WhatToFarm
/
Get started
12 Swap

Info about CRV-OP pair

Price USD
$0.3535
Price
3.16 OP
TVL
$2,186.5
MKT CAP
$2.3M
5m
0%
1h
-0.00%
4h
0.30%
24h
-1.57%
Share
TXNS
35
Buys
24
Sells
11
Volume
0
Telegram price alerts
Pair:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pooled CRV:
25.76
Pooled OP:
$19,488.27

CRV/OP price stats on Optimism

As of October 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3535. CRV price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $0.26. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,287,400.39. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $2,186.50. The CRV/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $2,186.50.

The total transactions of CRV/OP is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.

CRV/OP pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 CRV to OP is 3.16, captured at 1:33 PM UTC.

The price of converting 1 CRV to USD is $0.3535 today.

CRV-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/24/20261:20:05 PMbuy$0.00808$0.35350.072313.160.02285
0xa2f...0ed5
0x2f...8df1
10/24/202612:51:51 PMbuy$0.002835$0.35320.025353.150.008028
0xB66...b84A
0x68...2bd8
10/24/202612:39:03 PMbuy$0.005262$0.35350.046943.150.01488
0xb37...daf6
0x76...8090
10/24/202611:05:31 AMbuy$0.007462$0.35240.066623.140.02117
0xB66...b84A
0x17...4fea
10/24/20267:57:57 AMbuy$0.004563$0.35510.040353.140.01284
0x495...7abd
0xe5...7c54
10/24/20267:45:39 AMbuy$0.006362$0.35560.056073.130.01789
0xFad...207D
0xa4...8878
10/24/20267:30:25 AMbuy$0.004677$0.35560.041143.120.01315
0xFad...207D
0xbd...c4d3
10/24/20267:21:03 AMbuy$0.006312$0.35640.05533.120.01771
0xFad...207D
0x2e...3bb6
10/24/20267:15:23 AMbuy$0.00573$0.35510.050273.110.01613
0xFad...207D
0x20...b01d
10/24/20266:52:57 AMbuy$0.002929$0.35620.025593.110.008224
0x4C1...68D1
0x69...cf50
10/24/20266:31:25 AMbuy$0.003991$0.35560.034873.10.01122
0xB66...b84A
0x77...ece1
10/24/20263:00:43 AMsell$0.004685$0.35620.040623.080.01315
0x740...a78A
0x5f...0070
10/24/20261:57:39 AMsell$0.004697$0.3550.040943.090.01323
0xB66...b84A
0x49...6316
10/24/20261:25:17 AMbuy$0.006194$0.35570.054193.110.01741
0x411...88BB
0x3e...d55d
10/24/20261:04:55 AMbuy$0.005034$0.35370.044213.10.01423
0x411...88BB
0x39...df16
10/24/202612:42:15 AMbuy$0.005594$0.35210.049263.10.01588
0x0a8...342A
0x16...9be1
10/23/202611:38:37 PMbuy$0.006466$0.35440.056443.090.01824
0xb37...daf6
0x4f...9c3e
10/23/202611:31:57 PMbuy$0.005272$0.35310.046113.080.01493
0xB66...b84A
0x38...cc59
10/23/202611:11:09 PMbuy$0.007652$0.34950.067463.080.02189
0x4C1...68D1
0xce...b065
10/23/202611:07:01 PMbuy$0.008221$0.34850.072473.070.02358
0xb37...daf6
0x04...4b98