WhatToFarm
/
Get started
12 Swap

Info about CRV-OP pair

Price USD
$0.2106
Price
1.91 OP
TVL
$2,151.83
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.40%
24h
-1.64%
Share
TXNS
8
Buys
2
Sells
6
Volume
0
Telegram price alerts
Pair:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pooled CRV:
30.16
Pooled OP:
$19,476.15

CRV/OP price stats on Optimism

As of April 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2106. CRV price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.07. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,281,784.62. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $2,151.83. The CRV/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $2,151.83.

The total transactions of CRV/OP is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CRV/OP pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 CRV to OP is 1.91, captured at 8:56 AM UTC.

The price of converting 1 CRV to USD is $0.2106 today.

CRV-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/04/20266:51:31 AMbuy$0.005008$0.20990.045461.90.02385
0x303...d6f9
0xbf...ce41
04/04/20266:51:31 AMbuy$0.01001$0.21060.090931.910.04754
0xD82...289f
0xd8...4855
04/04/20263:44:53 AMsell$0.00751$0.20980.067841.890.03579
0x2F7...781E
0x46...29d8
04/03/202610:39:43 PMsell$0.01667$0.21110.15051.90.079
0xA79...BC93
0x27...a4c7
04/03/20268:03:55 PMsell$0.007522$0.21210.067961.910.03546
0x1EF...7Ca8
0x81...7069
04/03/20268:03:55 PMsell$0.00751$0.21280.067841.920.03529
0x2A2...f080
0x6d...d5a2
04/03/202612:13:33 PMsell$0.01002$0.21410.090341.920.04681
0x21B...c82F
0x62...0cee
04/03/20269:30:25 AMsell$0.01002$0.21410.090681.930.04678
0x072...D108
0xd2...96f2
04/03/202612:25:37 AMbuy$0.01$0.20740.094091.940.04825
0x128...44dB
0xae...7973
04/02/20265:15:43 PMsell$0.01001$0.20760.093491.930.04823
0x76b...8888
0xb7...1ebc
04/02/20262:36:27 PMbuy$0.01235$0.20740.1161.940.05957
0x01B...2276
0x0b...4428
04/02/202612:29:05 PMsell$0.01001$0.20550.094341.930.04872
0x054...3333
0x52...340e
04/02/202611:39:27 AMsell$0.01002$0.20720.094061.940.04836
0xe92...CCCC
0x3b...9179
04/02/20266:16:25 AMsell$0.01155$0.21110.10691.950.05471
0x051...6666
0xf1...5ca8
04/02/20265:40:19 AMsell$0.01001$0.21020.093591.960.04765
0xFcF...DDDD
0xb9...2ce3
04/01/20269:09:29 PMsell$0.00554$0.21980.049661.970.0252
0x2A8...58F1
0x88...fb25
04/01/20269:09:29 PMsell$0.01105$0.22060.099121.970.05011
0x051...6666
0x62...25d8
04/01/20264:38:39 PMbuy$0.01$0.22290.089321.990.04488
0xFcF...DDDD
0x80...9895
04/01/20268:11:37 AMsell$0.01002$0.2230.088921.970.04495
0x33a...4444
0xb9...82f0
04/01/20267:53:03 AMsell$0.01001$0.22360.088911.980.04475
0x30b...7777
0x08...2bad