WhatToFarm
/
Get started
12 Swap

Info about CRV-OP pair

Price USD
$0.3568
Price
3.71 OP
TVL
$1,880.83
MKT CAP
$2.3M
5m
0%
1h
-0.01%
4h
1.33%
24h
5.53%
Share
TXNS
56
Buys
39
Sells
17
Volume
0
Telegram price alerts
Pair:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pooled CRV:
24.4
Pooled OP:
$19,492.4

CRV/OP price stats on Optimism

As of September 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3568. CRV price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $0.37. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,299,429.69. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $1,880.84. The CRV/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $1,880.84.

The total transactions of CRV/OP is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.

CRV/OP pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 CRV to OP is 3.71, captured at 7:51 AM UTC.

The price of converting 1 CRV to USD is $0.3568 today.

CRV-OP price chart

DateTime
Price $
Price OP
MakerTXN
09/14/20267:43:57 AMsell$0.01331$0.35680.13863.710.0373
0xab1...3477
0xca...1936
09/14/20267:37:11 AMsell$0.006345$0.35680.06633.720.01778
0x133...eDbe
0x04...8396
09/14/20266:25:05 AMbuy$0.007381$0.36030.076833.750.02048
0x620...fA4a
0x03...84af
09/14/20266:07:09 AMbuy$0.004964$0.35970.051643.740.0138
0xFad...207D
0x8a...7641
09/14/20265:54:13 AMbuy$0.008127$0.35630.085143.730.0228
0x2Be...0E57
0x3c...b4c6
09/14/20265:53:25 AMbuy$0.005249$0.35540.054993.720.01476
0x098...3a17
0x83...4bae
09/14/20265:32:05 AMbuy$0.00768$0.35420.080543.710.02168
0x080...8cF3
0x03...1c75
09/14/20265:29:05 AMbuy$0.008367$0.35370.08763.70.02365
0xf54...cEd4
0xf6...0432
09/14/20265:29:05 AMbuy$0.006475$0.35270.067793.690.01835
0x29c...55EF
0x22...75d8
09/14/20265:12:05 AMbuy$0.005142$0.35210.05383.680.0146
0x098...3a17
0xc0...1a2b
09/14/20265:03:21 AMbuy$0.005199$0.35210.05433.670.01476
0xDa9...A9d8
0xf3...c915
09/14/202612:28:19 AMbuy$0.009373$0.3460.099343.660.02708
0x48F...6CEe
0x53...3b01
09/13/202611:13:21 PMbuy$0.004918$0.34670.051873.650.01418
0xFad...207D
0x36...842c
09/13/202611:03:01 PMbuy$0.005156$0.34660.054313.650.01487
0x1c6...A5A3
0xe3...3f97
09/13/202610:16:33 PMbuy$0.007431$0.34690.078013.640.02142
0x48F...6CEe
0xee...b1a6
09/13/202610:15:41 PMbuy$0.005098$0.34730.053323.630.01467
0x29c...55EF
0xc5...b669
09/13/202610:02:35 PMbuy$0.01152$0.35050.11913.620.03288
0x620...fA4a
0xc0...56ac
09/13/20269:40:09 PMbuy$0.002156$0.35240.02213.610.006118
0xAE4...304B
0x9e...ebcd
09/13/20268:54:05 PMbuy$0.005307$0.35220.054213.590.01506
0xFad...207D
0xf2...4304
09/13/20268:54:05 PMbuy$0.006881$0.3530.070283.60.01948
0x29c...55EF
0x5d...2c65