WhatToFarm
/
Get started
12 Swap

Info about CRV-OP pair

Price USD
$0.2365
Price
1.85 OP
TVL
$2,484.45
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
3.70%
Share
TXNS
14
Buys
8
Sells
6
Volume
0
Telegram price alerts
Pair:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pooled CRV:
30.43
Pooled OP:
$19,475.57

CRV/OP price stats on Optimism

As of March 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2365. CRV price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.12. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,435,536.03. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $2,484.45. The CRV/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $2,484.45.

The total transactions of CRV/OP is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

CRV/OP pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 CRV to OP is 1.85, captured at 2:39 PM UTC.

The price of converting 1 CRV to USD is $0.2365 today.

CRV-OP price chart

DateTime
Price $
Price OP
MakerTXN
03/15/202610:11:53 AMsell$0.01529$0.23650.12021.850.06464
0x02B...AE74
0x5e...0496
03/15/20269:21:13 AMbuy$0.009994$0.23570.079091.860.04239
0xc7D...9999
0xeb...80c1
03/15/20269:21:13 AMbuy$0.009994$0.23660.079091.870.04222
0x2A8...58F1
0x23...fc77
03/15/20264:02:41 AMsell$0.003659$0.23490.028851.850.01557
0x110...51C6
0x46...cdc4
03/15/20264:02:39 AMsell$0.01261$0.23560.099421.850.0535
0x12B...163A
0xd0...0b31
03/15/20262:03:45 AMsell$0.004818$0.23390.03841.860.02059
0x05B...695c
0x34...74b4
03/15/20261:59:45 AMsell$0.005005$0.23280.040151.860.02149
0xD4a...109c
0xd7...e1f4
03/15/20261:59:45 AMsell$0.009999$0.23350.080221.870.04281
0x054...3333
0xb4...7a3b
03/14/202611:54:59 PMbuy$0.004997$0.23340.040391.880.02141
0x569...294f
0xc6...9fd9
03/14/202611:54:59 PMbuy$0.009995$0.23270.080791.880.04295
0x30b...7777
0xab...fd69
03/14/202611:39:37 PMbuy$0.01167$0.23160.094421.870.05041
0x569...294f
0x28...1b95
03/14/202611:39:37 PMbuy$0.005838$0.23080.047211.860.02529
0x13B...2199
0x7e...6282
03/14/20267:36:31 PMbuy$0.005798$0.22810.047331.860.02541
0x1EF...7Ca8
0xf0...d244
03/14/20267:36:29 PMbuy$0.009997$0.22740.081611.850.04396
0x76b...8888
0xf7...a47f
03/14/20269:25:23 AMsell$0.01001$0.22620.081641.840.04425
0x054...3333
0xff...2072
03/14/20268:32:45 AMsell$0.02197$0.22720.17951.850.09669
0xD67...2F70
0xef...b6c2
03/14/20268:32:43 AMbuy$0.02483$0.22820.20311.860.1087
0xf52...6A3b
0x01...dd94
03/14/20267:55:41 AMsell$0.008009$0.22680.065311.840.03531
0xab1...3477
0x35...28cf
03/14/20267:55:39 AMsell$0.006057$0.22740.049391.850.02662
0x14B...88F7
0xea...bd5d
03/14/20265:43:07 AMbuy$0.004694$0.22980.038121.860.02042
0x15B...6c97
0x54...d6ba