WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2253
Price
0.0001043 WETH
TVL
$15,480.61
MKT CAP
$1.4M
5m
-0.06%
1h
0.23%
4h
-0.37%
24h
1.05%
Share
TXNS
257
Buys
142
Sells
115
Volume
1K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
53,634.5
Pooled WETH:
$1.57

CRV/WETH price stats on Optimism

As of March 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2253. CRV price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $1,351.42. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,368,784.48. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,480.61. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,480.61.

The total transactions of CRV/WETH is 257 in the last 24 hours, 142 of which are buy transactions, and 115 are sales transactions.

CRV/WETH pool has a trading volume of $1,351.42 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001043, captured at 12:38 PM UTC.

The price of converting 1 CRV to USD is $0.2253 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202612:38:07 PMbuy$0.686$0.22530.00031760.00010433.04
0xA79...BC93
0x34...65b1
03/24/202612:34:15 PMbuy$3.05$0.22550.0014140.000104313.55
0x077...64BD
0xf7...ec7c
03/24/202612:34:03 PMbuy$1.56$0.22540.00072620.00010436.96
0x077...64BD
0x87...0d4e
03/24/202612:17:01 PMbuy$2.86$0.2260.0013230.000104312.68
0xA79...BC93
0x24...ad09
03/24/202612:10:01 PMbuy$11.06$0.22560.0051120.000104249.04
0x164...C31d
0xc3...abdb
03/24/202611:41:03 AMsell$10.02$0.22510.0046150.000103644.54
0x73F...735B
0xd6...7694
03/24/202611:40:35 AMsell$0.9461$0.22520.00043540.00010364.2
0x569...294f
0x0d...e9ba
03/24/202611:39:15 AMsell$4.66$0.2250.0021480.000103620.72
0x9B6...66a1
0xea...fdbc
03/24/202611:37:13 AMsell$10.01$0.22480.0046210.000103744.54
0x021...df9E
0xd2...6052
03/24/202611:35:59 AMsell$10.01$0.22490.0046250.000103844.53
0xcA0...C056
0x60...0858
03/24/202611:09:51 AMbuy$10.01$0.22570.0046380.000104444.39
0x445...2911
0xdf...c87d
03/24/202611:09:49 AMbuy$10.01$0.22540.0046370.000104344.42
0x22E...f942
0x85...0d3e
03/24/202611:06:15 AMbuy$2.15$0.22490.0010.00010439.58
0xA79...BC93
0x25...ccb7
03/24/202610:34:45 AMsell$0.01001$0.22380.0546380.00010360.04473
0xc7D...9999
0xff...04ae
03/24/202610:08:43 AMsell$2.83$0.22440.0013090.000103712.63
0x077...64BD
0x37...d746
03/24/202610:02:27 AMsell$3.78$0.22420.001750.000103716.87
0xD4a...109c
0x38...bc74
03/24/202610:02:27 AMsell$7.4$0.22430.0034250.000103732.99
0x077...64BD
0x85...23ab
03/24/202610:02:21 AMsell$7.37$0.22470.0034080.000103932.79
0x077...64BD
0x64...bd03
03/24/202610:02:21 AMsell$3.79$0.22460.0017540.000103816.89
0x2A8...58F1
0xa9...91ed
03/24/202610:02:17 AMsell$11.49$0.22490.0053150.00010451.1
0x003...7923
0xe0...2495