- WhatToFarm
- Optimism
- Uniswap V3
- BOB-USDC LPs
Info about BOB-USDC pair
- Pooled BOB:
- 96,357.84
- Pooled USDC:
- $3,695.41
BOB/USDC price stats on Optimism
As of December 16, 2025, the current price of BOB token on DEX Uniswap V3 is $0.9998. BOB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3.68. BOB token contract is 0xB0B195aEFA3650A6908f15CdaC7D92F8a5791B0B with a market cap $100,051.16. The liquidity pool contract is 0x7b17Fc02d85Cb5589EC1d1C3dB507dC557590c79 with total value locked (TVL) of $7,390.83. The BOB/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BOB/USDC now?
The current liquidity of BOB/USDC with the contract address 0x7b17Fc02d85Cb5589EC1d1C3dB507dC557590c79 is $7,390.83.
How many transactions are there in the BOB/USDC pool in the last 24 hours?
The total transactions of BOB/USDC is 83 in the last 24 hours, 31 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BOB/USDC pool in the last 24 hours?
BOB/USDC pool has a trading volume of $3.68 in the last 24 hours.
What is the exchange rate of 1 BOB to USDC?
The exchange rate of 1 BOB to USDC is 0.9998, captured at 4:58 AM UTC.
How much is 1 BOB in dollars?
The price of converting 1 BOB to USD is $0.9998 today.
BOB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:39:05 AM | sell | $0.01007 | $0.9998 | 0.01007 | 0.9998 | 0.01007 | 0x52...8841 | |
| 12/16/2025 | 4:36:41 AM | sell | $0.02191 | $0.9998 | 0.02191 | 0.9998 | 0.02192 | 0x52...62b1 | |
| 12/16/2025 | 4:27:45 AM | sell | $0.01169 | $0.9998 | 0.01169 | 0.9998 | 0.01169 | 0x7c...24d0 | |
| 12/16/2025 | 4:15:23 AM | sell | $0.01098 | $0.9998 | 0.01098 | 0.9998 | 0.01098 | 0x7b...e4d0 | |
| 12/16/2025 | 3:16:43 AM | sell | $0.01006 | $0.9998 | 0.01006 | 0.9998 | 0.01006 | 0xcc...d144 | |
| 12/16/2025 | 3:14:17 AM | sell | $0.02475 | $0.9998 | 0.02475 | 0.9998 | 0.02475 | 0x12...1b69 | |
| 12/16/2025 | 2:54:35 AM | sell | $0.01539 | $0.9997 | 0.01539 | 0.9997 | 0.01539 | 0x0e...0761 | |
| 12/16/2025 | 2:41:31 AM | sell | $0.01129 | $0.9998 | 0.01129 | 0.9998 | 0.0113 | 0x09...5fd9 | |
| 12/16/2025 | 2:28:29 AM | buy | $0.04035 | $1 | 0.04035 | 1 | 0.04035 | 0x59...076b | |
| 12/16/2025 | 1:36:59 AM | sell | $0.02355 | $0.9998 | 0.02355 | 0.9998 | 0.02356 | 0xf4...9cd3 | |
| 12/16/2025 | 1:12:19 AM | buy | $0.01065 | $1 | 0.01065 | 1 | 0.01065 | 0x4a...5d00 | |
| 12/16/2025 | 1:07:15 AM | buy | $0.01065 | $1 | 0.01065 | 1 | 0.01065 | 0xb8...2623 | |
| 12/16/2025 | 1:00:53 AM | sell | $0.02903 | $0.9998 | 0.02903 | 0.9998 | 0.02904 | 0xbc...e5e8 | |
| 12/16/2025 | 12:51:25 AM | sell | $0.01186 | $0.9997 | 0.01186 | 0.9997 | 0.01186 | 0x75...aa9a | |
| 12/16/2025 | 12:39:27 AM | sell | $0.01037 | $0.9997 | 0.01037 | 0.9997 | 0.01037 | 0x85...63a9 | |
| 12/16/2025 | 12:35:53 AM | sell | $0.0102 | $0.9997 | 0.0102 | 0.9997 | 0.01021 | 0x12...5fe2 | |
| 12/16/2025 | 12:28:03 AM | buy | $0.0105 | $1 | 0.0105 | 1 | 0.0105 | 0x90...302c | |
| 12/16/2025 | 12:11:55 AM | buy | $0.01098 | $1 | 0.01098 | 1 | 0.01098 | 0xbc...7c42 | |
| 12/15/2025 | 11:16:39 PM | buy | $0.01036 | $1 | 0.01036 | 1 | 0.01035 | 0xf2...7f66 | |
| 12/15/2025 | 11:10:35 PM | buy | $0.01018 | $1 | 0.01018 | 1 | 0.01018 | 0x0d...6497 |