- WhatToFarm
- Optimism
- Uniswap V3
- CRV-OP LPs
Info about CRV-OP pair
- Pooled CRV:
- 16,319.99
- Pooled OP:
- $4,098.1
CRV/OP price stats on Optimism
As of September 18, 2025, the current price of CRV token on DEX Uniswap V3 is $0.782. CRV price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,709.65. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $4,462,707.04. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $16,107.79. The CRV/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/OP now?
The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $16,107.79.
How many transactions are there in the CRV/OP pool in the last 24 hours?
The total transactions of CRV/OP is 150 in the last 24 hours, 86 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CRV/OP pool in the last 24 hours?
CRV/OP pool has a trading volume of $1,709.65 in the last 24 hours.
What is the exchange rate of 1 CRV to OP?
The exchange rate of 1 CRV to OP is 0.958, captured at 1:46 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.782 today.
CRV-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:40:51 AM | sell | $2.89 | $0.782 | 3.54 | 0.958 | 3.69 | 0xa5...c59a | |
| 09/18/2025 | 1:40:47 AM | buy | $15.02 | $0.7858 | 18.41 | 0.9626 | 19.12 | 0xa7...551e | |
| 09/18/2025 | 1:38:53 AM | buy | $2.44 | $0.7836 | 3 | 0.961 | 3.12 | 0x23...c998 | |
| 09/18/2025 | 1:35:25 AM | buy | $15.01 | $0.7822 | 18.41 | 0.9594 | 19.19 | 0x0d...c680 | |
| 09/18/2025 | 1:33:51 AM | buy | $0.2038 | $0.7811 | 0.25 | 0.958 | 0.2609 | 0xe9...b590 | |
| 09/18/2025 | 1:33:51 AM | buy | $3.26 | $0.7808 | 4 | 0.9576 | 4.17 | 0xe9...b590 | |
| 09/18/2025 | 1:06:25 AM | sell | $0.4067 | $0.7741 | 0.5 | 0.9516 | 0.5253 | 0xc8...1565 | |
| 09/18/2025 | 1:06:25 AM | sell | $0.8135 | $0.7742 | 1 | 0.9517 | 1.05 | 0xc8...1565 | |
| 09/18/2025 | 12:56:45 AM | buy | $15.05 | $0.7784 | 18.49 | 0.9562 | 19.34 | 0x9e...46ae | |
| 09/18/2025 | 12:55:15 AM | buy | $1.83 | $0.7771 | 2.25 | 0.9545 | 2.35 | 0x42...3fbb | |
| 09/18/2025 | 12:55:15 AM | buy | $0.2289 | $0.7773 | 0.2812 | 0.9547 | 0.2945 | 0x42...3fbb | |
| 09/18/2025 | 12:53:03 AM | buy | $16.78 | $0.7761 | 20.6 | 0.9528 | 21.62 | 0x52...5a37 | |
| 09/18/2025 | 12:52:05 AM | sell | $15.06 | $0.7721 | 18.47 | 0.9469 | 19.51 | 0x43...643d | |
| 09/18/2025 | 12:45:11 AM | buy | $15.06 | $0.7788 | 18.42 | 0.9527 | 19.33 | 0xde...9800 | |
| 09/18/2025 | 12:43:51 AM | buy | $1.28 | $0.7776 | 1.56 | 0.9511 | 1.65 | 0x6e...0491 | |
| 09/18/2025 | 12:43:33 AM | buy | $3.76 | $0.7772 | 4.59 | 0.9507 | 4.83 | 0xf9...0cbe | |
| 09/18/2025 | 12:42:47 AM | buy | $0.688 | $0.7779 | 0.8404 | 0.9503 | 0.8844 | 0x08...8409 | |
| 09/18/2025 | 12:42:07 AM | buy | $6.26 | $0.7774 | 7.65 | 0.9496 | 8.05 | 0x7a...60da | |
| 09/18/2025 | 12:41:51 AM | buy | $5.57 | $0.7769 | 6.81 | 0.9485 | 7.18 | 0xa1...77a2 | |
| 09/18/2025 | 12:41:39 AM | buy | $13.04 | $0.7774 | 15.89 | 0.9468 | 16.78 | 0xe1...8a5b |