- WhatToFarm
- Optimism
- Uniswap V3
- COLLAB-WETH LPs
Info about COLLAB-WETH pair
- Pooled COLLAB:
- 8.56M
- Pooled WETH:
- $2.69
COLLAB/WETH price stats on Optimism
As of April 28, 2024, the current price of COLLAB token on DEX Uniswap V3 is $0.007138. COLLAB price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $345.14. COLLAB token contract is 0x8B21e9b7dAF2c4325bf3D18c1BeB79A347fE902A with a market cap $6,607,604.36. The liquidity pool contract is 0x9364Fe8Da9c905eBd2bB736ba10BBd2be7B6AA96 with total value locked (TVL) of $70,034.02. The COLLAB/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of COLLAB/WETH now?
The current liquidity of COLLAB/WETH with the contract address 0x9364Fe8Da9c905eBd2bB736ba10BBd2be7B6AA96 is $70,034.02.
How many transactions are there in the COLLAB/WETH pool in the last 24 hours?
The total transactions of COLLAB/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COLLAB/WETH pool in the last 24 hours?
COLLAB/WETH pool has a trading volume of $345.14 in the last 24 hours.
What is the exchange rate of 1 COLLAB to WETH?
The exchange rate of 1 COLLAB to WETH is 0.00000216, captured at 10:47 PM UTC.
How much is 1 COLLAB in dollars?
The price of converting 1 COLLAB to USD is $0.007138 today.
COLLAB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 9:34:25 PM | sell | $0.43 | $0.007138 | 0.00 | 0.05216 | 60.00 | 0x69...fc00 | |
| 2024.04.28 | 4:11:13 PM | sell | $1.66 | $0.007175 | 0.00 | 0.05216 | 231.15 | 0x78...93f2 | |
| 2024.04.28 | 1:07:39 PM | sell | $0.30 | $0.007102 | 0.00 | 0.05216 | 42.27 | 0xeb...291a | |
| 2024.04.28 | 9:09:53 AM | sell | $0.07 | $0.007159 | 0.00 | 0.05216 | 10.00 | 0x2e...e2fe | |
| 2024.04.28 | 6:12:47 AM | sell | $0.07 | $0.007143 | 0.00 | 0.05216 | 9.93 | 0x90...9ea7 | |
| 2024.04.28 | 3:59:17 AM | buy | $2.67 | $0.007288 | 0.00 | 0.052204 | 365.89 | 0x63...f159 | |
| 2024.04.28 | 3:31:13 AM | sell | $33.51 | $0.007162 | 0.01 | 0.052163 | 4 678.83 | 0x9f...2854 | |
| 2024.04.28 | 3:30:53 AM | sell | $33.53 | $0.007183 | 0.01 | 0.052169 | 4 667.02 | 0xcf...60cb | |
| 2024.04.28 | 3:30:11 AM | buy | $188.46 | $0.007283 | 0.06 | 0.052199 | 25 874.38 | 0x6b...53ab | |
| 2024.04.28 | 1:39:05 AM | sell | $28.40 | $0.006985 | 0.01 | 0.052141 | 4 066.21 | 0xa4...b003 | |
| 2024.04.27 | 11:52:15 PM | sell | $28.04 | $0.006985 | 0.01 | 0.052146 | 4 013.99 | 0x05...9f15 | |
| 2024.04.27 | 11:06:09 PM | sell | $27.65 | $0.006986 | 0.01 | 0.052151 | 3 957.50 | 0xf7...39c8 | |
| 2024.04.27 | 11:01:21 PM | sell | $0.36 | $0.006983 | 0.00 | 0.052154 | 51.90 | 0x3f...4064 | |
| 2024.04.27 | 5:42:31 PM | sell | $26.16 | $0.006939 | 0.01 | 0.052156 | 3 769.40 | 0x85...7e5a | |
| 2024.04.27 | 3:58:19 PM | sell | $0.07 | $0.006783 | 0.00 | 0.052159 | 10.00 | 0x03...c357 | |
| 2024.04.27 | 12:59:59 PM | sell | $0.32 | $0.006767 | 0.00 | 0.052159 | 47.00 | 0x39...0afa | |
| 2024.04.27 | 11:28:33 AM | sell | $33.75 | $0.006751 | 0.01 | 0.052162 | 5 000.00 | 0x5b...002c | |
| 2024.04.27 | 10:43:05 AM | sell | $9.58 | $0.00674 | 0.00 | 0.052166 | 1 422.00 | 0x4e...4015 | |
| 2024.04.27 | 8:41:47 AM | sell | $0.08 | $0.006744 | 0.00 | 0.052167 | 12.00 | 0x8c...37a2 | |
| 2024.04.27 | 6:26:09 AM | sell | $24.66 | $0.00677 | 0.01 | 0.052169 | 3 642.72 | 0xe2...322b |