- WhatToFarm
- Optimism
- Uniswap V3
- BOB-OP LPs
Info about BOB-OP pair
- Pooled BOB:
- 3.57
- Pooled OP:
- $13.2
BOB/OP price stats on Optimism
As of May 11, 2025, the current price of BOB token on DEX Uniswap V3 is $0.9863. BOB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.21. BOB token contract is 0xB0B195aEFA3650A6908f15CdaC7D92F8a5791B0B with a market cap $98,704.62. The liquidity pool contract is 0x7f1C919A92BCe8790a85d6360B85cf21b997A6b5 with total value locked (TVL) of $14.82. The BOB/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BOB/OP now?
The current liquidity of BOB/OP with the contract address 0x7f1C919A92BCe8790a85d6360B85cf21b997A6b5 is $14.82.
How many transactions are there in the BOB/OP pool in the last 24 hours?
The total transactions of BOB/OP is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BOB/OP pool in the last 24 hours?
BOB/OP pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 BOB to OP?
The exchange rate of 1 BOB to OP is 1.15, captured at 5:37 PM UTC.
How much is 1 BOB in dollars?
The price of converting 1 BOB to USD is $0.9863 today.
BOB-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:46:41 PM | buy | $0.1209 | $0.9863 | 0.1414 | 1.15 | 0.1226 | 0xa6...995a | |
| 05/11/2025 | 10:33:21 AM | sell | $0.07845 | $1 | 0.08929 | 1.14 | 0.0778 | 0x19...2daf | |
| 05/11/2025 | 7:45:11 AM | buy | $0.1269 | $0.9866 | 0.1471 | 1.14 | 0.1286 | 0x37...7979 | |
| 05/11/2025 | 6:55:01 AM | buy | $0.1412 | $0.9955 | 0.1585 | 1.11 | 0.1419 | 0x95...9824 | |
| 05/11/2025 | 5:56:07 AM | buy | $0.1068 | $0.9891 | 0.1182 | 1.09 | 0.108 | 0x2c...12e7 | |
| 05/11/2025 | 3:01:41 AM | buy | $0.1157 | $0.9879 | 0.1258 | 1.07 | 0.1172 | 0xb0...9978 | |
| 05/11/2025 | 2:40:41 AM | sell | $0.0899 | $1.01 | 0.09508 | 1.07 | 0.08884 | 0x59...ce6e | |
| 05/11/2025 | 1:09:13 AM | sell | $0.1373 | $1.01 | 0.1478 | 1.09 | 0.1355 | 0x5f...a435 | |
| 05/11/2025 | 12:46:49 AM | sell | $0.1142 | $1.01 | 0.1259 | 1.11 | 0.113 | 0x75...ad98 | |
| 05/11/2025 | 12:29:29 AM | buy | $0.1208 | $0.9845 | 0.1366 | 1.11 | 0.1227 | 0x95...34a4 | |
| 05/11/2025 | 12:02:13 AM | buy | $0.1132 | $0.9851 | 0.1254 | 1.09 | 0.1149 | 0x3d...c409 | |
| 05/10/2025 | 11:36:55 PM | sell | $0.1714 | $1.01 | 0.1848 | 1.09 | 0.1687 | 0x74...3147 | |
| 05/10/2025 | 11:05:41 PM | sell | $0.1657 | $1.01 | 0.184 | 1.12 | 0.1633 | 0x47...dd62 | |
| 05/10/2025 | 10:32:11 PM | sell | $0.1249 | $1.02 | 0.1412 | 1.15 | 0.1223 | 0x50...3329 | |
| 05/10/2025 | 9:57:55 PM | sell | $0.1191 | $1.01 | 0.139 | 1.17 | 0.1179 | 0x41...f07a | |
| 05/10/2025 | 9:17:53 PM | sell | $0.1394 | $1.01 | 0.1658 | 1.2 | 0.1375 | 0xbb...8d04 | |
| 05/10/2025 | 8:03:03 PM | sell | $0.1083 | $1.01 | 0.132 | 1.23 | 0.1071 | 0xce...cf90 | |
| 05/10/2025 | 4:56:37 PM | sell | $0.08895 | $1.01 | 0.1102 | 1.26 | 0.08748 | 0x55...740d | |
| 05/10/2025 | 4:56:37 PM | sell | $0.02285 | $1 | 0.02833 | 1.24 | 0.02273 | 0x55...740d | |
| 05/10/2025 | 1:41:53 PM | sell | $0.07583 | $1 | 0.0963 | 1.28 | 0.07511 | 0x43...3fb6 |