Info about CRV-WETH pair
- Pooled CRV:
- 47,363.24
- Pooled WETH:
- $3.74
CRV/WETH price stats on Optimism
As of March 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2491. CRV price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $4,876.58. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,508,000.06. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $19,297.93. The CRV/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $19,297.93.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 536 in the last 24 hours, 277 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,876.58 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001246, captured at 8:05 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2491 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:22:53 AM | sell | $0.02004 | $0.2491 | 0.00001002 | 0.0001246 | 0.08045 | 0x22...b406 | |
| 03/03/2026 | 7:22:27 AM | buy | $0.1999 | $0.2506 | 0.0001 | 0.0001253 | 0.7976 | 0x61...3ea1 | |
| 03/03/2026 | 7:21:45 AM | buy | $0.02865 | $0.2506 | 0.00001432 | 0.0001253 | 0.1143 | 0xdb...ce5a | |
| 03/03/2026 | 7:21:33 AM | buy | $10.75 | $0.2506 | 0.005377 | 0.0001253 | 42.9 | 0x13...3094 | |
| 03/03/2026 | 7:21:13 AM | buy | $11.93 | $0.2506 | 0.005968 | 0.0001253 | 47.62 | 0xa4...d8ed | |
| 03/03/2026 | 7:21:03 AM | buy | $11.48 | $0.2508 | 0.005734 | 0.0001252 | 45.77 | 0x81...f6b3 | |
| 03/03/2026 | 7:20:23 AM | buy | $10.03 | $0.2507 | 0.005014 | 0.0001252 | 40.03 | 0xfc...a0f5 | |
| 03/03/2026 | 7:20:15 AM | buy | $10.38 | $0.2506 | 0.005185 | 0.0001252 | 41.41 | 0x3c...91e1 | |
| 03/03/2026 | 7:19:39 AM | buy | $16.73 | $0.2502 | 0.008368 | 0.0001251 | 66.86 | 0x77...dabb | |
| 03/03/2026 | 7:10:35 AM | buy | $0.088542 | $0.2498 | 0.0114278 | 0.0001251 | 0.073419 | 0x5b...1e74 | |
| 03/03/2026 | 7:10:35 AM | sell | $0.0118813 | $0.2483 | 0.0144414 | 0.0001243 | 0.0103548 | 0x5b...1e74 | |
| 03/03/2026 | 6:25:39 AM | buy | $0.1992 | $0.2492 | 0.0001 | 0.0001251 | 0.7991 | 0x9d...a916 | |
| 03/03/2026 | 6:09:45 AM | sell | $0.062179 | $0.248 | 0.091092 | 0.0001243 | 0.068786 | 0x97...dc3f | |
| 03/03/2026 | 6:09:45 AM | sell | $0.00001352 | $0.248 | 0.086783 | 0.0001243 | 0.00005454 | 0x97...dc3f | |
| 03/03/2026 | 5:59:43 AM | sell | $2.91 | $0.2479 | 0.001463 | 0.0001243 | 11.76 | 0xa9...a907 | |
| 03/03/2026 | 5:56:19 AM | sell | $10 | $0.2476 | 0.005026 | 0.0001244 | 40.4 | 0x01...bbb0 | |
| 03/03/2026 | 5:54:33 AM | sell | $5.13 | $0.2478 | 0.002576 | 0.0001244 | 20.7 | 0x8f...722a | |
| 03/03/2026 | 5:24:05 AM | buy | $0.02997 | $0.251 | 0.00001495 | 0.0001251 | 0.1194 | 0x35...57cb | |
| 03/03/2026 | 5:23:07 AM | buy | $2.91 | $0.2513 | 0.00145 | 0.0001251 | 11.58 | 0x2f...a94f | |
| 03/03/2026 | 5:22:33 AM | buy | $3.81 | $0.2517 | 0.001895 | 0.0001251 | 15.14 | 0xfd...ed79 |