WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3702
Price
0.0001341 WETH
TVL
$15,777.4
MKT CAP
$2.4M
5m
0.40%
1h
3.37%
4h
3.67%
24h
1.93%
Share
TXNS
1K
Buys
489
Sells
525
Volume
11K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,059.6
Pooled WETH:
$2.62

CRV/WETH price stats on Optimism

As of September 22, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3702. CRV price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $10,715.75. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,387,572.44. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $15,777.41. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $15,777.41.

The total transactions of CRV/WETH is 1014 in the last 24 hours, 489 of which are buy transactions, and 525 are sales transactions.

CRV/WETH pool has a trading volume of $10,715.75 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001341, captured at 1:13 PM UTC.

The price of converting 1 CRV to USD is $0.3702 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20261:08:55 PMbuy$10.15$0.37020.0036770.000134127.41
0xc46...D71E
0x4b...29e7
09/22/20261:08:41 PMbuy$15.01$0.37010.0054360.00013440.55
0x4Aa...F95F
0xc5...2642
09/22/20261:08:41 PMsell$0.005928$0.36770.0521460.00013310.01611
0x346...5699
0x00...0e51
09/22/20261:08:39 PMbuy$12.62$0.36980.0045720.000133934.13
0x445...2911
0x4a...562c
09/22/20261:08:23 PMbuy$15.57$0.36960.005640.000133842.14
0x1d1...370f
0xb9...495f
09/22/20261:08:11 PMbuy$13.03$0.36970.0047140.000133735.24
0x2F9...D7D4
0x34...8648
09/22/20261:02:17 PMbuy$9.36$0.36880.0033950.000133625.4
0x18F...9Ca2
0xf8...9047
09/22/202612:59:07 PMbuy$17.01$0.36780.0061790.000133546.25
0x394...8961
0x7e...825e
09/22/202612:57:05 PMsell$0.005235$0.36550.05190.00013270.01432
0x311...2fb7
0x0e...d151
09/22/202612:53:13 PMsell$11.73$0.36540.0042650.000132732.12
0x021...df9E
0x13...ef9e
09/22/202612:52:57 PMbuy$1.64$0.36770.00059730.00013364.47
0x37b...95d1
0x48...2776
09/22/202612:52:09 PMbuy$2.33$0.36760.00084670.00013356.33
0x2A3...de4d
0xe4...d66e
09/22/202612:50:17 PMbuy$4.65$0.36770.0016920.000133512.66
0x04e...f620
0x0b...d169
09/22/202612:50:17 PMsell$0.005327$0.36550.0519340.00013270.01457
0x185...C183
0xa2...2f51
09/22/202612:50:15 PMbuy$45.77$0.36680.016640.0001333124.76
0xf8D...6BaE
0x95...bfbe
09/22/202612:49:45 PMsell$0.008038$0.36440.052920.00013240.02205
0x346...5699
0x6f...75b2
09/22/202612:49:41 PMsell$0.004572$0.36270.0516610.00013180.0126
0x346...5699
0xf0...8cd8
09/22/202612:49:41 PMbuy$73.66$0.36590.026760.0001329201.3
0xf8D...6BaE
0xd6...afef
09/22/202612:49:43 PMsell$0.8996$0.36440.00032680.00013242.46
0x29c...55EF
0x13...2c6e
09/22/202612:49:41 PMbuy$15.97$0.3650.0058050.000132643.76
0x1d1...370f
0x37...87f6