Info about CRV-WETH pair
- Pooled CRV:
- 24,313.37
- Pooled WETH:
- $2.4
CRV/WETH price stats on Optimism
As of August 18, 2026, the current price of CRV token on DEX Uniswap V3 is $0.248. CRV price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $7,046.07. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,591,083.85. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $10,589.21. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $10,589.21.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1195 in the last 24 hours, 792 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $7,046.07 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001307, captured at 5:12 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.248 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:12:15 AM | buy | $11.19 | $0.248 | 0.005902 | 0.0001307 | 45.14 | 0x13...a9b0 | |
| 08/18/2026 | 5:12:09 AM | buy | $10.63 | $0.2478 | 0.005604 | 0.0001306 | 42.89 | 0xf9...b89d | |
| 08/18/2026 | 5:11:55 AM | buy | $9.51 | $0.2476 | 0.005017 | 0.0001305 | 38.43 | 0xcf...71f3 | |
| 08/18/2026 | 5:11:01 AM | buy | $11.06 | $0.2474 | 0.00583 | 0.0001304 | 44.69 | 0x9c...0374 | |
| 08/18/2026 | 4:23:47 AM | buy | $9.41 | $0.2468 | 0.004971 | 0.0001303 | 38.13 | 0x9e...6dce | |
| 08/18/2026 | 3:42:03 AM | buy | $10.16 | $0.2464 | 0.005373 | 0.0001302 | 41.25 | 0x22...c64a | |
| 08/18/2026 | 3:38:43 AM | buy | $7.13 | $0.2463 | 0.003771 | 0.0001301 | 28.97 | 0xed...ed5d | |
| 08/18/2026 | 3:33:53 AM | buy | $10.41 | $0.2456 | 0.005518 | 0.0001301 | 42.41 | 0x28...7152 | |
| 08/18/2026 | 3:30:29 AM | sell | $0.01287 | $0.2445 | 0.056807 | 0.0001292 | 0.05265 | 0xf0...0f78 | |
| 08/18/2026 | 3:30:29 AM | sell | $0.01328 | $0.2445 | 0.057024 | 0.0001292 | 0.05433 | 0x52...4f89 | |
| 08/18/2026 | 3:23:41 AM | buy | $12.48 | $0.2459 | 0.006597 | 0.00013 | 50.75 | 0xcc...580a | |
| 08/18/2026 | 3:23:39 AM | buy | $16.41 | $0.2456 | 0.008675 | 0.0001298 | 66.8 | 0x22...5953 | |
| 08/18/2026 | 3:22:05 AM | sell | $0.00699 | $0.244 | 0.053695 | 0.000129 | 0.02864 | 0x70...ca86 | |
| 08/18/2026 | 3:22:03 AM | sell | $0.001506 | $0.244 | 0.067964 | 0.000129 | 0.006173 | 0xf4...f8ce | |
| 08/18/2026 | 3:21:23 AM | buy | $9.43 | $0.2452 | 0.004993 | 0.0001297 | 38.48 | 0x5a...4601 | |
| 08/18/2026 | 3:20:39 AM | buy | $9.71 | $0.2455 | 0.00513 | 0.0001296 | 39.56 | 0x22...b09a | |
| 08/18/2026 | 3:20:27 AM | buy | $9.94 | $0.2454 | 0.005251 | 0.0001295 | 40.53 | 0xfb...4301 | |
| 08/18/2026 | 3:17:23 AM | buy | $10.69 | $0.2449 | 0.005656 | 0.0001294 | 43.68 | 0x39...1e9d | |
| 08/18/2026 | 3:17:01 AM | buy | $12.51 | $0.2447 | 0.006614 | 0.0001293 | 51.12 | 0xee...c4fc | |
| 08/18/2026 | 3:16:15 AM | buy | $9.88 | $0.2445 | 0.005225 | 0.0001292 | 40.41 | 0xfc...d56a |