- WhatToFarm
- Optimism
- Uniswap V3
- cbETH-wstETH LPs
Info about cbETH-wstETH pair
- Pooled cbETH:
- 0.004486
- Pooled wstETH:
- $0.0003106
cbETH/wstETH price stats on Optimism
As of May 15, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,064.94. cbETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.55. cbETH token contract is 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 with a market cap $309,999.07. The liquidity pool contract is 0x7ACf1c81e722827Ad460c0df10A20d0Ab3631349 with total value locked (TVL) of $14.80. The cbETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of cbETH/wstETH now?
The current liquidity of cbETH/wstETH with the contract address 0x7ACf1c81e722827Ad460c0df10A20d0Ab3631349 is $14.80.
How many transactions are there in the cbETH/wstETH pool in the last 24 hours?
The total transactions of cbETH/wstETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/wstETH pool in the last 24 hours?
cbETH/wstETH pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 cbETH to wstETH?
The exchange rate of 1 cbETH to wstETH is 0.9029, captured at 2:18 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,064.94 today.
cbETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:41:05 AM | buy | $0.17 | $3,064.94 | 0.00 | 0.9029 | 0.00 | 0xd9...1afe | |
| 2024.05.14 | 6:24:55 PM | buy | $0.38 | $2,988.81 | 0.00 | 0.8889 | 0.00 | 0xa3...57a3 | |
| 2024.05.06 | 7:50:01 AM | sell | $0.32 | $3,272.74 | 0.00 | 0.8867 | 0.00 | 0xaf...145b | |
| 2024.05.06 | 7:43:15 AM | sell | $0.33 | $3,332.17 | 0.00 | 0.9017 | 0.00 | 0xff...f2a1 | |
| 2024.05.06 | 6:13:23 AM | sell | $6.97 | $3,383.69 | 0.00 | 0.9125 | 0.00 | 0x6a...f995 | |
| 2024.05.06 | 12:32:03 AM | sell | $9.69 | $3,354.8 | 0.00 | 0.9161 | 0.00 | 0x28...bb60 | |
| 2024.05.05 | 10:33:47 PM | buy | $333.33 | $3,333.06 | 0.09 | 0.9159 | 0.10 | 0x14...9314 | |
| 2024.05.05 | 3:44:35 PM | buy | $10.26 | $3,364.01 | 0.00 | 0.9155 | 0.00 | 0xc7...2d3e | |
| 2024.05.05 | 5:14:19 AM | sell | $3.12 | $3,297.05 | 0.00 | 0.9153 | 0.00 | 0x41...0345 | |
| 2024.05.05 | 5:11:09 AM | buy | $3.07 | $3,297.58 | 0.00 | 0.9155 | 0.00 | 0x0e...9279 | |
| 2024.05.05 | 2:23:09 AM | buy | $1.16 | $3,289.25 | 0.00 | 0.9155 | 0.00 | 0x12...8896 | |
| 2024.05.04 | 8:47:39 PM | sell | $1.97 | $3,343.17 | 0.00 | 0.9153 | 0.00 | 0x5c...7617 | |
| 2024.05.04 | 8:46:41 PM | buy | $15.69 | $3,343.78 | 0.00 | 0.9155 | 0.00 | 0x7f...f994 | |
| 2024.05.04 | 10:59:09 AM | sell | $331.54 | $3,367.22 | 0.09 | 0.9156 | 0.10 | 0x49...e1cd | |
| 2024.05.04 | 10:59:09 AM | buy | $331.61 | $3,367.89 | 0.09 | 0.9158 | 0.10 | 0x49...e1cd | |
| 2024.05.04 | 2:01:51 AM | sell | $0.56 | $3,309.51 | 0.00 | 0.9153 | 0.00 | 0x5e...cb96 | |
| 2024.05.03 | 1:26:25 PM | sell | $1.07 | $3,236.82 | 0.00 | 0.9153 | 0.00 | 0x2b...ab2e | |
| 2024.05.02 | 4:21:07 PM | sell | $7.55 | $3,178.99 | 0.00 | 0.9153 | 0.00 | 0x98...1284 | |
| 2024.05.02 | 12:44:51 PM | sell | $64.12 | $3,190.45 | 0.02 | 0.9154 | 0.02 | 0xd3...9ea8 | |
| 2024.05.01 | 9:21:35 AM | buy | $305.90 | $3,058.76 | 0.09 | 0.9152 | 0.10 | 0x03...a39b |