WhatToFarm
/
Get started
12 Swap

Info about CRV-OP pair

Price USD
$0.2372
Price
2.49 OP
TVL
$1,506.48
MKT CAP
$1.5M
5m
0%
1h
-0.14%
4h
2.15%
24h
0.39%
Share
TXNS
25
Buys
9
Sells
16
Volume
0
Telegram price alerts
Pair:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pooled CRV:
27.57
Pooled OP:
$15,791.12

CRV/OP price stats on Optimism

As of November 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2372. CRV price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.15. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,544,000.86. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $1,506.48. The CRV/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $1,506.48.

The total transactions of CRV/OP is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

CRV/OP pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 CRV to OP is 2.49, captured at 2:28 PM UTC.

The price of converting 1 CRV to USD is $0.2372 today.

CRV-OP price chart

DateTime
Price $
Price OP
MakerTXN
11/13/20261:32:21 PMsell$0.00803$0.23720.084542.490.03385
0x411...88BB
0x57...2851
11/13/202612:51:43 PMsell$0.006377$0.23640.067562.50.02696
0x411...88BB
0x26...9397
11/13/202612:43:55 PMsell$0.001325$0.23750.0142.510.005579
0xa06...dAeb
0xbf...5464
11/13/202611:51:09 AMbuy$0.01227$0.23530.13132.510.05214
0x411...88BB
0x14...8c90
11/13/202611:33:23 AMbuy$0.01058$0.23440.11312.50.04515
0x4C1...68D1
0x57...9c2d
11/13/202611:31:45 AMbuy$0.006268$0.23380.066882.490.0268
0x411...88BB
0x76...0e61
11/13/20269:56:07 AMbuy$0.005538$0.23220.059362.480.02385
0xB01...5227
0xf4...de0e
11/13/20268:36:39 AMsell$0.005176$0.2340.054692.470.02211
0xB66...b84A
0x0c...ccba
11/13/20268:10:17 AMsell$0.006$0.23410.063562.480.02563
0xb37...daf6
0x0d...c237
11/13/20267:33:13 AMsell$0.0112$0.23490.11882.480.04771
0x4C1...68D1
0xfc...0035
11/13/20267:19:55 AMsell$0.003528$0.23590.037352.490.01495
0xB01...5227
0xe8...847e
11/13/20266:38:35 AMsell$0.001783$0.2340.019062.50.00762
0xa06...dAeb
0xbc...dcf2
11/13/20265:32:33 AMsell$0.004754$0.23060.051642.50.02061
0x48F...6CEe
0x9b...4676
11/13/20264:24:15 AMbuy$0.00977$0.2310.10642.510.04229
0x411...88BB
0xc3...cfcf
11/13/20262:53:17 AMbuy$0.005535$0.23610.058792.50.02343
0x740...a78A
0x82...3656
11/13/20262:42:09 AMbuy$0.0009306$0.23790.0097962.50.003911
0x290...3d73
0x60...8444
11/13/20262:01:33 AMsell$0.004188$0.24130.043242.490.01735
0x157...5CA1
0xc0...52e1
11/12/202611:24:01 PMsell$0.002309$0.24210.023792.490.009535
0xa06...dAeb
0x76...ff5e
11/12/202610:54:47 PMsell$0.002601$0.24180.026862.490.01075
0x157...5CA1
0x66...c682
11/12/202610:02:17 PMbuy$0.008854$0.24180.091862.50.0366
0x411...88BB
0x14...6240