- WhatToFarm
- Optimism
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 24.07
- Pooled WETH:
- $9.95
cbETH/WETH price stats on Optimism
As of December 21, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,644.47. cbETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $35,635.06. cbETH token contract is 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 with a market cap $464,891.76. The liquidity pool contract is 0x68387b6647742B11486e65078b39716469572962 with total value locked (TVL) of $121,318.47. The cbETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x68387b6647742B11486e65078b39716469572962 is $121,318.47.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $35,635.06 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 4:59 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,644.47 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:05:31 PM | buy | $4.27 | $3,644.47 | 0.001266 | 1.08 | 0.001171 | 0xb1...e3bf | |
| 12/21/2024 | 4:05:29 PM | sell | $365.29 | $3,652.96 | 0.1083 | 1.08 | 0.1 | 0x9b...0969 | |
| 12/21/2024 | 3:29:37 PM | sell | $3.48 | $3,693.71 | 0.001025 | 1.08 | 0.0009448 | 0x68...9995 | |
| 12/21/2024 | 2:17:41 PM | buy | $90.11 | $3,706.06 | 0.02638 | 1.08 | 0.02431 | 0xef...42ab | |
| 12/21/2024 | 2:16:47 PM | buy | $94.67 | $3,699.34 | 0.02773 | 1.08 | 0.02559 | 0x07...33b3 | |
| 12/21/2024 | 2:14:57 PM | buy | $519.87 | $3,689.25 | 0.1522 | 1.08 | 0.1409 | 0x99...deda | |
| 12/21/2024 | 10:00:39 AM | buy | $0.4118 | $3,764.16 | 0.0001182 | 1.08 | 0.0001094 | 0x46...d739 | |
| 12/21/2024 | 9:44:31 AM | buy | $1,217.39 | $3,758.91 | 0.35 | 1.08 | 0.3238 | 0x03...7bfc | |
| 12/21/2024 | 9:40:37 AM | buy | $1 | $3,758.29 | 0.0002876 | 1.08 | 0.0002661 | 0xd2...8d3b | |
| 12/21/2024 | 9:38:41 AM | buy | $0.9027 | $3,756.71 | 0.0002596 | 1.08 | 0.0002403 | 0xbb...e740 | |
| 12/21/2024 | 8:25:55 AM | buy | $1.06 | $3,782.23 | 0.000305 | 1.08 | 0.0002823 | 0x37...aab5 | |
| 12/21/2024 | 8:25:55 AM | buy | $0.7667 | $3,782.23 | 0.000219 | 1.08 | 0.0002027 | 0x37...aab5 | |
| 12/21/2024 | 7:05:21 AM | sell | $0.2454 | $3,824.02 | 0.00006934 | 1.08 | 0.00006418 | 0xdf...cc19 | |
| 12/21/2024 | 6:11:51 AM | sell | $1,330.07 | $3,799.25 | 0.3782 | 1.08 | 0.35 | 0x87...d91c | |
| 12/21/2024 | 5:51:29 AM | sell | $0.2618 | $3,799.66 | 0.00007444 | 1.08 | 0.0000689 | 0x62...d187 | |
| 12/21/2024 | 5:51:23 AM | sell | $1,333.39 | $3,810.14 | 0.3791 | 1.08 | 0.3499 | 0x25...fbdf | |
| 12/21/2024 | 5:51:25 AM | buy | $3.82 | $3,800.42 | 0.001088 | 1.08 | 0.001007 | 0x47...26bd | |
| 12/21/2024 | 4:48:31 AM | sell | $1,453.51 | $3,782.7 | 0.4169 | 1.08 | 0.3842 | 0x8a...046a | |
| 12/21/2024 | 4:27:05 AM | sell | $1,437.71 | $3,750.26 | 0.416 | 1.08 | 0.3833 | 0x4c...47fa | |
| 12/21/2024 | 4:03:43 AM | sell | $1,434.28 | $3,750.26 | 0.415 | 1.08 | 0.3824 | 0x4e...9540 |