WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3454
Price
0.0001421 WETH
TVL
$14,926.11
MKT CAP
$2.2M
5m
0%
1h
-0.33%
4h
-1.80%
24h
-2.11%
Share
TXNS
569
Buys
351
Sells
218
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
20,805.3
Pooled WETH:
$3.18

CRV/WETH price stats on Optimism

As of October 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3454. CRV price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $4,800.92. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,233,525.16. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $14,926.12. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $14,926.12.

The total transactions of CRV/WETH is 569 in the last 24 hours, 351 of which are buy transactions, and 218 are sales transactions.

CRV/WETH pool has a trading volume of $4,800.92 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001421, captured at 5:49 AM UTC.

The price of converting 1 CRV to USD is $0.3454 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20265:46:03 AMsell$0.01068$0.34540.0543960.00014210.03091
0x67b...f724
0x04...93e3
10/17/20265:22:49 AMsell$0.00974$0.34560.0540070.00014210.02818
0x15e...3591
0x09...0701
10/17/20265:12:15 AMbuy$9.45$0.34710.0038940.00014327.23
0xA95...f45E
0x29...1e21
10/17/20265:02:21 AMbuy$11.21$0.3470.0046180.000142932.31
0xb07...A0b7
0xd6...d86b
10/17/20264:48:25 AMsell$0.007767$0.34460.05320.0001420.02253
0x7b0...Ebc8
0x3f...5ad8
10/17/20264:47:01 AMbuy$10.06$0.34660.0041430.000142729.02
0x13e...3ea8
0x5a...85cd
10/17/20264:47:01 AMbuy$10.48$0.34680.0043190.000142830.24
0x13e...3ea8
0xc8...204f
10/17/20264:46:27 AMbuy$0.01087$0.34650.0544770.00014270.03137
0x1c6...A5A3
0x5f...c1a0
10/17/20264:46:09 AMbuy$9.83$0.34670.0040450.000142628.35
0xa20...15e0
0x3c...d5de
10/17/20264:45:59 AMbuy$11.18$0.34650.0046030.000142532.28
0x394...8961
0x67...e2e7
10/17/20264:45:35 AMbuy$10.11$0.34630.0041610.000142529.2
0x1d1...370f
0x92...abc2
10/17/20264:45:31 AMbuy$10.02$0.34610.0041260.000142428.97
0x2Ac...6E6C
0x16...12b6
10/17/20264:45:21 AMbuy$2.06$0.3460.0008480.00014235.95
0x4cf...23c5
0xee...4fc3
10/17/20264:14:33 AMsell$11.72$0.34380.0048290.000141534.11
0x1d1...370f
0x35...ea4f
10/17/20263:53:53 AMsell$12.61$0.34390.0051950.000141636.67
0x884...12E6
0x55...dfaf
10/17/20263:47:57 AMsell$10.95$0.34410.0045110.000141731.82
0xb2E...f3a1
0x06...62fe
10/17/20263:41:03 AMbuy$0.01084$0.34650.0544620.00014260.03128
0x51d...C898
0xa0...754a
10/17/20263:32:47 AMbuy$0.01223$0.34620.055040.00014260.03533
0x7c7...b10a
0x0b...6451
10/17/20263:32:29 AMbuy$0.0669$0.34650.000027530.00014260.193
0x421...BF1b
0xd1...5b4a
10/17/20263:30:49 AMbuy$0.01011$0.34620.0541670.00014260.02921
0x1f0...171B
0xd0...1dc2