- WhatToFarm
- Optimism
- Uniswap V3
- BP-WETH LPs
Info about BP-WETH pair
- Pooled BP:
- 4.28T
- Pooled WETH:
- $1.93
BP/WETH price stats on Optimism
As of May 15, 2024, the current price of BP token on DEX Uniswap V3 is $0.0000000008187. BP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BP token contract is 0xb976f21c75D0245e94d3949C79F48BE6c745175d with a market cap $81,870.60. The liquidity pool contract is 0x51D3472bC826Ba927b61f4d1f840a2b639E7607c with total value locked (TVL) of $7,011.23. The BP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BP/WETH now?
The current liquidity of BP/WETH with the contract address 0x51D3472bC826Ba927b61f4d1f840a2b639E7607c is $7,011.23.
How many transactions are there in the BP/WETH pool in the last 24 hours?
The total transactions of BP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BP/WETH pool in the last 24 hours?
BP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BP to WETH?
The exchange rate of 1 BP to WETH is 0.0000000000004501, captured at 9:07 AM UTC.
How much is 1 BP in dollars?
The price of converting 1 BP to USD is $0.0000000008187 today.
BP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.06 | 5:18:20 AM | buy | $9.09 | $0.098187 | 0.01 | 0.0124501 | 11 108 113 939.56 | 0x1a...5041 | |
| 2023.06.06 | 5:16:50 AM | buy | $363.40 | $0.097309 | 0.20 | 0.0124023 | 497 161 860 432.22 | 0xdc...9a10 | |
| 2023.06.06 | 5:15:35 AM | sell | $363.77 | $0.097275 | 0.20 | 0.0124 | 500 001 906 270.11 | 0xec...7f6a | |
| 2023.06.06 | 5:15:05 AM | sell | $363.77 | $0.098969 | 0.20 | 0.0124931 | 405 605 558 214.86 | 0x1a...507d | |
| 2023.06.06 | 5:14:34 AM | sell | $363.41 | $0.081083 | 0.20 | 0.0125959 | 335 635 386 745.66 | 0x7f...133b | |
| 2023.06.06 | 5:10:46 AM | buy | $404.64 | $0.081078 | 0.22 | 0.0125932 | 375 398 702 905.99 | 0x9a...23b2 | |
| 2023.06.06 | 5:08:15 AM | buy | $181.88 | $0.099293 | 0.10 | 0.0125109 | 195 722 661 770.15 | 0x18...5238 | |
| 2023.06.06 | 5:08:00 AM | buy | $181.88 | $0.098409 | 0.10 | 0.0124623 | 216 292 470 844.61 | 0x7e...ba7f | |
| 2023.06.06 | 5:07:30 AM | buy | $181.88 | $0.09757 | 0.10 | 0.0124162 | 240 284 859 966.00 | 0x60...b797 | |
| 2023.06.06 | 5:07:15 AM | buy | $181.70 | $0.096767 | 0.10 | 0.0123724 | 268 503 719 191.58 | 0x49...f372 | |
| 2023.06.06 | 5:06:45 AM | buy | $181.70 | $0.096017 | 0.10 | 0.0123311 | 302 003 682 654.73 | 0xca...741d | |
| 2023.06.06 | 5:06:00 AM | buy | $181.70 | $0.09531 | 0.10 | 0.0122922 | 342 190 225 411.72 | 0x10...b924 | |
| 2023.06.06 | 5:05:15 AM | buy | $181.70 | $0.094647 | 0.10 | 0.0122558 | 390 969 701 353.31 | 0x8e...d705 | |
| 2023.06.06 | 5:04:45 AM | buy | $181.70 | $0.094029 | 0.10 | 0.0122217 | 450 979 984 202.86 | 0xd3...4368 | |
| 2023.06.06 | 5:04:00 AM | buy | $181.88 | $0.093458 | 0.10 | 0.0121901 | 525 955 312 575.42 | 0x92...0cc5 | |
| 2023.06.06 | 5:03:45 AM | buy | $181.88 | $0.092927 | 0.10 | 0.0121609 | 621 322 675 790.43 | 0x28...b6bd | |
| 2023.06.06 | 5:02:30 AM | buy | $181.70 | $0.092438 | 0.10 | 0.0121342 | 745 214 417 343.04 | 0x5f...36c2 | |
| 2023.06.06 | 4:39:36 AM | buy | $362.49 | $0.092018 | 0.20 | 0.0121114 | 1 796 003 234 200.03 | 0x44...bf06 | |
| 2023.06.06 | 4:38:51 AM | buy | $362.49 | $0.091665 | 0.20 | 0.0139189 | 2 176 469 379 074.28 | 0xd8...565c | |
| 2023.06.06 | 4:37:35 AM | buy | $362.84 | $0.091348 | 0.20 | 0.0137429 | 2 692 155 206 231.61 | 0x9c...f7ac |