WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2552
Price
0.0001201 WETH
TVL
$20,049.91
MKT CAP
$1.5M
5m
0%
1h
-1.23%
4h
-0.98%
24h
1.71%
Share
TXNS
526
Buys
168
Sells
358
Volume
5K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
53,800.91
Pooled WETH:
$2.97

CRV/WETH price stats on Optimism

As of March 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2552. CRV price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $5,250.75. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,547,745.56. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $20,049.91. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $20,049.91.

The total transactions of CRV/WETH is 526 in the last 24 hours, 168 of which are buy transactions, and 358 are sales transactions.

CRV/WETH pool has a trading volume of $5,250.75 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001201, captured at 3:07 AM UTC.

The price of converting 1 CRV to USD is $0.2552 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20263:04:25 AMbuy$0.01001$0.25520.0547130.00012010.03921
0xA9C...BBBB
0x3e...57f8
03/05/20263:04:23 AMbuy$0.01001$0.25520.0547130.00012010.03921
0x30b...7777
0x52...3543
03/05/20262:44:49 AMbuy$0.01001$0.25450.0547260.00012010.03932
0xceC...2222
0x38...1959
03/05/20262:44:03 AMbuy$0.05688$0.25450.000026860.00012010.2234
0x13B...2199
0xb7...df36
03/05/20262:43:59 AMsell$0.02861$0.25370.000013510.00011980.1127
0xfEd...4Fde
0xc3...d2ed
03/05/20262:44:01 AMsell$118.92$0.25330.056150.0001196469.35
0x929...0998
0x48...a7f3
03/05/20262:43:59 AMsell$0.00006091$0.25370.0728760.00011980.00024
0xfEd...4Fde
0xc3...d2ed
03/05/20262:43:43 AMbuy$0.01$0.25530.0547250.00012050.03919
0xf02...EEEE
0xfe...b75a
03/05/20262:43:39 AMbuy$0.02001$0.25530.059450.00012050.07839
0x33a...4444
0x8c...028e
03/05/20262:43:39 AMbuy$0.03838$0.25530.000018120.00012050.1503
0x13B...2199
0xf0...c215
03/05/20262:43:37 AMsell$213.35$0.25440.10070.0001201838.41
0xC70...be66
0x25...4b52
03/05/20262:35:07 AMbuy$0.05204$0.25690.0996270.00012120.057941
0xfEd...4Fde
0x27...19d1
03/05/20262:35:07 AMsell$0.057442$0.25540.083510.00012040.00002913
0xfEd...4Fde
0x27...19d1
03/05/20262:16:45 AMbuy$0.01127$0.25840.0552860.00012120.04361
0xf02...EEEE
0x1e...d26b
03/05/20262:16:41 AMsell$12.56$0.25680.0058940.000120548.91
0x077...64BD
0xaa...341b
03/05/20261:52:59 AMbuy$0.01499$0.25570.057110.00012120.05864
0xceC...2222
0xb8...3d5f
03/05/20261:52:55 AMbuy$0.005225$0.25570.0524770.00012120.02043
0x11B...b457
0xc1...1749
03/05/20261:43:19 AMbuy$24.18$0.25590.011450.000121294.46
0x077...64BD
0x40...6a1d
03/05/20261:43:17 AMbuy$0.02732$0.25560.000012950.00012110.1068
0x00B...5011
0x6c...e586
03/05/20261:34:07 AMbuy$0.072904$0.25730.01013670.00012110.061128
0xfEd...4Fde
0x65...bef7