WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3732
Price
0.0001553 WETH
TVL
$15,391.88
MKT CAP
$2.4M
5m
0%
1h
1.01%
4h
0.93%
24h
-4.72%
Share
TXNS
963
Buys
444
Sells
519
Volume
6K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
17,214.82
Pooled WETH:
$3.73

CRV/WETH price stats on Optimism

As of October 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3732. CRV price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $5,966.84. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,414,897.79. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,391.89. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,391.89.

The total transactions of CRV/WETH is 963 in the last 24 hours, 444 of which are buy transactions, and 519 are sales transactions.

CRV/WETH pool has a trading volume of $5,966.84 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001553, captured at 12:48 PM UTC.

The price of converting 1 CRV to USD is $0.3732 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202612:33:03 PMbuy$12.19$0.37320.0050750.000155332.67
0xD81...036E
0x60...d9d9
10/22/202612:32:01 PMbuy$31.39$0.37230.013070.00015584.3
0x394...8961
0x4d...2490
10/22/202612:17:57 PMbuy$8.82$0.3720.0036720.000154823.71
0x1d1...370f
0x16...7ff7
10/22/202611:56:59 AMsell$0.004057$0.36950.0516890.00015380.01098
0x7b0...Ebc8
0x21...f99c
10/22/202611:56:21 AMbuy$11.47$0.37160.0047760.000154730.86
0x394...8961
0xc0...a761
10/22/202611:28:03 AMsell$10.19$0.36990.0042390.000153827.56
0x2Ac...6E6C
0x74...38b7
10/22/202611:27:19 AMsell$10.54$0.37020.0043860.000153928.49
0x1Ba...7ca8
0x2b...fe2e
10/22/202611:24:09 AMsell$11.95$0.37040.0049730.00015432.28
0xf4c...89ED
0xae...e293
10/22/202611:23:57 AMsell$16.69$0.37070.0069410.000154245.01
0x445...2911
0x53...59d1
10/22/202611:02:05 AMbuy$11.02$0.37320.0045810.000155129.52
0x445...2911
0x14...ba4c
10/22/202611:01:39 AMbuy$15.94$0.37280.0066220.000154842.75
0x80a...5f99
0x1e...eee8
10/22/202611:01:39 AMbuy$12.94$0.37320.0053790.00015534.69
0x80a...5f99
0xae...82a1
10/22/202610:51:13 AMbuy$11.12$0.37220.0046230.000154729.87
0x784...Cf85
0x0b...0c65
10/22/202610:46:37 AMbuy$9.91$0.37240.0041140.000154626.61
0xa12...D8f1
0xd8...9619
10/22/202610:34:01 AMsell$0.002769$0.37030.0511480.00015360.007477
0x7b0...Ebc8
0xf8...7417
10/22/202610:32:43 AMbuy$11.51$0.37250.0047740.000154530.9
0x61a...A3b5
0x34...688f
10/22/202610:32:37 AMbuy$11.68$0.37220.0048440.000154331.38
0xb2E...f3a1
0x81...9be6
10/22/202610:25:35 AMbuy$9.96$0.37190.0041310.000154226.78
0x784...Cf85
0x70...289b
10/22/20269:55:57 AMsell$10.86$0.36870.0045170.000153329.45
0xC38...d0EA
0x45...1569
10/22/20269:53:53 AMsell$9.57$0.36890.0039830.000153425.96
0x394...8961
0x44...fa67