- WhatToFarm
- Optimism
- Uniswap V3
- CELO-WETH LPs
Info about CELO-WETH pair
- Pooled CELO:
- 108,738.17
- Pooled WETH:
- $21.34
CELO/WETH price stats on Optimism
As of January 2, 2025, the current price of CELO token on DEX Uniswap V3 is $0.6827. CELO price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,900.01. CELO token contract is 0x9b88D293b7a791E40d36A39765FFd5A1B9b5c349 with a market cap $96,667.24. The liquidity pool contract is 0x6B3a3d6eD64FAF933a7a4B1Bd44b2efbA47614AC with total value locked (TVL) of $148,802.90. The CELO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CELO/WETH now?
The current liquidity of CELO/WETH with the contract address 0x6B3a3d6eD64FAF933a7a4B1Bd44b2efbA47614AC is $148,802.90.
How many transactions are there in the CELO/WETH pool in the last 24 hours?
The total transactions of CELO/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CELO/WETH pool in the last 24 hours?
CELO/WETH pool has a trading volume of $3,900.01 in the last 24 hours.
What is the exchange rate of 1 CELO to WETH?
The exchange rate of 1 CELO to WETH is 0.0001954, captured at 4:38 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.6827 today.
CELO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 2:57:41 PM | sell | $174.8 | $0.6827 | 0.05003 | 0.0001954 | 256.03 | 0x9e...efd6 | |
| 01/02/2025 | 2:44:49 PM | sell | $174.39 | $0.6844 | 0.05003 | 0.0001963 | 254.78 | 0xfb...5d53 | |
| 01/02/2025 | 1:35:47 PM | buy | $1.38 | $0.6849 | 0.0004 | 0.000198 | 2.01 | 0xff...1816 | |
| 01/02/2025 | 1:29:33 PM | buy | $1.38 | $0.6849 | 0.0004 | 0.000198 | 2.01 | 0xad...0f18 | |
| 01/02/2025 | 9:58:41 AM | sell | $173.38 | $0.6838 | 0.05002 | 0.0001973 | 253.52 | 0x53...67ba | |
| 01/02/2025 | 9:04:27 AM | sell | $0.9385 | $0.6801 | 0.0002729 | 0.0001977 | 1.38 | 0xf0...c43b | |
| 01/02/2025 | 9:04:01 AM | buy | $0.9511 | $0.6842 | 0.0002765 | 0.0001989 | 1.39 | 0x7e...83dc | |
| 01/02/2025 | 6:37:51 AM | buy | $170.95 | $0.6786 | 0.05 | 0.0001984 | 251.92 | 0x3c...92c6 | |
| 01/02/2025 | 6:30:25 AM | sell | $201.35 | $0.6708 | 0.05924 | 0.0001973 | 300.15 | 0x82...6d2b | |
| 01/02/2025 | 1:09:21 AM | sell | $137.76 | $0.6742 | 0.04052 | 0.0001983 | 204.32 | 0xd7...6552 | |
| 01/02/2025 | 1:00:45 AM | buy | $169.76 | $0.677 | 0.05 | 0.0001994 | 250.73 | 0x6f...9dbe | |
| 01/02/2025 | 12:48:23 AM | sell | $168.72 | $0.6726 | 0.04972 | 0.0001982 | 250.84 | 0x17...59fd | |
| 01/02/2025 | 12:44:59 AM | buy | $168.59 | $0.6723 | 0.05 | 0.0001994 | 250.73 | 0x01...6ab6 | |
| 01/01/2025 | 11:40:57 PM | buy | $167.44 | $0.6646 | 0.05 | 0.0001984 | 251.92 | 0x74...38bc | |
| 01/01/2025 | 10:57:41 PM | buy | $168.45 | $0.6655 | 0.05 | 0.0001975 | 253.12 | 0x99...e11d | |
| 01/01/2025 | 10:23:15 PM | buy | $168.31 | $0.6617 | 0.05 | 0.0001966 | 254.34 | 0x2b...4712 | |
| 01/01/2025 | 10:23:11 PM | sell | $270.73 | $0.6587 | 0.08043 | 0.0001957 | 410.99 | 0xe7...e05a | |
| 01/01/2025 | 9:51:11 PM | sell | $136.89 | $0.6623 | 0.04068 | 0.0001968 | 206.67 | 0xe9...bbd5 | |
| 01/01/2025 | 9:01:55 PM | buy | $167.98 | $0.6649 | 0.05 | 0.0001979 | 252.61 | 0x7b...0ab0 | |
| 01/01/2025 | 7:50:31 PM | buy | $167.98 | $0.6618 | 0.05 | 0.000197 | 253.81 | 0x45...ad8f |