Info about CRV-OP pair
- Pooled CRV:
- 25.93
- Pooled OP:
- $19,487.07
CRV/OP price stats on Optimism
As of August 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3328. CRV price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $0.32. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,140,923.59. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $2,133.62. The CRV/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/OP now?
The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $2,133.62.
How many transactions are there in the CRV/OP pool in the last 24 hours?
The total transactions of CRV/OP is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CRV/OP pool in the last 24 hours?
CRV/OP pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 CRV to OP?
The exchange rate of 1 CRV to OP is 3.05, captured at 6:12 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3328 today.
CRV-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:43:49 PM | buy | $0.01738 | $0.3328 | 0.1594 | 3.05 | 0.05223 | 0x87...9960 | |
| 08/24/2026 | 2:25:31 PM | buy | $0.01204 | $0.328 | 0.1114 | 3.03 | 0.0367 | 0x0b...5129 | |
| 08/24/2026 | 1:48:17 PM | buy | $0.01282 | $0.3263 | 0.1187 | 3.02 | 0.03929 | 0x27...e445 | |
| 08/24/2026 | 12:34:45 PM | sell | $0.007542 | $0.3296 | 0.06868 | 3 | 0.02288 | 0xb2...c06f | |
| 08/24/2026 | 11:08:57 AM | sell | $0.006142 | $0.3251 | 0.05684 | 3 | 0.01889 | 0x9b...36fe | |
| 08/24/2026 | 9:51:47 AM | sell | $0.005752 | $0.3283 | 0.05283 | 3.01 | 0.01751 | 0x78...01a3 | |
| 08/24/2026 | 9:44:23 AM | sell | $0.00575 | $0.3297 | 0.0527 | 3.02 | 0.01744 | 0x33...68c1 | |
| 08/24/2026 | 8:16:37 AM | buy | $0.003984 | $0.3289 | 0.03683 | 3.04 | 0.01211 | 0x9c...1dfe | |
| 08/24/2026 | 8:11:15 AM | buy | $0.005702 | $0.3292 | 0.05257 | 3.03 | 0.01732 | 0x8d...424d | |
| 08/24/2026 | 7:52:59 AM | buy | $0.006736 | $0.3304 | 0.06174 | 3.02 | 0.02038 | 0xe0...e372 | |
| 08/24/2026 | 7:36:03 AM | buy | $0.005792 | $0.3301 | 0.05301 | 3.02 | 0.01754 | 0xae...755d | |
| 08/24/2026 | 7:35:45 AM | buy | $0.006492 | $0.3294 | 0.05942 | 3.01 | 0.0197 | 0x04...079d | |
| 08/24/2026 | 7:35:03 AM | buy | $0.006289 | $0.3289 | 0.05751 | 3 | 0.01911 | 0xcc...730c | |
| 08/24/2026 | 7:34:25 AM | buy | $0.005653 | $0.3282 | 0.05169 | 3 | 0.01722 | 0xcb...92c1 | |
| 08/24/2026 | 5:00:31 AM | buy | $0.008697 | $0.3283 | 0.07931 | 2.99 | 0.02649 | 0x23...b0e4 | |
| 08/24/2026 | 4:59:47 AM | buy | $0.01076 | $0.3268 | 0.09821 | 2.98 | 0.03292 | 0x39...0f09 | |
| 08/24/2026 | 4:55:35 AM | buy | $0.00621 | $0.3258 | 0.05667 | 2.97 | 0.01905 | 0xdd...b2f0 | |
| 08/24/2026 | 4:25:23 AM | buy | $0.006084 | $0.3266 | 0.05527 | 2.96 | 0.01862 | 0xf3...11ff | |
| 08/24/2026 | 4:11:21 AM | buy | $0.005625 | $0.3231 | 0.05154 | 2.96 | 0.0174 | 0x26...8ab0 | |
| 08/24/2026 | 1:58:29 AM | buy | $0.004731 | $0.3218 | 0.04337 | 2.95 | 0.0147 | 0x3c...32ef |