb3
09/24/20262:21:03 PMbuy$13.06$0.34280.0048880.000128238.1
0x44C...9a4e
0x01...5e06
09/24/20262:21:03 PMbuy$11.74$0.34260.0043950.000128234.28
0x44C...9a4e
0x30...43fe
09/24/20262:20:55 PMbuy$13.66$0.34230.0051140.000128139.91
0x123...dD50
0x49...32c6
09/24/20262:20:51 PMbuy$14.17$0.34210.0053050.00012841.44
0xBcc...6392
0xa4...e932