- WhatToFarm
- Optimism
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.3065
- Pooled WETH:
- $33.83
cbETH/WETH price stats on Optimism
As of January 21, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,583.16. cbETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $60,171.19. cbETH token contract is 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 with a market cap $449,398.26. The liquidity pool contract is 0x68387b6647742B11486e65078b39716469572962 with total value locked (TVL) of $112,663.61. The cbETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x68387b6647742B11486e65078b39716469572962 is $112,663.61.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $60,171.19 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 10:51 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,583.16 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:46:21 AM | buy | $951.51 | $3,583.16 | 0.2885 | 1.08 | 0.2655 | 0xee...50b6 | |
| 01/21/2025 | 7:59:37 AM | buy | $8,532.48 | $3,544.89 | 2.61 | 1.08 | 2.4 | 0xd2...44db | |
| 01/21/2025 | 7:30:59 AM | sell | $7.38 | $3,538.07 | 0.002268 | 1.08 | 0.002087 | 0x7b...8f91 | |
| 01/21/2025 | 7:30:43 AM | buy | $0.9998 | $3,538.78 | 0.000307 | 1.08 | 0.0002825 | 0x2b...2740 | |
| 01/21/2025 | 7:30:27 AM | buy | $7.38 | $3,538.78 | 0.002268 | 1.08 | 0.002087 | 0x63...2c76 | |
| 01/21/2025 | 7:29:57 AM | buy | $0.9992 | $3,538.78 | 0.0003068 | 1.08 | 0.0002823 | 0x9a...e652 | |
| 01/21/2025 | 7:22:43 AM | buy | $8,502.38 | $3,535.98 | 2.61 | 1.08 | 2.4 | 0xcf...76e7 | |
| 01/21/2025 | 6:48:19 AM | buy | $8,388.26 | $3,492.06 | 2.61 | 1.08 | 2.4 | 0xdf...601f | |
| 01/21/2025 | 6:21:41 AM | buy | $8,466.25 | $3,532.89 | 2.6 | 1.08 | 2.39 | 0x64...085b | |
| 01/21/2025 | 5:52:31 AM | buy | $8,383.03 | $3,497.37 | 2.6 | 1.08 | 2.39 | 0x28...a1c3 | |
| 01/21/2025 | 5:22:53 AM | buy | $8,458.63 | $3,532.89 | 2.6 | 1.08 | 2.39 | 0x9e...1bee | |
| 01/21/2025 | 5:02:43 AM | buy | $8,444.16 | $3,530.96 | 2.59 | 1.08 | 2.39 | 0x71...df73 | |
| 01/21/2025 | 1:28:27 AM | sell | $15.08 | $3,487.62 | 0.004698 | 1.08 | 0.004324 | 0xc7...73b6 | |
| 01/21/2025 | 1:00:33 AM | sell | $1.42 | $3,495.01 | 0.0004444 | 1.08 | 0.0004091 | 0xa6...d2f3 | |
| 01/20/2025 | 10:56:41 PM | sell | $0.2019 | $3,607.82 | 0.0000608 | 1.08 | 0.00005596 | 0x29...2ab8 | |
| 01/20/2025 | 8:39:51 PM | sell | $0.3358 | $3,627.61 | 0.0001005 | 1.08 | 0.00009257 | 0xd8...ef2e | |
| 01/20/2025 | 7:23:35 PM | buy | $10.03 | $3,630.83 | 0.003004 | 1.08 | 0.002765 | 0xf8...ccb8 | |
| 01/20/2025 | 4:50:01 PM | sell | $0.2733 | $3,650.37 | 0.00008134 | 1.08 | 0.00007487 | 0x8e...1e0f | |
| 01/20/2025 | 12:19:33 PM | buy | $0.3145 | $3,559.85 | 0.00009603 | 1.08 | 0.00008837 | 0x67...a5eb | |
| 01/20/2025 | 7:40:29 AM | buy | $7,391.76 | $3,662.89 | 2.19 | 1.08 | 2.01 | 0xb7...0d35 |