- WhatToFarm
- Optimism
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 706.68
- Pooled USDC:
- $2,469.77
CRV/USDC price stats on Optimism
As of July 15, 2025, the current price of CRV token on DEX Uniswap V3 is $0.701. CRV price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $964.55. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $3,931,237.33. The liquidity pool contract is 0x3Ee7b02885d8e0d0Fb8a935BD999952574653A27 with total value locked (TVL) of $2,964.90. The CRV/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x3Ee7b02885d8e0d0Fb8a935BD999952574653A27 is $2,964.90.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 107 in the last 24 hours, 58 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $964.55 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.7015, captured at 12:15 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.701 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:18:57 PM | sell | $2.8 | $0.701 | 2.8 | 0.7015 | 3.99 | 0x97...8537 | |
| 07/14/2025 | 11:16:53 PM | sell | $0.9838 | $0.7024 | 0.9846 | 0.7029 | 1.4 | 0xae...5613 | |
| 07/14/2025 | 11:16:15 PM | sell | $1 | $0.7038 | 1 | 0.7037 | 1.42 | 0xb1...0407 | |
| 07/14/2025 | 11:16:15 PM | sell | $0.0625 | $0.7033 | 0.0625 | 0.7033 | 0.08886 | 0xb1...0407 | |
| 07/14/2025 | 10:02:13 PM | sell | $1.5 | $0.7066 | 1.5 | 0.7049 | 2.13 | 0x85...2882 | |
| 07/14/2025 | 10:02:13 PM | sell | $0.3759 | $0.7059 | 0.375 | 0.7042 | 0.5325 | 0x85...2882 | |
| 07/14/2025 | 9:29:13 PM | sell | $1.97 | $0.7075 | 1.97 | 0.7063 | 2.78 | 0xeb...4751 | |
| 07/14/2025 | 9:29:07 PM | sell | $0.6603 | $0.7085 | 0.6592 | 0.7073 | 0.9319 | 0xcb...f55c | |
| 07/14/2025 | 9:14:45 PM | sell | $1 | $0.7094 | 1 | 0.7079 | 1.41 | 0xc3...2688 | |
| 07/14/2025 | 9:14:21 PM | sell | $3.08 | $0.7107 | 3.08 | 0.7094 | 4.34 | 0x5c...c976 | |
| 07/14/2025 | 9:13:39 PM | sell | $1.31 | $0.7126 | 1.31 | 0.7111 | 1.85 | 0x67...c6d5 | |
| 07/14/2025 | 9:00:45 PM | sell | $1 | $0.7138 | 1 | 0.7124 | 1.4 | 0xc8...22ef | |
| 07/14/2025 | 9:00:45 PM | sell | $0.501 | $0.7132 | 0.5 | 0.7118 | 0.7024 | 0xc8...22ef | |
| 07/14/2025 | 8:53:37 PM | sell | $2 | $0.7146 | 2 | 0.7135 | 2.8 | 0xc6...daa6 | |
| 07/14/2025 | 8:51:17 PM | sell | $1.5 | $0.7166 | 1.5 | 0.7149 | 2.09 | 0x54...dac5 | |
| 07/14/2025 | 8:47:59 PM | sell | $0.657 | $0.7166 | 0.6562 | 0.7157 | 0.9169 | 0x50...2086 | |
| 07/14/2025 | 8:37:39 PM | sell | $22.49 | $0.7248 | 22.49 | 0.7246 | 31.03 | 0x6d...5171 | |
| 07/14/2025 | 8:37:37 PM | buy | $44.86 | $0.7309 | 44.84 | 0.7306 | 61.37 | 0xb1...d03a | |
| 07/14/2025 | 8:35:33 PM | buy | $0.09388 | $0.7144 | 0.09375 | 0.7134 | 0.1313 | 0x37...b9a6 | |
| 07/14/2025 | 8:35:33 PM | buy | $0.751 | $0.7141 | 0.75 | 0.7131 | 1.05 | 0x37...b9a6 |