WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,094.52
Price
1.09 WETH
TVL
$49,787.13
MKT CAP
$127.2K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
10
Buys
4
Sells
6
Volume
375
Telegram price alerts
Pair:
0x68387b6647742B11486e65078b39716469572962
cbETH:
0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
21.42
Pooled WETH:
$2.56

cbETH/WETH price stats on Optimism

As of March 16, 2025, the current price of cbETH token on DEX Velodrome Finance is $2,094.52. cbETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $374.81. cbETH token contract is 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 with a market cap $127,194.30. The liquidity pool contract is 0x68387b6647742B11486e65078b39716469572962 with total value locked (TVL) of $49,787.14. The cbETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x68387b6647742B11486e65078b39716469572962 is $49,787.14.

The total transactions of cbETH/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

cbETH/WETH pool has a trading volume of $374.81 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.09, captured at 10:03 AM UTC.

The price of converting 1 cbETH to USD is $2,094.52 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20258:40:11 AMbuy$365.14$2,094.520.19031.090.1743
0xB9c...463F
0x0f...a594
03/16/20252:12:53 AMsell$0.4903$2,092.680.00025571.090.0002343
0x354...44e6
0x6f...3d99
03/16/20252:11:33 AMbuy$0.4916$2,093.090.00025641.090.0002348
0x67B...aFc0
0xb5...8413
03/16/20252:00:45 AMsell$0.53$2,096.160.00027591.090.0002528
0xf09...E462
0xeb...d896
03/16/20252:00:17 AMbuy$0.5314$2,096.580.00027671.090.0002535
0x1E0...fB86
0x72...cc0e
03/16/20251:55:27 AMsell$0.548$2,096.160.00028531.090.0002614
0xBaD...830B
0xe3...8361
03/16/20251:55:05 AMbuy$0.5503$2,096.580.00028651.090.0002625
0xd26...251B
0x13...8388
03/15/20257:43:17 PMbuy$1.68$2,106.110.00087281.090.0007995
0x3aF...9a58
0x13...31ae
03/15/20254:00:45 PMbuy$0.05818$2,117.380.000031.090.00002748
0x1fB...B1e8
0x57...5b90
03/15/202512:28:47 PMsell$4.78$2,108.810.0024761.090.002269
0xD78...75FD
0x8c...b93e
03/15/20251:44:57 AMsell$0.5584$2,078.460.00029321.090.0002687
0x1c3...79Ec
0xb7...e3e3
03/15/20251:44:25 AMbuy$0.56$2,078.880.0002941.090.0002693
0xAC4...39E4
0x31...1ddc
03/15/20251:42:47 AMsell$0.5721$2,080.810.00031.090.0002749
0xadf...d273
0x82...a16d
03/15/20251:42:21 AMbuy$0.574$2,082.710.00030091.090.0002756
0x42C...896A
0xd3...0ae5
03/15/20251:39:21 AMsell$0.6023$2,083.650.00031551.090.000289
0x802...53D8
0xfe...38bd
03/15/20251:38:51 AMbuy$0.6039$2,084.070.00031631.090.0002898
0x354...44e6
0xaf...e969
03/15/20251:27:25 AMsell$0.6145$2,083.650.00032181.090.0002949
0xA6c...121D
0x6c...ee1d
03/15/20251:26:49 AMbuy$0.6161$2,084.070.00032271.090.0002956
0x5De...4593
0x71...4c6f
03/14/20258:29:41 PMsell$191.6$2,091.710.099981.090.0916
0x7f6...a36E
0xe5...3764
03/14/20258:28:33 PMbuy$191.64$2,092.130.11.090.0916
0x7f6...a36E
0xbd...67fe