- WhatToFarm
- Optimism
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 64.84
- Pooled WETH:
- $163.3
cbETH/WETH price stats on Optimism
As of September 19, 2024, the current price of cbETH token on DEX Uniswap V3 is $2,616.6. cbETH price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,051.88. cbETH token contract is 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 with a market cap $467,487.37. The liquidity pool contract is 0x68387b6647742B11486e65078b39716469572962 with total value locked (TVL) of $565,603.27. The cbETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x68387b6647742B11486e65078b39716469572962 is $565,603.27.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,051.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 9:10 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,616.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:00:05 PM | sell | $1,289.24 | $2,616.6 | 0.5317 | 1.07 | 0.4927 | 0x8c...754b | |
| 09/19/2024 | 12:21:47 PM | sell | $2.43 | $2,629.7 | 0.0009973 | 1.07 | 0.000924 | 0x69...076c | |
| 09/19/2024 | 9:04:15 AM | sell | $17.82 | $2,620.32 | 0.00734 | 1.07 | 0.006801 | 0x35...c7f7 | |
| 09/19/2024 | 3:00:53 AM | sell | $355.49 | $2,593.73 | 0.1479 | 1.07 | 0.137 | 0xbc...3335 | |
| 09/19/2024 | 2:58:05 AM | buy | $355.03 | $2,590.36 | 0.1479 | 1.07 | 0.137 | 0x98...6881 | |
| 09/19/2024 | 12:53:51 AM | sell | $1.79 | $2,595.74 | 0.0007468 | 1.07 | 0.000692 | 0xd8...6ec8 | |
| 09/19/2024 | 12:00:43 AM | buy | $26.64 | $2,566.52 | 0.0112 | 1.07 | 0.01038 | 0x4a...c67e | |
| 09/18/2024 | 11:55:05 PM | sell | $1.95 | $2,551.53 | 0.0008269 | 1.07 | 0.0007661 | 0x51...0e0e | |
| 09/18/2024 | 11:06:03 PM | sell | $1.46 | $2,532.21 | 0.0006262 | 1.07 | 0.0005803 | 0xec...12f1 | |
| 09/18/2024 | 10:15:51 AM | buy | $1.42 | $2,466.54 | 0.0006246 | 1.07 | 0.0005787 | 0x9c...2699 | |
| 09/18/2024 | 9:59:57 AM | buy | $1.43 | $2,479.78 | 0.0006246 | 1.07 | 0.0005787 | 0xfa...a029 | |
| 09/18/2024 | 3:46:59 AM | buy | $34.64 | $2,526.31 | 0.0148 | 1.07 | 0.01371 | 0xac...6509 | |
| 09/17/2024 | 9:34:31 PM | buy | $0.938 | $2,531.58 | 0.0004 | 1.07 | 0.0003705 | 0x1f...efa8 | |
| 09/17/2024 | 6:42:59 PM | sell | $2.52 | $2,546.55 | 0.00107 | 1.07 | 0.0009916 | 0x74...a3e8 | |
| 09/17/2024 | 6:35:35 PM | sell | $287.08 | $2,546.55 | 0.1216 | 1.07 | 0.1127 | 0x38...55f2 | |
| 09/17/2024 | 6:30:31 PM | buy | $287.86 | $2,547.06 | 0.122 | 1.07 | 0.113 | 0x55...87e3 | |
| 09/17/2024 | 5:50:43 PM | sell | $5.08 | $2,551.1 | 0.002152 | 1.07 | 0.001994 | 0xb1...82cf | |
| 09/17/2024 | 2:16:37 PM | sell | $2.35 | $2,532.04 | 0.001005 | 1.07 | 0.0009315 | 0x4e...3c42 | |
| 09/17/2024 | 11:05:05 AM | sell | $1.48 | $2,508.34 | 0.0006379 | 1.07 | 0.000591 | 0xbc...3d61 | |
| 09/17/2024 | 12:56:25 AM | sell | $52.93 | $2,456.09 | 0.02326 | 1.07 | 0.02155 | 0xd1...0e83 |