WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2023
Price
0.0001114 WETH
TVL
$7,669.47
MKT CAP
$1.2M
5m
0%
1h
0.91%
4h
-1.62%
24h
-0.87%
Share
TXNS
470
Buys
302
Sells
168
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,589.15
Pooled WETH:
$1.59

CRV/WETH price stats on Optimism

As of June 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2023. CRV price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $3,310.93. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,245,361.75. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,669.48. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,669.48.

The total transactions of CRV/WETH is 470 in the last 24 hours, 302 of which are buy transactions, and 168 are sales transactions.

CRV/WETH pool has a trading volume of $3,310.93 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001114, captured at 4:30 AM UTC.

The price of converting 1 CRV to USD is $0.2023 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20264:15:27 AMsell$0.005179$0.20230.0528520.00011140.0256
0x2d1...88EC
0x0c...47a1
06/04/20264:15:25 AMsell$0.0101$0.20230.0555640.00011140.04994
0x238...6A50
0x4c...d91f
06/04/20263:43:37 AMbuy$0.01057$0.20270.0558470.0001120.05216
0x021...4D53
0x85...1e7e
06/04/20263:34:17 AMsell$0.02052$0.20140.000011340.00011140.1018
0x229...c473
0xff...7dfc
06/04/20263:33:59 AMsell$1.06$0.20160.0005870.00011145.26
0xB0b...cd13
0x15...3e1b
06/04/20263:32:39 AMsell$5.54$0.20150.0030650.000111427.5
0xa12...D8f1
0xa8...836d
06/04/20263:32:01 AMsell$6.81$0.20110.003780.000111533.89
0xa12...D8f1
0xb7...4e23
06/04/20263:30:27 AMsell$1.17$0.20050.0006540.00011155.86
0x798...4AA5
0xcf...8e8d
06/04/20263:30:23 AMsell$6.77$0.20060.0037690.000111633.76
0xCBB...1424
0xfb...b72f
06/04/20263:30:17 AMsell$2.28$0.20060.0012730.000111611.39
0x4cf...23c5
0x33...c491
06/04/20263:28:09 AMsell$1.14$0.20060.0006360.00011175.69
0x798...4AA5
0x3f...6837
06/04/20263:16:17 AMsell$0.006072$0.20040.0533830.00011170.03028
0x044...7c1F
0x34...7f88
06/04/20263:16:03 AMsell$0.01653$0.20040.0592120.00011170.08246
0x0B0...356E
0x9b...1b54
06/04/20263:06:05 AMsell$5.53$0.19970.0030990.000111727.73
0xA95...f45E
0xbf...2840
06/04/20263:05:37 AMsell$0.02194$0.19960.000012280.00011170.1099
0x1d2...8167
0xf1...b8ff
06/04/20263:03:27 AMsell$5.64$0.19860.0031780.000111828.42
0xf4c...89ED
0xf8...c810
06/04/20262:53:19 AMsell$0.0058$0.19830.0532710.00011180.02925
0x283...83b6
0x21...de38
06/04/20262:48:51 AMsell$6.42$0.19870.0036150.000111832.31
0x73F...735B
0xfa...2b0d
06/04/20262:47:03 AMsell$6.65$0.19840.0037530.000111933.52
0x13e...3ea8
0xda...50ef
06/04/20262:43:17 AMsell$6.68$0.19870.0037680.00011233.63
0xa20...15e0
0x0c...8337