- WhatToFarm
- Optimism
- Uniswap V3
- CRV-OP LPs
Info about CRV-OP pair
- Pooled CRV:
- 343.61
- Pooled OP:
- $19,788.96
CRV/OP price stats on Optimism
As of November 14, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4447. CRV price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $136.76. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,601,759.08. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $7,853.00. The CRV/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/OP now?
The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $7,853.00.
How many transactions are there in the CRV/OP pool in the last 24 hours?
The total transactions of CRV/OP is 215 in the last 24 hours, 106 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the CRV/OP pool in the last 24 hours?
CRV/OP pool has a trading volume of $136.76 in the last 24 hours.
What is the exchange rate of 1 CRV to OP?
The exchange rate of 1 CRV to OP is 1.14, captured at 4:27 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4447 today.
CRV-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:24:13 PM | buy | $0.3891 | $0.4447 | 1 | 1.14 | 0.8749 | 0xd0...1e5e | |
| 11/14/2025 | 4:24:13 PM | buy | $1.55 | $0.4441 | 4 | 1.14 | 3.5 | 0xd0...1e5e | |
| 11/14/2025 | 4:22:05 PM | buy | $0.7766 | $0.4425 | 2 | 1.13 | 1.75 | 0x37...5b2e | |
| 11/14/2025 | 4:08:53 PM | buy | $0.2922 | $0.4436 | 0.75 | 1.13 | 0.6586 | 0xba...f3eb | |
| 11/14/2025 | 4:08:53 PM | buy | $0.2922 | $0.4435 | 0.75 | 1.13 | 0.6589 | 0xba...f3eb | |
| 11/14/2025 | 3:59:11 PM | buy | $0.3898 | $0.4435 | 1 | 1.13 | 0.8789 | 0x7b...1e28 | |
| 11/14/2025 | 3:56:29 PM | buy | $1.95 | $0.4438 | 5 | 1.13 | 4.4 | 0xd9...501c | |
| 11/14/2025 | 3:29:17 PM | buy | $0.2926 | $0.4425 | 0.75 | 1.13 | 0.6613 | 0x1f...8a72 | |
| 11/14/2025 | 3:29:17 PM | buy | $0.07316 | $0.4426 | 0.1875 | 1.13 | 0.1653 | 0x1f...8a72 | |
| 11/14/2025 | 3:16:17 PM | sell | $1.08 | $0.4339 | 2.81 | 1.12 | 2.49 | 0x11...3a9d | |
| 11/14/2025 | 2:47:51 PM | buy | $0.7314 | $0.4402 | 1.88 | 1.13 | 1.66 | 0x18...a658 | |
| 11/14/2025 | 2:33:53 PM | sell | $0.1416 | $0.426 | 0.375 | 1.12 | 0.3325 | 0x1d...1c57 | |
| 11/14/2025 | 2:33:53 PM | sell | $0.567 | $0.4262 | 1.5 | 1.12 | 1.33 | 0x1d...1c57 | |
| 11/14/2025 | 2:26:27 PM | sell | $0.9565 | $0.4318 | 2.5 | 1.12 | 2.21 | 0x57...aade | |
| 11/14/2025 | 2:26:27 PM | sell | $0.1194 | $0.4315 | 0.3125 | 1.12 | 0.2768 | 0x57...aade | |
| 11/14/2025 | 1:34:01 PM | sell | $1.51 | $0.4272 | 4 | 1.13 | 3.53 | 0xe8...e5e0 | |
| 11/14/2025 | 12:49:27 PM | sell | $0.9902 | $0.4286 | 2.61 | 1.13 | 2.31 | 0xd5...96fd | |
| 11/14/2025 | 12:48:05 PM | sell | $1.12 | $0.4244 | 3 | 1.13 | 2.64 | 0xa7...78e4 | |
| 11/14/2025 | 12:47:23 PM | sell | $1 | $0.426 | 2.67 | 1.13 | 2.34 | 0xd2...57a2 | |
| 11/14/2025 | 12:16:57 PM | sell | $1.02 | $0.4275 | 2.72 | 1.13 | 2.38 | 0xb0...adcb |