WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2081
Price
0.0001112 WETH
TVL
$7,838.2
MKT CAP
$1.3M
5m
0%
1h
-0.02%
4h
-0.05%
24h
-0.93%
Share
TXNS
72
Buys
35
Sells
37
Volume
368
Telegram price alerts
Pair:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
23,776
Pooled WETH:
$1.54

CRV/WETH price stats on Optimism

As of August 1, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2081. CRV price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $367.66. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,333,036.90. The liquidity pool contract is 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 with total value locked (TVL) of $7,838.21. The CRV/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 is $7,838.21.

The total transactions of CRV/WETH is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.

CRV/WETH pool has a trading volume of $367.66 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001112, captured at 5:27 AM UTC.

The price of converting 1 CRV to USD is $0.2081 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20265:16:19 AMsell$11.45$0.20810.0061210.000111255.02
0xf54...4482
0xe0...d599
08/01/20264:38:05 AMsell$0.06838$0.20810.000036560.00011130.3284
0x14c...bF1f
0x8e...569c
08/01/20263:00:41 AMsell$5.55$0.20810.002970.000111326.68
0x1Ba...7ca8
0x6d...e5e0
08/01/20262:56:33 AMsell$0.05725$0.20820.000030620.00011130.2749
0xfc8...BCfe
0xf9...fcd5
08/01/202612:58:27 AMsell$7.33$0.20790.0039320.000111435.29
0x235...3C37
0x90...ffae
08/01/202612:58:27 AMsell$0.1323$0.20780.00007090.00011130.6365
0x7d5...7545
0x86...a883
08/01/202612:57:47 AMsell$0.04717$0.2080.000025270.00011140.2267
0x0dC...bBCc
0x39...5712
08/01/202612:57:23 AMsell$0.06074$0.20810.000032530.00011140.2919
0x1c6...A5A3
0x88...7676
08/01/202612:56:57 AMsell$8.83$0.2080.0047340.000111542.45
0xa12...D8f1
0x42...c3f6
08/01/202612:56:51 AMsell$0.05089$0.20810.000027270.00011150.2444
0x1BD...141e
0xae...0ef0
07/31/202611:02:57 PMsell$0.1353$0.20760.00007270.00011150.6516
0x148...D56e
0x8e...ec2c
07/31/20269:45:07 PMsell$0.0002109$0.20790.0611310.00011150.001014
0xf0D...2e39
0xd0...4678
07/31/20269:20:03 PMsell$0.08524$0.20770.000045770.00011150.4102
0x17F...115C
0x96...3bd3
07/31/20269:17:19 PMsell$0.04802$0.20770.000025790.00011150.2311
0x229...c473
0x0b...89de
07/31/20269:06:47 PMsell$0.05558$0.20770.000029840.00011150.2674
0x2A2...f080
0xfc...4b08
07/31/20269:06:07 PMsell$0.05713$0.20770.000030680.00011150.275
0x164...8847
0x64...1e94
07/31/20269:00:57 PMsell$0.0561$0.20770.000030130.00011150.27
0x062...eF2B
0xea...c8cd
07/31/20265:47:01 PMsell$13.7$0.20930.0073090.000111665.45
0x445...2911
0xcc...8937
07/31/20265:47:01 PMsell$10.22$0.20960.0054540.000111848.79
0x445...2911
0xa6...5d97
07/31/20265:16:29 PMbuy$16.32$0.210.0087360.000112477.7
0x22e...8444
0xa0...36a3