- WhatToFarm
- Optimism
- Uniswap V3
- CRV-OP LPs
Info about CRV-OP pair
- Pooled CRV:
- 13,809.55
- Pooled OP:
- $31,329.18
CRV/OP price stats on Optimism
As of July 15, 2025, the current price of CRV token on DEX Uniswap V3 is $0.705. CRV price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $42,817.35. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $3,943,218.43. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $30,299.44. The CRV/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/OP now?
The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $30,299.44.
How many transactions are there in the CRV/OP pool in the last 24 hours?
The total transactions of CRV/OP is 571 in the last 24 hours, 303 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the CRV/OP pool in the last 24 hours?
CRV/OP pool has a trading volume of $42,817.35 in the last 24 hours.
What is the exchange rate of 1 CRV to OP?
The exchange rate of 1 CRV to OP is 1.07, captured at 12:02 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.705 today.
CRV-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:56:17 PM | buy | $51.1 | $0.705 | 77.86 | 1.07 | 72.49 | 0x0a...e342 | |
| 07/14/2025 | 11:56:03 PM | buy | $46.87 | $0.7046 | 71.41 | 1.07 | 66.51 | 0x60...8a90 | |
| 07/14/2025 | 11:55:35 PM | buy | $57.22 | $0.7042 | 87.18 | 1.07 | 81.26 | 0x32...bcbd | |
| 07/14/2025 | 11:39:21 PM | sell | $140.49 | $0.7 | 214.14 | 1.06 | 200.69 | 0x81...9010 | |
| 07/14/2025 | 11:17:03 PM | sell | $100.2 | $0.7029 | 152.32 | 1.06 | 142.55 | 0x33...5fdb | |
| 07/14/2025 | 11:16:03 PM | sell | $46.82 | $0.7038 | 71.14 | 1.06 | 66.52 | 0x77...9f1b | |
| 07/14/2025 | 11:15:57 PM | sell | $56.2 | $0.7043 | 85.38 | 1.07 | 79.79 | 0xb0...bf2e | |
| 07/14/2025 | 11:15:47 PM | sell | $47.52 | $0.7047 | 72.2 | 1.07 | 67.43 | 0x2e...572f | |
| 07/14/2025 | 10:56:03 PM | buy | $49.06 | $0.7104 | 74.4 | 1.07 | 69.06 | 0x75...4e88 | |
| 07/14/2025 | 10:54:11 PM | buy | $47.27 | $0.71 | 71.68 | 1.07 | 66.58 | 0x46...511d | |
| 07/14/2025 | 10:54:03 PM | buy | $66.66 | $0.7095 | 101.08 | 1.07 | 93.95 | 0x96...119c | |
| 07/14/2025 | 10:53:35 PM | buy | $46.71 | $0.709 | 70.83 | 1.07 | 65.87 | 0x19...af52 | |
| 07/14/2025 | 10:53:19 PM | buy | $36.01 | $0.7066 | 54.77 | 1.07 | 50.96 | 0x77...6d78 | |
| 07/14/2025 | 10:46:41 PM | buy | $0.02268 | $0.7083 | 0.03441 | 1.07 | 0.03202 | 0xdf...b416 | |
| 07/14/2025 | 10:45:49 PM | sell | $60.4 | $0.7042 | 91.63 | 1.06 | 85.77 | 0x9b...ad9c | |
| 07/14/2025 | 10:26:37 PM | sell | $39.12 | $0.7033 | 59.46 | 1.06 | 55.62 | 0x38...69ce | |
| 07/14/2025 | 10:25:09 PM | sell | $49.08 | $0.7037 | 74.59 | 1.06 | 69.74 | 0x76...8402 | |
| 07/14/2025 | 10:23:55 PM | sell | $93.68 | $0.7033 | 142.58 | 1.07 | 133.19 | 0xff...56a6 | |
| 07/14/2025 | 10:23:51 PM | sell | $57.04 | $0.7038 | 86.83 | 1.07 | 81.05 | 0xea...3a76 | |
| 07/14/2025 | 10:23:47 PM | sell | $59.33 | $0.7043 | 90.31 | 1.07 | 84.24 | 0x42...8583 |