WhatToFarm
/
12 Swap

Info about CRV-OP pair

Price USD
$0.3328
Price
3.05 OP
TVL
$2,133.62
MKT CAP
$2.1M
5m
0%
1h
0%
4h
2.39%
24h
1.57%
Share
TXNS
44
Buys
26
Sells
18
Volume
0
Telegram price alerts
Pair:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pooled CRV:
25.93
Pooled OP:
$19,487.07

CRV/OP price stats on Optimism

As of August 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3328. CRV price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $0.32. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,140,923.59. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $2,133.62. The CRV/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $2,133.62.

The total transactions of CRV/OP is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

CRV/OP pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 CRV to OP is 3.05, captured at 6:12 PM UTC.

The price of converting 1 CRV to USD is $0.3328 today.

CRV-OP price chart

DateTime
Price $
Price OP
MakerTXN
08/24/20262:43:49 PMbuy$0.01738$0.33280.15943.050.052230x87...9960
08/24/20262:25:31 PMbuy$0.01204$0.3280.11143.030.03670x0b...5129
08/24/20261:48:17 PMbuy$0.01282$0.32630.11873.020.039290x27...e445
08/24/202612:34:45 PMsell$0.007542$0.32960.0686830.022880xb2...c06f
08/24/202611:08:57 AMsell$0.006142$0.32510.0568430.018890x9b...36fe
08/24/20269:51:47 AMsell$0.005752$0.32830.052833.010.017510x78...01a3
08/24/20269:44:23 AMsell$0.00575$0.32970.05273.020.017440x33...68c1
08/24/20268:16:37 AMbuy$0.003984$0.32890.036833.040.012110x9c...1dfe
08/24/20268:11:15 AMbuy$0.005702$0.32920.052573.030.017320x8d...424d
08/24/20267:52:59 AMbuy$0.006736$0.33040.061743.020.020380xe0...e372
08/24/20267:36:03 AMbuy$0.005792$0.33010.053013.020.017540xae...755d
08/24/20267:35:45 AMbuy$0.006492$0.32940.059423.010.01970x04...079d
08/24/20267:35:03 AMbuy$0.006289$0.32890.0575130.019110xcc...730c
08/24/20267:34:25 AMbuy$0.005653$0.32820.0516930.017220xcb...92c1
08/24/20265:00:31 AMbuy$0.008697$0.32830.079312.990.026490x23...b0e4
08/24/20264:59:47 AMbuy$0.01076$0.32680.098212.980.032920x39...0f09
08/24/20264:55:35 AMbuy$0.00621$0.32580.056672.970.019050xdd...b2f0
08/24/20264:25:23 AMbuy$0.006084$0.32660.055272.960.018620xf3...11ff
08/24/20264:11:21 AMbuy$0.005625$0.32310.051542.960.01740x26...8ab0
08/24/20261:58:29 AMbuy$0.004731$0.32180.043372.950.01470x3c...32ef