WhatToFarm
/
Get started
12 Swap

Info about CRV-OP pair

Price USD
$0.229
Price
1.85 OP
TVL
$2,408.48
MKT CAP
$1.4M
5m
0%
1h
-0.06%
4h
0.26%
24h
-0.52%
Share
TXNS
34
Buys
16
Sells
18
Volume
0
Telegram price alerts
Pair:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pooled CRV:
30.43
Pooled OP:
$19,475.5

CRV/OP price stats on Optimism

As of February 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.229. CRV price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.36. CRV token contract is 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 with a market cap $1,385,292.39. The liquidity pool contract is 0x679420c54CC4806d0f480925772965746d9f9779 with total value locked (TVL) of $2,408.48. The CRV/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CRV/OP with the contract address 0x679420c54CC4806d0f480925772965746d9f9779 is $2,408.48.

The total transactions of CRV/OP is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

CRV/OP pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 CRV to OP is 1.85, captured at 2:29 PM UTC.

The price of converting 1 CRV to USD is $0.229 today.

CRV-OP price chart

DateTime
Price $
Price OP
MakerTXN
02/23/20261:47:19 PMbuy$0.01$0.2290.081161.850.04368
0x30b...7777
0x54...7195
02/23/20261:30:31 PMbuy$0.01$0.22920.080751.850.04364
0xceC...2222
0xe0...5f64
02/23/202610:33:29 AMbuy$0.01249$0.22810.10081.840.05475
0xceC...2222
0x03...a581
02/23/202610:24:33 AMbuy$0.01014$0.22840.081381.830.04438
0xA9C...BBBB
0x0b...f670
02/23/20269:37:37 AMsell$0.01028$0.22990.081541.820.04473
0x12B...163A
0xb0...6955
02/23/20269:32:41 AMsell$0.01583$0.22910.12661.830.0691
0x08B...A971
0x1b...05e8
02/23/20269:31:55 AMsell$0.01271$0.22940.10211.840.05541
0x10B...BE98
0x20...412d
02/23/20268:24:25 AMsell$0.01002$0.22790.081381.850.04396
0x30b...7777
0x44...7a46
02/23/20268:19:29 AMsell$0.009451$0.22820.076961.850.04141
0x04B...2f9b
0x6d...ed32
02/23/20266:57:43 AMsell$0.01002$0.22740.082221.860.04406
0xA2F...aaaa
0xac...bacc
02/23/20266:18:29 AMsell$0.01006$0.22750.082871.870.04423
0x00B...5011
0x06...bfc5
02/23/20266:09:55 AMsell$0.008383$0.22530.069951.880.0372
0x13B...2199
0x70...cd33
02/23/20266:03:25 AMsell$0.01648$0.22380.13911.890.07362
0x16B...533e
0x97...1f4a
02/23/20266:00:41 AMsell$0.01001$0.22340.085171.90.04481
0xA2F...aaaa
0x65...3e50
02/23/20265:18:11 AMsell$0.008665$0.22380.073861.90.03871
0x18B...6236
0xca...5fb7
02/23/20264:55:45 AMsell$0.01229$0.22310.10561.910.05512
0x15B...6c97
0xb5...edcd
02/23/20262:51:55 AMbuy$0.01$0.22310.086531.920.04486
0xFcF...DDDD
0x31...4792
02/23/20262:33:05 AMbuy$0.009997$0.22180.086571.920.04507
0xf02...EEEE
0x29...3c0e
02/23/20261:02:57 AMbuy$0.01543$0.2250.1311.910.06857
0x13B...2199
0xb1...322b
02/23/20261:02:37 AMbuy$0.008386$0.22550.070691.90.03718
0x17B...7EC3
0x8c...d491