WhatToFarm
/
Get started
12 Swap

Info about CRV-OP pair

Price USD
$0.1913
Price
1.75 OP
TVL
$2,131
MKT CAP
$1.2M
5m
0%
1h
-4.93%
4h
-7.46%
24h
-4.93%
Share
TXNS
44
Buys
19
Sells
25
Volume
1
Telegram price alerts
Pair:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pooled CRV:
31.09
Pooled OP:
$19,474.61

CRV/OP price stats on Optimism

As of June 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1913. CRV price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $0.51. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,177,950.31. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $2,131.01. The CRV/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $2,131.01.

The total transactions of CRV/OP is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

CRV/OP pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 CRV to OP is 1.75, captured at 2:50 AM UTC.

The price of converting 1 CRV to USD is $0.1913 today.

CRV-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/04/20262:04:43 AMbuy$0.03215$0.19130.29461.750.168
0x00B...5011
0x03...fb1d
06/04/20261:51:43 AMbuy$0.0291$0.19930.25251.720.146
0x09B...Df73
0x83...c974
06/04/20261:23:45 AMbuy$0.01191$0.20010.1021.710.05955
0x110...51C6
0xb5...ca7c
06/04/20261:23:43 AMbuy$0.02382$0.19840.20411.70.12
0x10B...BE98
0x1d...6cec
06/04/20261:16:37 AMbuy$0.02017$0.19990.16981.680.1009
0x13B...2199
0x50...8da2
06/04/20261:10:25 AMbuy$0.01221$0.20120.10141.670.0607
0x255...5f03
0xb9...7e5f
06/03/202610:28:59 PMsell$0.01089$0.20670.087531.660.05269
0x21B...c82F
0xa8...3106
06/03/20269:09:09 PMbuy$0.00009236$0.20560.00075231.670.0004491
0x69E...AB76
0x5e...14f9
06/03/20268:59:43 PMbuy$0.01463$0.20050.12181.660.07299
0x021...4D53
0x5f...b170
06/03/20264:49:51 PMbuy$0.01216$0.20340.099211.660.05976
0x107...1e05
0x71...eb16
06/03/20264:07:51 PMbuy$0.0185$0.20560.14841.640.08999
0x128...44dB
0x6d...5ed4
06/03/20264:00:41 PMbuy$0.01367$0.20560.10891.630.06649
0x0dC...bBCc
0xfc...a07c
06/03/20262:58:53 PMsell$0.006877$0.20980.053271.620.03276
0x044...7c1F
0xa7...3f13
06/03/202611:36:37 AMbuy$0.01874$0.20880.14641.630.08976
0x14B...88F7
0x11...f06c
06/03/202611:34:39 AMbuy$0.01576$0.20930.1221.620.0753
0x1BD...141e
0x67...bc33
06/03/202611:31:25 AMbuy$0.01003$0.20960.077111.610.04784
0x098...3a17
0x74...4998
06/03/202610:57:53 AMsell$0.01241$0.21220.093761.60.0585
0x13B...2199
0xea...17ed
06/03/202610:39:37 AMsell$0.01126$0.21150.085761.610.05325
0x12B...163A
0xc9...7e63
06/03/202610:34:57 AMsell$0.01041$0.21110.079811.610.04934
0x080...8cF3
0xfe...69fd
06/03/202610:32:09 AMbuy$0.002465$0.21220.018931.620.01161
0x5d7...1312
0x17...2946