WhatToFarm
/
Get started
12 Swap

Info about CRV-OP pair

Price USD
$0.2271
Price
1.76 OP
TVL
$2,518.42
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.17%
24h
2.14%
Share
TXNS
13
Buys
1
Sells
12
Volume
0
Telegram price alerts
Pair:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pooled CRV:
31.04
Pooled OP:
$19,474.57

CRV/OP price stats on Optimism

As of April 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2271. CRV price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.13. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,385,365.52. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $2,518.42. The CRV/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $2,518.42.

The total transactions of CRV/OP is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

CRV/OP pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 CRV to OP is 1.76, captured at 8:32 AM UTC.

The price of converting 1 CRV to USD is $0.2271 today.

CRV-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/25/20265:21:21 AMsell$0.00722$0.22710.055991.760.03179
0x1d2...8167
0xe4...7610
04/25/20265:20:01 AMsell$0.005176$0.22710.040231.760.02278
0x14c...bF1f
0x3a...bb83
04/25/20264:58:41 AMsell$0.005621$0.22840.043541.760.0246
0x17F...115C
0xf0...7b8a
04/25/20263:45:57 AMsell$0.007448$0.22820.057881.770.03263
0x128...44dB
0xc2...7c8d
04/25/20263:43:27 AMsell$0.006437$0.22780.050241.770.02825
0x164...8847
0x1e...9229
04/25/20261:41:49 AMsell$0.009316$0.22670.073591.790.04108
0x295...F29B
0x1e...2e61
04/25/20261:41:49 AMsell$0.009337$0.22580.073751.780.04133
0xD67...2F70
0x75...5db9
04/24/202611:53:15 PMsell$0.01108$0.22610.088131.790.049
0x072...D108
0x02...bb42
04/24/20269:13:37 PMsell$0.01075$0.22850.0851.80.04706
0x0fF...a8cF
0xec...7d56
04/24/20268:03:21 PMsell$0.01019$0.22830.080931.810.04462
0x21B...c82F
0x3a...7875
04/24/20264:22:35 PMsell$0.01819$0.22530.14721.820.08073
0x20e...abd8
0xe2...d209
04/24/202612:09:47 PMsell$0.01193$0.22570.097021.830.05286
0x295...F29B
0x1f...7bcf
04/24/20265:50:23 AMbuy$0.01808$0.22230.151.840.08134
0xA79...BC93
0x65...0ce0
04/23/20269:31:45 PMsell$0.01353$0.2220.11161.830.06096
0x0B0...356E
0xb9...a88c
04/23/20269:22:49 PMsell$0.01457$0.22180.12091.840.06568
0x2Be...0E57
0x3d...7e41
04/23/20262:18:27 PMsell$0.01814$0.22340.15061.850.08118
0xA79...BC93
0x5b...507a
04/23/20262:18:27 PMsell$0.001129$0.22250.0093761.840.005074
0xA79...BC93
0x5b...507a
04/23/202611:41:09 AMsell$0.01789$0.22210.15061.870.08054
0xA79...BC93
0xfa...1753
04/23/202611:41:09 AMsell$0.002227$0.22120.018751.860.01006
0xA79...BC93
0xfa...1753
04/23/20269:58:33 AMsell$0.01078$0.22330.090851.880.04828
0x164...8847
0xb0...03d2