- WhatToFarm
- Optimism
- Uniswap V3
- CELO-WETH LPs
Info about CELO-WETH pair
- Pooled CELO:
- 94,269.57
- Pooled WETH:
- $24.39
CELO/WETH price stats on Optimism
As of May 7, 2024, the current price of CELO token on DEX Uniswap V3 is $0.7884. CELO price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,507.71. CELO token contract is 0x9b88D293b7a791E40d36A39765FFd5A1B9b5c349 with a market cap $98,913.80. The liquidity pool contract is 0x6B3a3d6eD64FAF933a7a4B1Bd44b2efbA47614AC with total value locked (TVL) of $148,925.12. The CELO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CELO/WETH now?
The current liquidity of CELO/WETH with the contract address 0x6B3a3d6eD64FAF933a7a4B1Bd44b2efbA47614AC is $148,925.12.
How many transactions are there in the CELO/WETH pool in the last 24 hours?
The total transactions of CELO/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CELO/WETH pool in the last 24 hours?
CELO/WETH pool has a trading volume of $5,507.71 in the last 24 hours.
What is the exchange rate of 1 CELO to WETH?
The exchange rate of 1 CELO to WETH is 0.0002578, captured at 5:46 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.7884 today.
CELO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 5:36:11 AM | sell | $153.13 | $0.7884 | 0.05 | 0.0002578 | 194.22 | 0x24...861f | |
| 2024.05.07 | 5:34:27 AM | buy | $2.72 | $0.7949 | 0.00 | 0.0002598 | 3.42 | 0x36...9189 | |
| 2024.05.07 | 3:27:03 AM | sell | $120.32 | $0.7916 | 0.04 | 0.0002587 | 152.00 | 0xeb...1d6b | |
| 2024.05.07 | 2:25:51 AM | buy | $120.03 | $0.8039 | 0.04 | 0.0002603 | 149.32 | 0xb9...7b9b | |
| 2024.05.07 | 1:48:33 AM | buy | $119.76 | $0.802 | 0.04 | 0.0002594 | 149.33 | 0x9f...7649 | |
| 2024.05.07 | 1:46:41 AM | sell | $1 428.52 | $0.7858 | 0.46 | 0.0002543 | 1 817.91 | 0x57...58cf | |
| 2024.05.07 | 1:46:43 AM | buy | $1 177.33 | $0.7878 | 0.38 | 0.0002549 | 1 494.40 | 0xb4...181f | |
| 2024.05.06 | 11:37:05 PM | sell | $153.75 | $0.7981 | 0.05 | 0.0002598 | 192.64 | 0x13...a8fa | |
| 2024.05.06 | 8:55:33 PM | buy | $0.03 | $0.8055 | 0.00 | 0.0002619 | 0.04 | 0x3f...62e0 | |
| 2024.05.06 | 5:39:31 PM | buy | $0.92 | $0.8035 | 0.00 | 0.0002619 | 1.15 | 0x45...3f46 | |
| 2024.05.06 | 5:34:17 PM | sell | $153.70 | $0.801 | 0.05 | 0.0002609 | 191.89 | 0x1b...2fe9 | |
| 2024.05.06 | 3:46:15 PM | buy | $1.84 | $0.8131 | 0.00 | 0.000263 | 2.26 | 0x8c...68b2 | |
| 2024.05.06 | 3:07:17 PM | sell | $153.40 | $0.8022 | 0.05 | 0.0002619 | 191.21 | 0xac...f01d | |
| 2024.05.06 | 1:37:23 PM | buy | $155.21 | $0.8179 | 0.05 | 0.0002635 | 189.78 | 0x3d...cc6c | |
| 2024.05.06 | 1:31:11 PM | buy | $155.10 | $0.8139 | 0.05 | 0.0002624 | 190.56 | 0xc7...4f08 | |
| 2024.05.06 | 12:55:19 PM | sell | $154.81 | $0.8064 | 0.05 | 0.0002608 | 191.98 | 0x67...f3b5 | |
| 2024.05.06 | 12:49:27 PM | sell | $155.21 | $0.8126 | 0.05 | 0.0002619 | 191.02 | 0x9a...2b64 | |
| 2024.05.06 | 12:02:09 PM | buy | $157.47 | $0.8298 | 0.05 | 0.0002635 | 189.77 | 0x74...bd3c | |
| 2024.05.06 | 11:56:33 AM | sell | $2.47 | $0.8236 | 0.00 | 0.0002614 | 3.00 | 0x90...005a | |
| 2024.05.06 | 11:12:29 AM | buy | $0.08 | $0.8303 | 0.00 | 0.000263 | 0.10 | 0x4e...f1b3 |