- WhatToFarm
- Optimism
- Uniswap V3
- CRV-OP LPs
Info about CRV-OP pair
- Pooled CRV:
- 34.26
- Pooled OP:
- $19,469.23
CRV/OP price stats on Optimism
As of January 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4252. CRV price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.29. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $2,541,757.02. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $6,211.51. The CRV/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CRV/OP now?
The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $6,211.51.
How many transactions are there in the CRV/OP pool in the last 24 hours?
The total transactions of CRV/OP is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/OP pool in the last 24 hours?
CRV/OP pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 CRV to OP?
The exchange rate of 1 CRV to OP is 1.33, captured at 2:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4252 today.
CRV-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:02:37 AM | buy | $0.01001 | $0.4252 | 0.03148 | 1.33 | 0.02356 | 0xc8...3821 | |
| 01/08/2026 | 1:01:35 AM | buy | $0.02037 | $0.4237 | 0.06405 | 1.33 | 0.04808 | 0x99...c8aa | |
| 01/08/2026 | 12:48:45 AM | buy | $0.01065 | $0.4222 | 0.03351 | 1.32 | 0.02522 | 0x92...af7c | |
| 01/07/2026 | 11:06:15 PM | buy | $0.01009 | $0.4171 | 0.03209 | 1.32 | 0.0242 | 0xc7...75a2 | |
| 01/07/2026 | 10:00:27 PM | buy | $0.01154 | $0.4174 | 0.0366 | 1.32 | 0.02766 | 0xbb...b456 | |
| 01/07/2026 | 8:59:17 PM | buy | $0.01001 | $0.418 | 0.03164 | 1.32 | 0.02396 | 0x5e...4f3f | |
| 01/07/2026 | 8:52:17 PM | buy | $0.01062 | $0.417 | 0.03357 | 1.31 | 0.02547 | 0x47...4634 | |
| 01/07/2026 | 8:49:09 PM | buy | $0.01317 | $0.4157 | 0.04167 | 1.31 | 0.03168 | 0x38...9bff | |
| 01/07/2026 | 8:39:47 PM | buy | $0.01441 | $0.4154 | 0.04551 | 1.31 | 0.03469 | 0x40...8f38 | |
| 01/07/2026 | 8:21:15 PM | buy | $0.01001 | $0.4147 | 0.03161 | 1.3 | 0.02415 | 0xa8...f731 | |
| 01/07/2026 | 8:09:09 PM | buy | $0.01318 | $0.4154 | 0.04145 | 1.3 | 0.03174 | 0x3d...4311 | |
| 01/07/2026 | 8:06:23 PM | buy | $0.01003 | $0.4155 | 0.03145 | 1.3 | 0.02414 | 0xbf...7015 | |
| 01/07/2026 | 7:11:39 PM | buy | $0.01296 | $0.4114 | 0.04095 | 1.3 | 0.03149 | 0xf6...a7ce | |
| 01/07/2026 | 6:32:35 PM | buy | $0.01002 | $0.4142 | 0.03139 | 1.29 | 0.02419 | 0x0a...b28c | |
| 01/07/2026 | 6:29:27 PM | buy | $0.01403 | $0.412 | 0.0441 | 1.29 | 0.03406 | 0x30...dbd2 | |
| 01/07/2026 | 2:39:23 PM | sell | $0.02002 | $0.4087 | 0.06306 | 1.28 | 0.04897 | 0x4a...2f38 | |
| 01/07/2026 | 2:25:31 PM | buy | $0.02001 | $0.4092 | 0.06334 | 1.29 | 0.0489 | 0x3e...10c9 | |
| 01/07/2026 | 1:54:39 PM | buy | $0.01 | $0.414 | 0.0312 | 1.29 | 0.02416 | 0x5b...c772 | |
| 01/07/2026 | 8:53:59 AM | sell | $0.0214 | $0.4263 | 0.06451 | 1.28 | 0.05019 | 0xc8...f4da | |
| 01/07/2026 | 8:07:37 AM | sell | $0.01293 | $0.4258 | 0.03915 | 1.28 | 0.03037 | 0x4f...480b |