Info about cbETH-WETH pair
- Pooled cbETH:
- 21.42
- Pooled WETH:
- $2.56
cbETH/WETH price stats on Optimism
As of March 16, 2025, the current price of cbETH token on DEX Velodrome Finance is $2,094.52. cbETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $374.81. cbETH token contract is 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 with a market cap $127,194.30. The liquidity pool contract is 0x68387b6647742B11486e65078b39716469572962 with total value locked (TVL) of $49,787.14. The cbETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x68387b6647742B11486e65078b39716469572962 is $49,787.14.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $374.81 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 10:03 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,094.52 today.
cbETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/16/2025 | 8:40:11 AM | buy | $365.14 | $2,094.52 | 0.1903 | 1.09 | 0.1743 | 0x0f...a594 | |
03/16/2025 | 2:12:53 AM | sell | $0.4903 | $2,092.68 | 0.0002557 | 1.09 | 0.0002343 | 0x6f...3d99 | |
03/16/2025 | 2:11:33 AM | buy | $0.4916 | $2,093.09 | 0.0002564 | 1.09 | 0.0002348 | 0xb5...8413 | |
03/16/2025 | 2:00:45 AM | sell | $0.53 | $2,096.16 | 0.0002759 | 1.09 | 0.0002528 | 0xeb...d896 | |
03/16/2025 | 2:00:17 AM | buy | $0.5314 | $2,096.58 | 0.0002767 | 1.09 | 0.0002535 | 0x72...cc0e | |
03/16/2025 | 1:55:27 AM | sell | $0.548 | $2,096.16 | 0.0002853 | 1.09 | 0.0002614 | 0xe3...8361 | |
03/16/2025 | 1:55:05 AM | buy | $0.5503 | $2,096.58 | 0.0002865 | 1.09 | 0.0002625 | 0x13...8388 | |
03/15/2025 | 7:43:17 PM | buy | $1.68 | $2,106.11 | 0.0008728 | 1.09 | 0.0007995 | 0x13...31ae | |
03/15/2025 | 4:00:45 PM | buy | $0.05818 | $2,117.38 | 0.00003 | 1.09 | 0.00002748 | 0x57...5b90 | |
03/15/2025 | 12:28:47 PM | sell | $4.78 | $2,108.81 | 0.002476 | 1.09 | 0.002269 | 0x8c...b93e | |
03/15/2025 | 1:44:57 AM | sell | $0.5584 | $2,078.46 | 0.0002932 | 1.09 | 0.0002687 | 0xb7...e3e3 | |
03/15/2025 | 1:44:25 AM | buy | $0.56 | $2,078.88 | 0.000294 | 1.09 | 0.0002693 | 0x31...1ddc | |
03/15/2025 | 1:42:47 AM | sell | $0.5721 | $2,080.81 | 0.0003 | 1.09 | 0.0002749 | 0x82...a16d | |
03/15/2025 | 1:42:21 AM | buy | $0.574 | $2,082.71 | 0.0003009 | 1.09 | 0.0002756 | 0xd3...0ae5 | |
03/15/2025 | 1:39:21 AM | sell | $0.6023 | $2,083.65 | 0.0003155 | 1.09 | 0.000289 | 0xfe...38bd | |
03/15/2025 | 1:38:51 AM | buy | $0.6039 | $2,084.07 | 0.0003163 | 1.09 | 0.0002898 | 0xaf...e969 | |
03/15/2025 | 1:27:25 AM | sell | $0.6145 | $2,083.65 | 0.0003218 | 1.09 | 0.0002949 | 0x6c...ee1d | |
03/15/2025 | 1:26:49 AM | buy | $0.6161 | $2,084.07 | 0.0003227 | 1.09 | 0.0002956 | 0x71...4c6f | |
03/14/2025 | 8:29:41 PM | sell | $191.6 | $2,091.71 | 0.09998 | 1.09 | 0.0916 | 0xe5...3764 | |
03/14/2025 | 8:28:33 PM | buy | $191.64 | $2,092.13 | 0.1 | 1.09 | 0.0916 | 0xbd...67fe |