WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,460.65
Price
1.08 WETH
TVL
$258,078.4
MKT CAP
$526.2K
5m
0%
1h
1.73%
4h
1.76%
24h
2.62%
Share
TXNS
26
Buys
16
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x68387b6647742B11486e65078b39716469572962
cbETH:
0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
43.02
Pooled WETH:
$34.19

cbETH/WETH price stats on Optimism

As of November 21, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,460.65. cbETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,793.46. cbETH token contract is 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 with a market cap $526,206.55. The liquidity pool contract is 0x68387b6647742B11486e65078b39716469572962 with total value locked (TVL) of $258,078.40. The cbETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x68387b6647742B11486e65078b39716469572962 is $258,078.40.

The total transactions of cbETH/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

cbETH/WETH pool has a trading volume of $2,793.46 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 12:16 PM UTC.

The price of converting 1 cbETH to USD is $3,460.65 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:10:25 PMbuy$0.5849$3,460.650.00018311.080.000169
0x30b...7777
0x86...d9d3
11/21/202411:11:51 AMsell$0.2517$3,401.670.000080191.080.000074
0xcE6...8510
0x24...5eab
11/21/20249:47:53 AMsell$0.2751$3,390.240.000087931.080.00008115
0x6be...E29D
0x4a...ae45
11/21/20249:21:27 AMsell$0.2725$3,400.940.000086841.080.00008015
0xB19...F462
0x8f...8e5d
11/21/20246:06:29 AMsell$1.11$3,365.590.00035991.080.0003321
0xEC4...1BC3
0xe5...278a
11/21/20246:06:19 AMsell$0.3615$3,365.590.00011641.080.0001074
0xFcF...DDDD
0xcc...7673
11/21/20244:59:55 AMbuy$1.12$3,398.320.000361.080.0003321
0xEC4...1BC3
0x97...1994
11/21/20244:37:05 AMbuy$0.4143$3,396.570.00013221.080.0001219
0x051...6666
0x4e...01ba
11/21/20244:31:29 AMbuy$0.3957$3,388.740.00012651.080.0001167
0xA2F...aaaa
0x66...09d4
11/21/20242:33:59 AMsell$0.1854$3,296.470.000060961.080.00005626
0xa40...a6Db
0x04...df78
11/21/20242:17:33 AMsell$0.1743$3,310.380.000057061.080.00005266
0xbAb...8Fc6
0xe6...7dd2
11/21/20241:11:17 AMsell$2,130.84$3,341.780.69091.080.6376
0x96F...0E81
0x3e...05a2
11/21/202412:01:03 AMbuy$38.05$3,328.520.012381.080.01143
0xB0b...cd13
0x37...2b54
11/20/20249:17:43 PMsell$4.72$3,336.480.0015341.080.001416
0xE34...1c1d
0x87...21fc
11/20/20247:18:47 PMsell$593.32$3,296.490.1951.080.1799
0xb3a...C05e
0x93...9341
11/20/20247:17:11 PMsell$0.3614$3,298.360.00011871.080.0001095
0xa39...ffff
0x6a...19d4
11/20/20246:22:21 PMsell$0.268$3,314.20.000087631.080.00008087
0x9b1...98D8
0xd8...4253
11/20/20245:21:53 PMsell$0.28$3,330.770.000091111.080.00008408
0x43B...561B
0xfa...bc3a
11/20/20244:36:15 PMbuy$0.976$3,350.370.00031571.080.0002913
0xD66...3542
0x30...e11a
11/20/20244:23:05 PMsell$0.9806$3,358.520.00031631.080.0002919
0xa41...A567
0x2d...7aea