- WhatToFarm
- Optimism
- Uniswap V3
- BTC.b-WBTC LPs
Info about BTC.b-WBTC pair
- Pooled BTC.b:
- 0.0912
- Pooled WBTC:
- $0.1253
BTC.b/WBTC price stats on Optimism
As of July 5, 2025, the current price of BTC.b token on DEX Uniswap V3 is $106,100.93. BTC.b price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $147.27. BTC.b token contract is 0x2297aEbD383787A160DD0d9F71508148769342E3 with a market cap $138,297.77. The liquidity pool contract is 0x5b45f6eAaeE88cDb170B16E280c06D9a40997389 with total value locked (TVL) of $27,217.04. The BTC.b/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BTC.b/WBTC now?
The current liquidity of BTC.b/WBTC with the contract address 0x5b45f6eAaeE88cDb170B16E280c06D9a40997389 is $27,217.04.
How many transactions are there in the BTC.b/WBTC pool in the last 24 hours?
The total transactions of BTC.b/WBTC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTC.b/WBTC pool in the last 24 hours?
BTC.b/WBTC pool has a trading volume of $147.27 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WBTC?
The exchange rate of 1 BTC.b to WBTC is 0.9816, captured at 5:56 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $106,100.93 today.
BTC.b-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:27:07 PM | sell | $9.17 | $106,100.93 | 0.0000849 | 0.9816 | 0.00008649 | 0xde...083a | |
| 07/05/2025 | 12:22:53 PM | sell | $2.42 | $106,332.44 | 0.0000224 | 0.9815 | 0.00002282 | 0x74...ce70 | |
| 07/05/2025 | 9:00:47 AM | sell | $1.06 | $106,415.58 | 0.05981 | 0.9809 | 0.00001 | 0x56...d798 | |
| 07/05/2025 | 8:04:55 AM | sell | $1.17 | $106,980.79 | 0.00001079 | 0.9809 | 0.000011 | 0x6f...1b5c | |
| 07/05/2025 | 7:35:33 AM | sell | $1.38 | $106,167.99 | 0.00001276 | 0.9815 | 0.000013 | 0x8e...13b3 | |
| 07/05/2025 | 7:28:57 AM | sell | $3.31 | $106,888.03 | 0.00003043 | 0.9816 | 0.000031 | 0x9a...cb94 | |
| 07/05/2025 | 4:33:39 AM | sell | $2.77 | $106,912.3 | 0.00002551 | 0.9815 | 0.00002599 | 0xb5...f9fb | |
| 07/05/2025 | 4:10:03 AM | sell | $61.56 | $107,253.06 | 0.0005635 | 0.9817 | 0.000574 | 0x26...4c02 | |
| 07/05/2025 | 4:06:33 AM | buy | $61.56 | $109,216.41 | 0.0005647 | 1 | 0.0005637 | 0x45...e77b | |
| 07/04/2025 | 7:06:59 PM | sell | $1.02 | $106,082.44 | 0.05948 | 0.9813 | 0.05966 | 0xc0...76d1 | |
| 07/04/2025 | 2:19:23 PM | sell | $0.7315 | $106,021.08 | 0.05677 | 0.9811 | 0.0569 | 0x21...4a8e | |
| 07/04/2025 | 1:20:23 PM | sell | $1.07 | $107,228.86 | 0.05979 | 0.9809 | 0.05998 | 0x3e...5304 | |
| 07/04/2025 | 7:40:01 AM | sell | $5.55 | $107,245.83 | 0.00005087 | 0.9816 | 0.00005182 | 0xea...7caf | |
| 07/03/2025 | 10:03:47 PM | sell | $1.25 | $108,163.1 | 0.00001136 | 0.981 | 0.00001158 | 0x92...0514 | |
| 07/03/2025 | 8:21:29 PM | sell | $9.49 | $108,725.14 | 0.00008575 | 0.9816 | 0.00008735 | 0x75...ea6f | |
| 07/03/2025 | 12:57:05 PM | sell | $4.03 | $108,056.24 | 0.00003662 | 0.9815 | 0.00003731 | 0x34...8dcc | |
| 07/03/2025 | 12:07:01 PM | sell | $3.41 | $108,608.64 | 0.00003082 | 0.9815 | 0.0000314 | 0x45...0112 | |
| 07/03/2025 | 11:43:27 AM | sell | $0.2147 | $107,362.15 | 0.05196 | 0.98 | 0.052 | 0xc8...c791 | |
| 07/03/2025 | 11:32:29 AM | sell | $15.12 | $108,256.42 | 0.0001372 | 0.9817 | 0.0001397 | 0x6f...12b9 | |
| 07/03/2025 | 11:00:29 AM | sell | $0.2157 | $108,433.2 | 0.05195 | 0.9798 | 0.05199 | 0xb9...0589 |