- WhatToFarm
- Optimism
- Uniswap V3
- BOB-OP LPs
Info about BOB-OP pair
- Pooled BOB:
- 16.54
- Pooled OP:
- $4.27
BOB/OP price stats on Optimism
As of April 18, 2024, the current price of BOB token on DEX Uniswap V3 is $0.9555. BOB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOB token contract is 0xB0B195aEFA3650A6908f15CdaC7D92F8a5791B0B with a market cap $95,620.65. The liquidity pool contract is 0x7f1C919A92BCe8790a85d6360B85cf21b997A6b5 with total value locked (TVL) of $24.98. The BOB/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BOB/OP now?
The current liquidity of BOB/OP with the contract address 0x7f1C919A92BCe8790a85d6360B85cf21b997A6b5 is $24.98.
How many transactions are there in the BOB/OP pool in the last 24 hours?
The total transactions of BOB/OP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOB/OP pool in the last 24 hours?
BOB/OP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOB to OP?
The exchange rate of 1 BOB to OP is 0.4446, captured at 10:37 PM UTC.
How much is 1 BOB in dollars?
The price of converting 1 BOB to USD is $0.9555 today.
BOB-OP price chart
| Date | Time | Price $ | Price OP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 4:42:59 AM | buy | $1.88 | $0.9555 | 0.88 | 0.4446 | 1.97 | 0xe4...73f4 | |
| 2024.04.14 | 10:39:31 PM | sell | $2.06 | $1.04 | 0.88 | 0.4442 | 1.98 | 0xa3...ff1a | |
| 2024.04.14 | 4:20:11 AM | sell | $1.96 | $1.04 | 0.90 | 0.4787 | 1.88 | 0x15...cab4 | |
| 2024.04.13 | 9:24:45 PM | buy | $2.88 | $0.9119 | 1.48 | 0.4675 | 3.16 | 0x6c...758f | |
| 2024.04.13 | 5:14:15 PM | buy | $2.01 | $0.9585 | 0.89 | 0.4226 | 2.10 | 0x86...7b74 | |
| 2024.04.12 | 7:24:21 PM | buy | $3.20 | $0.9227 | 1.33 | 0.3822 | 3.47 | 0x48...d2ec | |
| 2024.04.12 | 5:27:55 PM | buy | $2.86 | $0.9552 | 1.02 | 0.3419 | 2.99 | 0x11...bb18 | |
| 2024.04.07 | 8:39:47 PM | sell | $0.66 | $1.01 | 0.21 | 0.3284 | 0.65 | 0x54...215f | |
| 2024.04.07 | 1:17:29 AM | sell | $1.07 | $1.02 | 0.35 | 0.3378 | 1.05 | 0xba...a28d | |
| 2024.04.05 | 10:25:27 AM | buy | $1.47 | $0.9847 | 0.50 | 0.3366 | 1.49 | 0xfc...ae36 | |
| 2024.04.03 | 8:32:09 PM | buy | $1.94 | $0.9636 | 0.63 | 0.3139 | 2.01 | 0xb4...7ece | |
| 2024.03.23 | 4:06:05 PM | buy | $0.01 | $1.03 | 0.00 | 0.2943 | 0.01 | 0x51...8de1 | |
| 2024.03.20 | 11:36:13 AM | sell | $0.46 | $1.05 | 0.13 | 0.2984 | 0.44 | 0xef...f764 | |
| 2024.03.20 | 6:17:01 AM | sell | $0.57 | $1.02 | 0.17 | 0.3082 | 0.56 | 0x0b...6b92 | |
| 2024.03.20 | 5:47:05 AM | buy | $0.79 | $0.9693 | 0.25 | 0.3059 | 0.82 | 0x33...d36e | |
| 2024.03.20 | 12:52:01 AM | sell | $0.47 | $1.03 | 0.14 | 0.3021 | 0.45 | 0x1d...007d | |
| 2024.03.19 | 2:47:15 PM | sell | $0.92 | $1.03 | 0.28 | 0.3154 | 0.89 | 0x7a...96f6 | |
| 2024.03.19 | 10:02:55 AM | sell | $1.04 | $1.03 | 0.33 | 0.3291 | 1.01 | 0x66...cab6 | |
| 2024.03.19 | 9:11:53 AM | buy | $1.47 | $0.9787 | 0.49 | 0.3263 | 1.50 | 0x93...8b4b | |
| 2024.03.19 | 1:20:17 AM | buy | $0.00 | $0.9667 | 0.31 | 0.3045 | 1.03 | 0x06...8009 |