WhatToFarm
/
Get started
12 Swap

Info about CRV-OP pair

Price USD
$0.2649
Price
1.86 OP
TVL
$2,778.37
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.31%
24h
-0.30%
Share
TXNS
21
Buys
8
Sells
13
Volume
0
Telegram price alerts
Pair:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pooled CRV:
30.45
Pooled OP:
$19,475.74

CRV/OP price stats on Optimism

As of May 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2649. CRV price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.25. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,620,849.80. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $2,778.37. The CRV/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $2,778.37.

The total transactions of CRV/OP is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

CRV/OP pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 CRV to OP is 1.86, captured at 1:04 PM UTC.

The price of converting 1 CRV to USD is $0.2649 today.

CRV-OP price chart

DateTime
Price $
Price OP
MakerTXN
05/15/202611:34:23 AMsell$0.006896$0.26490.048481.860.02602
0x110...51C6
0x4e...5972
05/15/202611:34:21 AMsell$0.006888$0.26550.048421.860.02593
0x098...3a17
0xf9...10d3
05/15/202610:48:31 AMsell$0.007239$0.26560.051011.870.02725
0x2Be...0E57
0xab...5b4a
05/15/202610:27:09 AMsell$0.006848$0.26490.04851.870.02585
0x260...F50C
0xea...7b3a
05/15/20268:45:37 AMsell$0.007759$0.26660.054741.880.0291
0x1a6...b9E0
0x53...c1d8
05/15/20268:32:13 AMsell$0.00894$0.26570.063461.880.03364
0x044...7c1F
0xe8...ffb0
05/15/20263:00:21 AMsell$0.01856$0.27380.12841.890.06778
0x311...2fb7
0x11...d3aa
05/15/20261:32:19 AMsell$0.01017$0.27510.070451.90.03698
0x072...D108
0xe8...f5f5
05/15/202612:53:39 AMsell$0.007001$0.27790.048111.910.02518
0x2Be...0E57
0x39...9a8c
05/15/202612:35:25 AMsell$0.00073$0.27910.0050021.910.002615
0xA79...BC93
0xf2...b864
05/15/202612:35:25 AMsell$0.001474$0.27920.01011.910.00528
0xA79...BC93
0xf2...b864
05/15/202612:33:03 AMsell$0.008329$0.27850.057321.910.0299
0x072...D108
0x6d...ca5c
05/15/202612:16:33 AMsell$0.007676$0.27960.052761.920.02745
0x037...8dE3
0x48...72a9
05/15/202612:16:29 AMbuy$0.03224$0.28010.22161.920.1151
0x13B...2199
0x23...2c30
05/14/202610:06:51 PMbuy$0.01362$0.27990.0931.910.04867
0x1f0...171B
0x10...20a0
05/14/20267:11:31 PMbuy$0.02205$0.27910.151.890.079
0xA79...BC93
0x9a...4657
05/14/20267:11:31 PMbuy$0.001378$0.28020.0093751.90.004918
0xA79...BC93
0x9a...4657
05/14/20265:13:13 PMbuy$0.02644$0.27670.181.880.09558
0xA79...BC93
0xfe...c9e8
05/14/20264:47:09 PMbuy$0.01993$0.27450.13561.860.07261
0x2Be...0E57
0x1c...717c
05/14/20263:16:31 PMbuy$0.01669$0.2730.11351.850.06115
0x0a8...342A
0xed...93b1