- WhatToFarm
- Optimism
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 26,037.34
- Pooled WETH:
- $3.27
CRV/WETH price stats on Optimism
As of November 8, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4783. CRV price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $6,225.15. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,795,473.00. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $23,636.91. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $23,636.91.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 434 in the last 24 hours, 224 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $6,225.15 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00014, captured at 11:48 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4783 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:32:49 PM | sell | $0.02743 | $0.4783 | 0.058034 | 0.00014 | 0.05735 | 0x56...3b0d | |
| 11/08/2025 | 10:54:21 PM | sell | $0.02811 | $0.4773 | 0.05825 | 0.00014 | 0.05889 | 0x55...5642 | |
| 11/08/2025 | 10:29:09 PM | sell | $0.007545 | $0.4766 | 0.052217 | 0.00014 | 0.01583 | 0x8b...902a | |
| 11/08/2025 | 10:25:03 PM | sell | $0.02241 | $0.4771 | 0.05658 | 0.00014 | 0.04697 | 0x79...f6cb | |
| 11/08/2025 | 10:24:09 PM | buy | $28.02 | $0.4794 | 0.008233 | 0.0001408 | 58.45 | 0x82...eaf7 | |
| 11/08/2025 | 10:06:17 PM | sell | $0.3403 | $0.4758 | 0.0001 | 0.0001399 | 0.7152 | 0x1d...2544 | |
| 11/08/2025 | 9:57:37 PM | buy | $27.01 | $0.4792 | 0.007931 | 0.0001407 | 56.36 | 0x95...8b81 | |
| 11/08/2025 | 9:57:31 PM | buy | $37.24 | $0.4787 | 0.01093 | 0.0001405 | 77.8 | 0x60...af80 | |
| 11/08/2025 | 9:44:07 PM | sell | $29.47 | $0.4763 | 0.008644 | 0.0001397 | 61.87 | 0x58...2618 | |
| 11/08/2025 | 9:40:29 PM | buy | $38.2 | $0.4788 | 0.01121 | 0.0001405 | 79.78 | 0x9e...1e50 | |
| 11/08/2025 | 9:40:31 PM | sell | $0.01002 | $0.4763 | 0.052942 | 0.0001397 | 0.02105 | 0x03...5e6b | |
| 11/08/2025 | 9:38:21 PM | buy | $49.82 | $0.4781 | 0.01462 | 0.0001403 | 104.2 | 0x61...1f91 | |
| 11/08/2025 | 9:37:55 PM | buy | $37.44 | $0.4773 | 0.01098 | 0.00014 | 78.43 | 0x8d...a710 | |
| 11/08/2025 | 9:37:35 PM | sell | $0.01005 | $0.4742 | 0.052951 | 0.0001391 | 0.0212 | 0x6a...0238 | |
| 11/08/2025 | 9:37:33 PM | buy | $28.85 | $0.4768 | 0.008467 | 0.0001399 | 60.51 | 0x8e...de06 | |
| 11/08/2025 | 9:35:27 PM | sell | $0.01004 | $0.4735 | 0.05295 | 0.000139 | 0.02122 | 0x9f...a172 | |
| 11/08/2025 | 9:35:25 PM | buy | $51.13 | $0.4759 | 0.01501 | 0.0001397 | 107.45 | 0xef...736d | |
| 11/08/2025 | 9:34:57 PM | buy | $50.21 | $0.475 | 0.01474 | 0.0001394 | 105.69 | 0x04...896f | |
| 11/08/2025 | 9:33:31 PM | buy | $54.23 | $0.4741 | 0.01592 | 0.0001392 | 114.39 | 0x86...9d11 | |
| 11/08/2025 | 9:32:35 PM | buy | $82.57 | $0.4727 | 0.02425 | 0.0001388 | 174.67 | 0x63...8bfd |