WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3794
Price
0.0001569 WETH
TVL
$12,253.92
MKT CAP
$2.4M
5m
1.22%
1h
1.10%
4h
2.62%
24h
5.64%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
38K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
15,709.29
Pooled WETH:
$2.6

CRV/WETH price stats on Optimism

As of September 2, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3794. CRV price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 3483 trades with trading volume of $37,676.90. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,442,119.29. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $12,253.93. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $12,253.93.

The total transactions of CRV/WETH is 3483 in the last 24 hours, 1912 of which are buy transactions, and 1571 are sales transactions.

CRV/WETH pool has a trading volume of $37,676.90 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001569, captured at 5:23 AM UTC.

The price of converting 1 CRV to USD is $0.3794 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20265:18:53 AMbuy$9.66$0.37940.0039970.000156925.47
0xa20...15e0
0x7c...d6d9
09/02/20265:18:27 AMbuy$10.45$0.37910.0043220.000156727.57
0xD81...036E
0xd6...8cd3
09/02/20265:18:07 AMbuy$8.34$0.37870.003450.000156622.03
0x44C...9a4e
0xdf...05e3
09/02/20265:16:39 AMbuy$11.38$0.3780.0047110.000156430.11
0x18F...9Ca2
0x53...e762
09/02/20265:16:11 AMbuy$10.47$0.37750.0043390.000156327.76
0x73F...735B
0xaa...0f83
09/02/20265:16:09 AMbuy$11.83$0.37710.0048990.000156131.37
0xa20...15e0
0x28...a832
09/02/20265:16:01 AMbuy$9.81$0.37670.0040650.00015626.06
0x249...10DB
0x6e...9c4a
09/02/20265:14:21 AMbuy$8.98$0.37640.0037190.000155823.86
0xc46...D71E
0x24...11be
09/02/20265:14:13 AMbuy$9.6$0.3760.0039780.000155725.53
0x22e...8444
0xeb...0d61
09/02/20265:14:11 AMbuy$9.81$0.37570.0040640.000155626.11
0x22e...8444
0x8c...7ce1
09/02/20265:14:07 AMbuy$7.06$0.37550.0029250.000155518.8
0x22e...8444
0x5c...824c
09/02/20265:13:39 AMbuy$10.04$0.37490.0041630.000155426.78
0x13e...3ea8
0xda...292d
09/02/20265:13:29 AMbuy$11.58$0.37450.0048020.000155230.93
0x22E...f942
0x0c...ed0d
09/02/20265:13:05 AMbuy$6.33$0.37420.0026270.000155116.93
0x2Ac...6E6C
0xbc...5e6d
09/02/20265:09:39 AMbuy$0.2553$0.37360.0001060.0001550.6834
0x4cf...23c5
0xa2...d4f7
09/02/20265:09:37 AMbuy$0.3786$0.37360.00015710.0001551.01
0x399...c2d6
0xe6...46f1
09/02/20265:07:07 AMbuy$1.01$0.3740.00042040.0001552.71
0x2BA...88Da
0x05...325e
09/02/20265:02:43 AMbuy$0.05273$0.37410.000021850.0001550.1409
0x69f...a54b
0x4a...2f81
09/02/20265:02:43 AMbuy$1.56$0.3740.00064740.0001554.17
0x261...8407
0xd3...63cb
09/02/20265:02:43 AMsell$9.27$0.37190.0038430.000154124.92
0x44C...9a4e
0x3b...d6ea