- WhatToFarm
- Optimism
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.0003024
- Pooled WETH:
- $0.4957
cbETH/WETH price stats on Optimism
As of December 20, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,651.92. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 with a market cap $305,171.95. The liquidity pool contract is 0x72FAAc4e7f6eC87f71E23BFA04C27497d84b227b with total value locked (TVL) of $1,724.31. The cbETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x72FAAc4e7f6eC87f71E23BFA04C27497d84b227b is $1,724.31.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.05, captured at 10:26 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,651.92 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2024 | 10:20:03 PM | buy | $52.06 | $3,651.92 | 0.01497 | 1.05 | 0.01425 | 0x6c...89ae | |
| 06/14/2024 | 6:44:21 PM | sell | $47.87 | $3,557.03 | 0.01413 | 1.05 | 0.01345 | 0xa9...592a | |
| 06/13/2024 | 4:59:13 AM | sell | $0.979 | $3,680.97 | 0.00028 | 1.05 | 0.0002659 | 0xcc...adb7 | |
| 06/13/2024 | 4:22:49 AM | buy | $3.32 | $3,700.14 | 0.0009472 | 1.05 | 0.0008994 | 0x63...2752 | |
| 06/12/2024 | 5:00:31 PM | buy | $1.23 | $3,805.48 | 0.0003403 | 1.05 | 0.0003232 | 0xb6...cbf5 | |
| 06/10/2024 | 7:19:49 PM | sell | $0.468 | $3,865.29 | 0.0001274 | 1.05 | 0.000121 | 0x0f...a53b | |
| 06/10/2024 | 6:55:19 AM | sell | $5.89 | $3,864.85 | 0.001604 | 1.05 | 0.001524 | 0x83...6a04 | |
| 06/09/2024 | 10:24:39 PM | buy | $33.41 | $3,903.62 | 0.009 | 1.05 | 0.008559 | 0xf4...405f | |
| 06/09/2024 | 1:30:19 PM | sell | $4.46 | $3,871.33 | 0.00121 | 1.04 | 0.001152 | 0xd6...9da5 | |
| 06/09/2024 | 1:05:19 PM | sell | $0.3692 | $3,883.03 | 0.00009982 | 1.04 | 0.00009509 | 0x0b...38e3 | |
| 06/09/2024 | 12:57:59 PM | buy | $0.3738 | $3,889.77 | 0.0001009 | 1.04 | 0.00009612 | 0x81...3f44 | |
| 06/08/2024 | 5:29:03 PM | buy | $9.2 | $3,863.44 | 0.0025 | 1.04 | 0.002381 | 0xf7...098b | |
| 06/08/2024 | 5:29:01 PM | sell | $37.5 | $3,868.04 | 0.01018 | 1.05 | 0.009695 | 0x09...7a8e | |
| 06/06/2024 | 6:18:59 PM | buy | $0.1998 | $4,031.2 | 0.00005221 | 1.05 | 0.00004956 | 0xdb...b9c0 | |
| 06/04/2024 | 1:21:41 PM | sell | $1.01 | $3,972.64 | 0.000269 | 1.05 | 0.0002554 | 0xfe...1f21 | |
| 06/04/2024 | 8:02:03 AM | buy | $1.26 | $3,970.76 | 0.0003354 | 1.05 | 0.0003183 | 0x42...43a0 | |
| 06/04/2024 | 7:30:41 AM | buy | $1.01 | $3,969.77 | 0.0002698 | 1.05 | 0.0002561 | 0x98...ed89 | |
| 06/04/2024 | 4:12:35 AM | buy | $3.77 | $3,972.8 | 0.0009995 | 1.05 | 0.000949 | 0xf8...035f | |
| 06/03/2024 | 10:00:37 PM | sell | $6.04 | $3,969.77 | 0.001604 | 1.05 | 0.001523 | 0x76...18c8 | |
| 06/03/2024 | 8:54:55 AM | buy | $0.6068 | $4,032.46 | 0.0001585 | 1.05 | 0.0001504 | 0xee...06e0 |