WhatToFarm
/
Get started
12 Swap

Info about CRV-OP pair

Price USD
$0.2248
Price
2.26 OP
TVL
$1,939.93
MKT CAP
$1.4M
5m
0%
1h
0.96%
4h
0.96%
24h
6.78%
Share
TXNS
41
Buys
31
Sells
10
Volume
0
Telegram price alerts
Pair:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pooled CRV:
28.56
Pooled OP:
$19,479.9

CRV/OP price stats on Optimism

As of July 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2248. CRV price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $0.30. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,436,532.62. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $1,939.94. The CRV/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $1,939.94.

The total transactions of CRV/OP is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.

CRV/OP pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 CRV to OP is 2.26, captured at 1:01 PM UTC.

The price of converting 1 CRV to USD is $0.2248 today.

CRV-OP price chart

DateTime
Price $
Price OP
MakerTXN
07/14/202612:22:19 PMbuy$0.005513$0.22480.055542.260.02452
0x080...8cF3
0x0f...8cde
07/14/202612:18:09 PMbuy$0.007465$0.22380.075332.250.03335
0x1BD...141e
0x3c...1800
07/14/202612:16:03 PMbuy$0.006831$0.22280.068992.250.03065
0x260...F50C
0xa9...df3d
07/14/202612:05:49 PMbuy$0.006692$0.22260.067422.240.03005
0xD67...2F70
0x3c...ee95
07/14/202612:05:49 PMbuy$0.006692$0.22190.067422.230.03014
0x20e...abd8
0x4c...8006
07/14/20266:08:37 AMbuy$0.01125$0.22410.11182.220.05023
0x037...8dE3
0x74...bf0a
07/14/20265:33:25 AMbuy$0.00581$0.22250.057932.210.02611
0x1f0...171B
0xba...3089
07/14/20265:07:07 AMbuy$0.007471$0.22010.075072.210.03394
0xD67...2F70
0xaf...6418
07/14/20265:07:07 AMbuy$0.007471$0.21930.075072.20.03406
0x17F...115C
0xef...f163
07/14/20264:41:51 AMbuy$0.005405$0.21880.054292.190.0247
0x2A2...f080
0xec...1743
07/14/20264:20:39 AMbuy$0.006604$0.21750.066532.190.03036
0x133...eDbe
0x49...fd58
07/14/20264:17:31 AMbuy$0.006141$0.21680.061892.180.02832
0x1f0...171B
0x19...22d9
07/14/20264:11:13 AMbuy$0.005167$0.2150.05212.160.02403
0x080...8cF3
0x12...3e41
07/14/20264:11:13 AMbuy$0.01033$0.21580.10422.170.04788
0xD4a...109c
0xcc...e8ea
07/14/20262:20:27 AMsell$0.01013$0.21360.10232.150.04744
0xab1...3477
0x1e...f540
07/14/20262:20:27 AMsell$0.00506$0.21440.051112.160.0236
0x1d2...8167
0x87...3a85
07/13/202610:12:27 PMsell$0.007929$0.21240.081092.170.03732
0x0B0...356E
0x5f...0067
07/13/202610:05:47 PMsell$0.005436$0.2130.055622.170.02552
0x311...2fb7
0x8c...45ad
07/13/20269:33:13 PMsell$0.00561$0.21430.057182.180.02616
0xBc7...0130
0xd3...bce0
07/13/20269:33:13 PMsell$0.0056$0.21490.057082.190.02605
0x037...8dE3
0x78...f76f