WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3354
Price
0.0001387 WETH
TVL
$13,502.35
MKT CAP
$2.2M
5m
0.00%
1h
1.48%
4h
3.95%
24h
2.34%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
29K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
19,229.74
Pooled WETH:
$2.91

CRV/WETH price stats on Optimism

As of August 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3354. CRV price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 3431 trades with trading volume of $28,648.81. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,157,157.21. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $13,502.35. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $13,502.35.

The total transactions of CRV/WETH is 3431 in the last 24 hours, 2059 of which are buy transactions, and 1372 are sales transactions.

CRV/WETH pool has a trading volume of $28,648.81 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001387, captured at 11:12 AM UTC.

The price of converting 1 CRV to USD is $0.3354 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202611:08:33 AMbuy$0.5512$0.33530.00022790.00013871.64
0xA79...BC93
0x04...68e9
08/23/202611:08:33 AMbuy$1.1$0.33530.00045590.00013873.28
0xA79...BC93
0x04...68e9
08/23/202611:08:33 AMbuy$0.9606$0.33540.00039730.00013872.86
0x3DC...46FD
0x4b...ae65
08/23/202611:01:31 AMbuy$0.4952$0.33510.00020490.00013861.47
0x3DC...46FD
0x4c...57f7
08/23/202611:01:31 AMbuy$1.1$0.33510.00045580.00013863.28
0xA79...BC93
0xd3...ff80
08/23/202611:01:31 AMbuy$1.1$0.33510.00045580.00013863.28
0xA79...BC93
0xd3...ff80
08/23/202611:01:31 AMbuy$3.26$0.33520.0013490.00013869.72
0x620...fA4a
0x30...d4db
08/23/202610:55:27 AMbuy$2.41$0.3350.0010.00013867.21
0xA79...BC93
0x27...32c1
08/23/202610:55:27 AMbuy$4.83$0.33490.0020.000138614.42
0xA79...BC93
0x27...32c1
08/23/202610:55:07 AMbuy$0.3297$0.33480.00013640.00013850.9847
0xA79...BC93
0x4c...3af2
08/23/202610:55:07 AMbuy$0.04122$0.33480.000017050.00013850.123
0xA79...BC93
0x4c...3af2
08/23/202610:54:09 AMbuy$0.006872$0.33490.0528430.00013850.02051
0xA79...BC93
0xd4...fa06
08/23/202610:54:09 AMbuy$0.055$0.33490.000022750.00013850.1641
0xA79...BC93
0xd4...fa06
08/23/202610:53:55 AMbuy$8.5$0.33490.0035180.000138525.39
0x620...fA4a
0xac...1925
08/23/202610:53:07 AMbuy$3.7$0.33470.0015330.000138411.07
0x620...fA4a
0x9d...8960
08/23/202610:53:03 AMbuy$7.79$0.33460.0032260.000138423.3
0x620...fA4a
0xca...3990
08/23/202610:53:01 AMbuy$8.97$0.33470.0037140.000138426.82
0x5F4...9BE8
0x0c...7a30
08/23/202610:53:01 AMsell$12.13$0.33260.0050210.000137636.47
0x123...dD50
0x82...9441
08/23/202610:52:57 AMbuy$5.4$0.33470.0022350.000138516.14
0xE2b...7E23
0xbb...4d72
08/23/202610:52:59 AMsell$10.31$0.33270.0042670.000137631
0x884...12E6
0xe0...e9ef