WhatToFarm
/
Get started
12 Swap

Info about CRV-OP pair

Price USD
$0.2053
Price
2.08 OP
TVL
$1,921.14
MKT CAP
$1.3M
5m
0%
1h
1.38%
4h
1.82%
24h
-1.68%
Share
TXNS
27
Buys
18
Sells
9
Volume
0
Telegram price alerts
Pair:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pooled CRV:
29.33
Pooled OP:
$19,478.13

CRV/OP price stats on Optimism

As of June 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2053. CRV price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $0.20. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,296,483.46. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $1,921.14. The CRV/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $1,921.14.

The total transactions of CRV/OP is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

CRV/OP pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 CRV to OP is 2.08, captured at 8:10 PM UTC.

The price of converting 1 CRV to USD is $0.2053 today.

CRV-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/23/20268:06:41 PMbuy$0.008121$0.20530.082592.080.03955
0x080...8cF3
0x57...188d
06/23/20267:44:17 PMbuy$0.006725$0.20390.068622.080.03298
0x080...8cF3
0xd4...f697
06/23/20267:38:59 PMbuy$0.006823$0.20350.069512.070.03352
0x1eF...7625
0x10...24fd
06/23/20267:32:41 PMbuy$0.007746$0.20340.078682.060.03807
0x2Be...0E57
0xae...d44e
06/23/20267:22:45 PMbuy$0.006039$0.20250.061412.050.02982
0x17F...115C
0xa4...c462
06/23/20266:53:55 PMbuy$0.00742$0.20160.075532.050.03679
0x2F7...781E
0x52...b22e
06/23/20263:20:51 PMsell$0.00806$0.20420.080542.040.03947
0x062...eF2B
0x42...8233
06/23/20262:16:13 PMsell$0.01181$0.20640.11732.050.05721
0x24A...FDdD
0xf0...6356
06/23/20262:07:49 PMsell$0.00875$0.20580.087582.060.0425
0x107...1e05
0xe3...bcee
06/23/20261:34:03 PMsell$0.007534$0.20550.075832.060.03666
0x062...eF2B
0x92...2ea3
06/23/202612:55:31 PMsell$0.01197$0.2050.1222.090.05838
0x0fF...a8cF
0x0e...1f6b
06/23/202612:55:31 PMsell$0.012$0.20380.12232.070.05886
0xD82...289f
0xdd...6226
06/23/202612:38:45 PMsell$0.005835$0.20570.059532.090.02835
0x27e...3E36
0x2c...6d04
06/23/202610:29:09 AMbuy$0.001196$0.2050.012342.110.005836
0x445...6878
0x7a...5984
06/23/20269:50:51 AMbuy$0.005736$0.20380.05942.110.02813
0x17F...115C
0x56...35e6
06/23/20269:47:31 AMbuy$0.00516$0.20340.05342.10.02536
0x080...8cF3
0x10...df7f
06/23/20269:03:47 AMbuy$0.00607$0.20280.062832.090.02992
0x19d...2f7D
0x6f...4fa8
06/23/20267:26:45 AMsell$0.006654$0.20610.067382.080.03227
0xBc7...0130
0x0c...323a
06/23/20267:26:45 AMsell$0.01326$0.20710.13432.090.06404
0x1eF...7625
0x76...560a
06/23/20266:23:11 AMbuy$0.0147$0.20670.152.10.07111
0xA79...BC93
0xed...56d0