WhatToFarm
/
Get started
12 Swap

Info about CELO-WETH pair

Price USD
$0.8541
Price
0.0002449 WETH
TVL
$165,110.63
MKT CAP
$116.7K
5m
0%
1h
0.45%
4h
2.58%
24h
7.63%
Share
TXNS
105
Buys
48
Sells
57
Volume
14K
Telegram price alerts
Pair:
0x6B3a3d6eD64FAF933a7a4B1Bd44b2efbA47614AC
CELO:
0x9b88D293b7a791E40d36A39765FFd5A1B9b5c349
WETH:
0x4200000000000000000000000000000000000006
Pooled CELO:
96,705.62
Pooled WETH:
$23.66

CELO/WETH price stats on Optimism

As of November 25, 2024, the current price of CELO token on DEX Uniswap V3 is $0.8541. CELO price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $14,470.68. CELO token contract is 0x9b88D293b7a791E40d36A39765FFd5A1B9b5c349 with a market cap $116,705.52. The liquidity pool contract is 0x6B3a3d6eD64FAF933a7a4B1Bd44b2efbA47614AC with total value locked (TVL) of $165,110.64. The CELO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CELO/WETH with the contract address 0x6B3a3d6eD64FAF933a7a4B1Bd44b2efbA47614AC is $165,110.64.

The total transactions of CELO/WETH is 105 in the last 24 hours, 48 of which are buy transactions, and 57 are sales transactions.

CELO/WETH pool has a trading volume of $14,470.68 in the last 24 hours.

The exchange rate of 1 CELO to WETH is 0.0002449, captured at 12:23 PM UTC.

The price of converting 1 CELO to USD is $0.8541 today.

CELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202412:22:55 PMbuy$174.37$0.85410.050.0002449204.14
0x82a...3348
0x06...1a39
11/25/202412:03:31 PMsell$174.21$0.84850.050060.0002438205.31
0x937...1316
0x3f...c842
11/25/202412:03:31 PMsell$60.07$0.8460.017260.000243171
0xC35...5512
0xe5...ae0d
11/25/202411:43:53 AMsell$173.78$0.85030.050040.0002448204.36
0x06A...DbA9
0xea...b2d7
11/25/202411:20:53 AMbuy$175.14$0.86290.050.0002463202.96
0x937...1316
0xec...0dc2
11/25/202411:09:11 AMbuy$174.98$0.85840.050.0002453203.82
0x06A...DbA9
0xca...05ba
11/25/202411:06:37 AMbuy$174.92$0.85450.050.0002442204.7
0x1D0...57Bc
0x26...45a8
11/25/202410:54:33 AMbuy$175.33$0.85280.050.0002432205.58
0x82a...3348
0x3b...4abe
11/25/202410:40:07 AMbuy$175.97$0.85220.050.0002421206.47
0x06A...DbA9
0x46...067b
11/25/202410:39:23 AMbuy$176.06$0.8490.050.0002411207.36
0x937...1316
0xf0...8073
11/25/202410:23:43 AMsell$174.72$0.83690.050040.0002397208.76
0x1D0...57Bc
0x3f...5197
11/25/202410:21:29 AMsell$174.65$0.840.050050.0002407207.9
0x937...1316
0xcc...fd44
11/25/202410:19:09 AMsell$174.48$0.84310.050030.0002417206.94
0x82a...3348
0x4a...9a1e
11/25/202410:13:25 AMsell$59.84$0.84280.017210.000242471
0xC35...5512
0x88...e351
11/25/202410:00:21 AMsell$174.22$0.84560.05010.0002431206.03
0x82a...3348
0x08...58f7
11/25/20249:04:59 AMbuy$170.87$0.8360.050.0002446204.38
0x82a...3348
0xf6...4be1
11/25/20248:55:05 AMbuy$170.92$0.83260.050.0002436205.26
0x937...1316
0x20...5be1
11/25/20247:27:11 AMbuy$168.95$0.81950.050.0002425206.15
0x937...1316
0x4d...cb5d
11/25/20247:18:39 AMbuy$169.48$0.81850.050.0002415207.04
0x82a...3348
0x73...bbbd
11/25/20246:52:25 AMsell$169.32$0.81190.050060.00024208.54
0x82a...3348
0x58...3c85