- WhatToFarm
- Optimism
- Uniswap V3
- CRV-OP LPs
Info about CRV-OP pair
- Pooled CRV:
- 189.89
- Pooled OP:
- $20,005.39
CRV/OP price stats on Optimism
As of December 13, 2025, the current price of CRV token on DEX Uniswap V3 is $0.3993. CRV price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $60.26. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,345,404.64. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $6,383.24. The CRV/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/OP now?
The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $6,383.24.
How many transactions are there in the CRV/OP pool in the last 24 hours?
The total transactions of CRV/OP is 122 in the last 24 hours, 34 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the CRV/OP pool in the last 24 hours?
CRV/OP pool has a trading volume of $60.26 in the last 24 hours.
What is the exchange rate of 1 CRV to OP?
The exchange rate of 1 CRV to OP is 1.26, captured at 11:25 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3993 today.
CRV-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:45:11 AM | sell | $0.03941 | $0.3993 | 0.125 | 1.26 | 0.09869 | 0xa4...0229 | |
| 12/13/2025 | 10:45:11 AM | sell | $0.3153 | $0.3994 | 1 | 1.26 | 0.7896 | 0xa4...0229 | |
| 12/13/2025 | 10:42:51 AM | sell | $0.03937 | $0.3991 | 0.125 | 1.26 | 0.09864 | 0xd5...f55f | |
| 12/13/2025 | 10:42:51 AM | sell | $0.1575 | $0.3992 | 0.5 | 1.26 | 0.3945 | 0xd5...f55f | |
| 12/13/2025 | 10:28:53 AM | sell | $0.472 | $0.399 | 1.5 | 1.26 | 1.18 | 0xad...ffe1 | |
| 12/13/2025 | 10:28:53 AM | sell | $0.9451 | $0.3994 | 3 | 1.26 | 2.36 | 0xad...ffe1 | |
| 12/13/2025 | 10:21:55 AM | sell | $0.3138 | $0.3988 | 1 | 1.27 | 0.7869 | 0xae...2741 | |
| 12/13/2025 | 10:21:55 AM | sell | $0.07843 | $0.3986 | 0.25 | 1.27 | 0.1967 | 0xae...2741 | |
| 12/13/2025 | 9:39:59 AM | sell | $0.1569 | $0.3991 | 0.5 | 1.27 | 0.3932 | 0x9e...e358 | |
| 12/13/2025 | 9:39:59 AM | sell | $0.314 | $0.3992 | 1 | 1.27 | 0.7864 | 0x9e...e358 | |
| 12/13/2025 | 8:56:49 AM | sell | $0.02937 | $0.3986 | 0.09375 | 1.27 | 0.07367 | 0x01...0cde | |
| 12/13/2025 | 8:56:49 AM | sell | $0.235 | $0.3987 | 0.7501 | 1.27 | 0.5893 | 0x01...0cde | |
| 12/13/2025 | 8:50:31 AM | sell | $0.6268 | $0.399 | 2 | 1.27 | 1.57 | 0x2d...2244 | |
| 12/13/2025 | 8:50:31 AM | sell | $0.1565 | $0.3987 | 0.5 | 1.27 | 0.3927 | 0x2d...2244 | |
| 12/13/2025 | 8:21:21 AM | sell | $0.07823 | $0.3989 | 0.25 | 1.27 | 0.1961 | 0xd6...01cf | |
| 12/13/2025 | 8:21:21 AM | sell | $0.313 | $0.399 | 1 | 1.27 | 0.7844 | 0xd6...01cf | |
| 12/13/2025 | 8:19:27 AM | sell | $0.07328 | $0.3988 | 0.2343 | 1.27 | 0.1837 | 0x40...e049 | |
| 12/13/2025 | 8:19:27 AM | sell | $1.17 | $0.3993 | 3.75 | 1.27 | 2.93 | 0x40...e049 | |
| 12/13/2025 | 8:04:51 AM | sell | $0.312 | $0.3988 | 1 | 1.27 | 0.7822 | 0xd0...9660 | |
| 12/13/2025 | 7:40:41 AM | sell | $0.3114 | $0.3983 | 1 | 1.27 | 0.7818 | 0xe3...4a9e |