WhatToFarm
/
Get started
12 Swap

Info about CRV-OP pair

Price USD
$0.3729
Price
2.81 OP
TVL
$2,589.67
MKT CAP
$2.4M
5m
-0.18%
1h
-0.18%
4h
-0.79%
24h
-1.73%
Share
TXNS
30
Buys
12
Sells
18
Volume
0
Telegram price alerts
Pair:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pooled CRV:
26.7
Pooled OP:
$19,485.26

CRV/OP price stats on Optimism

As of October 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3729. CRV price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $0.30. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,408,950.37. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $2,589.68. The CRV/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $2,589.68.

The total transactions of CRV/OP is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

CRV/OP pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 CRV to OP is 2.81, captured at 11:33 AM UTC.

The price of converting 1 CRV to USD is $0.3729 today.

CRV-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/04/202611:31:41 AMbuy$0.005842$0.37290.044122.810.01566
0x15e...3591
0x68...97de
10/04/202611:25:55 AMbuy$0.005019$0.37360.037782.810.01343
0x062...eF2B
0xdf...80bb
10/04/20269:46:29 AMbuy$0.006425$0.37320.048332.80.01721
0x229...c473
0xbb...3141
10/04/20268:23:39 AMbuy$0.005028$0.37590.037482.80.01337
0x11E...40F2
0x00...9fb8
10/04/20265:41:19 AMsell$0.006707$0.37980.049192.780.01765
0x488...0BDd
0x49...34c0
10/04/20265:38:19 AMsell$0.007223$0.37960.053122.790.01902
0x24A...FDdD
0x3d...4e0c
10/04/20264:58:51 AMsell$0.005505$0.37890.040632.790.01452
0x48F...6CEe
0x80...2e45
10/04/20262:01:13 AMbuy$0.015$0.37680.11182.810.03981
0x8dD...2775
0x84...75a7
10/04/20261:53:23 AMbuy$0.008947$0.37770.066322.80.02368
0x3DC...46FD
0xe2...bdef
10/03/202611:28:37 PMsell$0.01464$0.38120.1072.780.03842
0x3DC...46FD
0x05...e974
10/03/202611:02:53 PMsell$0.009771$0.38090.071722.790.02565
0x277...B69c
0x9f...7485
10/03/202610:39:59 PMsell$0.01188$0.38370.08692.80.03097
0x277...B69c
0xb1...6cde
10/03/202610:38:37 PMsell$0.007415$0.38410.05432.810.0193
0x620...fA4a
0x6d...b3a5
10/03/20268:33:39 PMsell$0.008302$0.38490.060822.820.02156
0x488...0BDd
0xbc...837c
10/03/20268:32:45 PMsell$0.005094$0.38450.037432.820.01324
0x2A2...f080
0x2c...0163
10/03/20267:42:27 PMbuy$0.009539$0.38130.071062.840.02501
0x2A2...f080
0x6f...f999
10/03/20267:20:23 PMbuy$0.01151$0.37830.085922.820.03043
0x185...C183
0x03...ca97
10/03/20267:20:23 PMbuy$0.01003$0.37950.074842.830.02642
0xf54...cEd4
0xdc...6593
10/03/20267:03:53 PMbuy$0.01759$0.3760.13152.810.04679
0xE1a...F575
0x9c...30b8
10/03/20263:28:31 PMbuy$0.01541$0.37830.11392.790.04074
0x107...1e05
0x3b...ba10