WhatToFarm
/
Get started
12 Swap

Info about CRV-OP pair

Price USD
$0.2851
Price
1.26 OP
TVL
$4,415.38
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.12%
24h
3.15%
Share
TXNS
11
Buys
11
Sells
0
Volume
0
Telegram price alerts
Pair:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pooled CRV:
35.07
Pooled OP:
$19,468.33

CRV/OP price stats on Optimism

As of February 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2851. CRV price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.19. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,727,876.05. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $4,415.38. The CRV/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $4,415.38.

The total transactions of CRV/OP is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

CRV/OP pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 CRV to OP is 1.26, captured at 7:22 AM UTC.

The price of converting 1 CRV to USD is $0.2851 today.

CRV-OP price chart

DateTime
Price $
Price OP
MakerTXN
02/03/20263:26:07 AMbuy$0.01001$0.28510.044261.260.03512
0xA9C...BBBB
0x1c...a379
02/03/20261:28:35 AMbuy$0.01$0.28760.043731.250.03479
0xceC...2222
0xcc...2e61
02/02/202611:41:13 PMbuy$0.01001$0.28840.043511.250.0347
0x054...3333
0xc0...c27b
02/02/20266:32:47 PMbuy$0.02106$0.28760.091431.240.07323
0xe92...CCCC
0x26...f75e
02/02/20265:47:39 PMbuy$0.01238$0.28720.05361.240.04311
0xceC...2222
0x04...b9ab
02/02/20265:10:59 PMbuy$0.02002$0.28890.085781.230.0693
0x679...1111
0x84...1e22
02/02/20267:52:51 AMbuy$0.02004$0.27790.088811.230.07212
0xA9C...BBBB
0x5f...0a19
02/02/20267:26:23 AMbuy$0.02024$0.27650.089621.220.07318
0x76b...8888
0x7d...47ea
02/02/20266:40:01 AMbuy$0.02155$0.26890.097561.210.08012
0x30b...7777
0xe6...79d7
02/02/20265:19:13 AMbuy$0.02006$0.27210.089251.210.07372
0xceC...2222
0x3e...a356
02/02/20264:46:43 AMbuy$0.02003$0.27640.087251.20.07246
0x30b...7777
0x93...7eb1
02/02/20261:46:13 AMsell$0.02007$0.27890.086131.190.07196
0x30b...7777
0x8e...1056
02/02/20261:45:19 AMsell$0.02008$0.28080.086061.20.07152
0x30b...7777
0xbf...7e42
02/02/20261:34:25 AMsell$0.02005$0.28180.086071.20.07115
0x30b...7777
0x27...9b5d
02/02/20261:33:29 AMsell$0.02324$0.28340.099771.210.08201
0x30b...7777
0xa3...309a
02/01/20267:16:41 PMbuy$0.02248$0.28020.09821.220.08023
0xa39...ffff
0x48...b5d5
02/01/20267:15:51 PMbuy$0.05008$0.27790.21841.210.1801
0x13B...2199
0x19...dc81
02/01/20267:15:49 PMsell$0.0806$0.27760.35121.20.2903
0xC62...5555
0x66...974b
02/01/20267:14:51 PMbuy$0.08007$0.27950.34861.210.2864
0xA9C...BBBB
0xa7...1143
02/01/20267:14:49 PMsell$0.06062$0.27740.26361.20.2184
0x30b...7777
0x69...0733