WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2539
Price
0.0001127 WETH
TVL
$11,434.69
MKT CAP
$1.6M
5m
-0.02%
1h
-1.10%
4h
-6.76%
24h
-8.58%
Share
TXNS
532
Buys
262
Sells
270
Volume
3K
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,439.4
Pooled WETH:
$1.53

CRV/WETH price stats on Optimism

As of November 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2539. CRV price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $3,181.70. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,649,413.39. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $11,434.70. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $11,434.70.

The total transactions of CRV/WETH is 532 in the last 24 hours, 262 of which are buy transactions, and 270 are sales transactions.

CRV/WETH pool has a trading volume of $3,181.70 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001127, captured at 5:28 PM UTC.

The price of converting 1 CRV to USD is $0.2539 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20265:22:45 PMbuy$4.48$0.25380.0019880.000112617.64
0x9f5...Eb37
0x16...5f43
11/05/20265:22:45 PMbuy$5.55$0.25390.0024660.000112721.88
0xA79...BC93
0x84...f2e2
11/05/20265:22:29 PMbuy$1.4$0.25410.0006220.00011265.52
0xb37...daf6
0x44...ca45
11/05/20265:21:55 PMbuy$0.9493$0.2540.00042080.00011263.73
0xA79...BC93
0xc5...72f6
11/05/20265:21:19 PMbuy$1.69$0.2540.00075140.00011266.67
0xE2b...7E23
0xb9...2a9e
11/05/20265:21:13 PMbuy$2.61$0.25390.0011590.000112510.29
0xB66...b84A
0x62...f55a
11/05/20265:20:29 PMbuy$3.29$0.2540.0014610.000112512.98
0xb37...daf6
0x36...d8e0
11/05/20265:19:47 PMbuy$0.7967$0.2540.00035290.00011253.13
0xA79...BC93
0x34...e693
11/05/20265:19:39 PMbuy$1.57$0.25420.00069550.00011256.18
0x411...88BB
0xd4...91ae
11/05/20265:19:27 PMbuy$2.14$0.25420.00094760.00011258.42
0x4C1...68D1
0xa7...52aa
11/05/20265:19:11 PMbuy$1.24$0.25390.00055090.00011244.89
0xA79...BC93
0xdb...c53b
11/05/20265:15:33 PMsell$0.004613$0.25270.0520410.00011180.01825
0x7b0...Ebc8
0xf0...a778
11/05/20265:15:03 PMbuy$1.92$0.25410.00085160.00011247.57
0xA79...BC93
0x32...36ed
11/05/20265:14:51 PMbuy$2.11$0.25410.00093730.00011248.33
0xE2b...7E23
0x5f...d773
11/05/20265:13:27 PMbuy$3.8$0.2540.0016830.000112414.97
0xB66...b84A
0xef...4815
11/05/20265:12:57 PMbuy$1.22$0.25380.00054370.00011244.83
0x411...88BB
0x56...4217
11/05/20265:12:49 PMbuy$1.6$0.25380.00071110.00011236.32
0x411...88BB
0x76...9247
11/05/20265:12:47 PMbuy$1.39$0.25370.00061850.00011235.5
0xb37...daf6
0xb2...4ef4
11/05/20265:11:45 PMbuy$2$0.25340.0008870.00011237.89
0xb37...daf6
0x18...c53e
11/05/20265:11:17 PMbuy$1.6$0.25370.00071060.00011236.32
0x277...B69c
0xea...db36