- WhatToFarm
- Optimism
- Velodrome Finance
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.08064
- Pooled WETH:
- $2.01
cbETH/WETH price stats on Optimism
As of May 9, 2025, the current price of cbETH token on DEX Velodrome Finance is $2,494.67. cbETH price is up 17.97% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15.80. cbETH token contract is 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 with a market cap $137,134.59. The liquidity pool contract is 0x68387b6647742B11486e65078b39716469572962 with total value locked (TVL) of $4,792.29. The cbETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x68387b6647742B11486e65078b39716469572962 is $4,792.29.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $15.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 7:02 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,494.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:01:31 AM | sell | $0.5928 | $2,494.67 | 0.0002602 | 1.09 | 0.0002376 | 0x3d...a8fe | |
| 05/09/2025 | 7:00:45 AM | sell | $0.6641 | $2,488.61 | 0.0002922 | 1.09 | 0.0002668 | 0x75...f6cd | |
| 05/09/2025 | 6:33:25 AM | sell | $0.5463 | $2,473.49 | 0.0002419 | 1.09 | 0.0002208 | 0x04...1476 | |
| 05/09/2025 | 6:27:09 AM | sell | $0.4941 | $2,465.72 | 0.0002195 | 1.09 | 0.0002004 | 0xda...9aa2 | |
| 05/09/2025 | 3:29:39 AM | buy | $0.02251 | $2,440.11 | 0.0000101 | 1.09 | 0.059226 | 0x57...1334 | |
| 05/09/2025 | 1:35:31 AM | buy | $0.6553 | $2,401.96 | 0.0002988 | 1.09 | 0.0002728 | 0xb4...5896 | |
| 05/09/2025 | 1:17:17 AM | sell | $2.11 | $2,454.43 | 0.0009419 | 1.09 | 0.0008599 | 0x27...1692 | |
| 05/08/2025 | 10:51:51 PM | sell | $0.02895 | $2,405.64 | 0.00001318 | 1.09 | 0.00001203 | 0xec...721b | |
| 05/08/2025 | 9:24:03 PM | sell | $0.04652 | $2,433.3 | 0.00002094 | 1.09 | 0.00001912 | 0x1f...a062 | |
| 05/08/2025 | 9:18:53 PM | sell | $1.38 | $2,425.35 | 0.0006268 | 1.09 | 0.0005723 | 0x95...123f | |
| 05/08/2025 | 8:56:11 PM | sell | $1.05 | $2,405.64 | 0.0004793 | 1.09 | 0.0004376 | 0xcc...7d59 | |
| 05/08/2025 | 8:52:19 PM | sell | $1.31 | $2,389.33 | 0.0006026 | 1.09 | 0.0005502 | 0xae...3898 | |
| 05/08/2025 | 8:50:43 PM | sell | $0.6655 | $2,373.63 | 0.0003071 | 1.09 | 0.0002803 | 0xeb...7881 | |
| 05/08/2025 | 8:42:45 PM | sell | $0.8333 | $2,361.41 | 0.0003865 | 1.09 | 0.0003528 | 0x25...55be | |
| 05/08/2025 | 8:32:25 PM | sell | $0.9513 | $2,349.06 | 0.0004436 | 1.09 | 0.000405 | 0xcc...445b | |
| 05/08/2025 | 7:56:07 PM | sell | $0.3775 | $2,332.75 | 0.0001772 | 1.09 | 0.0001618 | 0x5a...fe2c | |
| 05/08/2025 | 7:54:03 PM | sell | $1.01 | $2,320.13 | 0.0004797 | 1.09 | 0.000438 | 0xab...9688 | |
| 05/08/2025 | 7:11:31 PM | sell | $0.03587 | $2,270.77 | 0.0000173 | 1.09 | 0.00001579 | 0xa5...a00e | |
| 05/08/2025 | 11:47:27 AM | sell | $0.9956 | $2,131.83 | 0.0005115 | 1.09 | 0.000467 | 0x6e...de8b | |
| 05/08/2025 | 10:36:35 AM | sell | $0.01337 | $2,135.98 | 0.056856 | 1.09 | 0.05626 | 0x20...3982 |