- WhatToFarm
- Optimism
- Uniswap V3
- BitANT-WETH LPs
Info about BitANT-WETH pair
- Pooled BitANT:
- 386.13M
- Pooled WETH:
- $3.32
BitANT/WETH price stats on Optimism
As of April 29, 2024, the current price of BitANT token on DEX Uniswap V3 is $0.00002646. BitANT price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.11. BitANT token contract is 0x5029C236320b8f15eF0a657054B84d90bfBEDED3 with a market cap $68,023.27. The liquidity pool contract is 0x81a53cf23579cB251068a2D62AE8b2071ebe5A7d with total value locked (TVL) of $21,240.16. The BitANT/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BitANT/WETH now?
The current liquidity of BitANT/WETH with the contract address 0x81a53cf23579cB251068a2D62AE8b2071ebe5A7d is $21,240.16.
How many transactions are there in the BitANT/WETH pool in the last 24 hours?
The total transactions of BitANT/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BitANT/WETH pool in the last 24 hours?
BitANT/WETH pool has a trading volume of $38.11 in the last 24 hours.
What is the exchange rate of 1 BitANT to WETH?
The exchange rate of 1 BitANT to WETH is 0.000000007969, captured at 1:31 AM UTC.
How much is 1 BitANT in dollars?
The price of converting 1 BitANT to USD is $0.00002646 today.
BitANT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 4:39:01 PM | buy | $5.71 | $0.00002646 | 0.00 | 0.087969 | 215 835.49 | 0x5e...0247 | |
| 2024.04.28 | 12:24:47 PM | buy | $3.29 | $0.00002617 | 0.00 | 0.087962 | 125 599.01 | 0x38...8e86 | |
| 2024.04.28 | 1:52:49 AM | buy | $5.72 | $0.00002599 | 0.00 | 0.087955 | 220 000.05 | 0xa5...eb26 | |
| 2024.04.27 | 9:18:45 PM | sell | $5.50 | $0.00002559 | 0.00 | 0.087907 | 214 889.86 | 0x38...685f | |
| 2024.04.27 | 6:09:41 PM | buy | $9.80 | $0.00002597 | 0.00 | 0.087951 | 377 309.11 | 0x85...173d | |
| 2024.04.27 | 5:53:47 PM | buy | $8.10 | $0.00002572 | 0.00 | 0.087937 | 315 000.72 | 0x48...338f | |
| 2024.04.27 | 12:24:07 PM | buy | $1.09 | $0.00002488 | 0.00 | 0.087929 | 43 832.64 | 0x72...4c9c | |
| 2024.04.27 | 4:38:43 AM | buy | $7.03 | $0.00002473 | 0.00 | 0.087922 | 284 287.05 | 0x3f...d937 | |
| 2024.04.26 | 10:44:23 PM | sell | $5.54 | $0.00002461 | 0.00 | 0.087873 | 225 016.20 | 0x60...8328 | |
| 2024.04.26 | 6:17:01 PM | buy | $1.11 | $0.00002493 | 0.00 | 0.087925 | 44 333.58 | 0xb6...2bfe | |
| 2024.04.26 | 12:17:11 PM | buy | $3.11 | $0.00002482 | 0.00 | 0.087921 | 125 360.85 | 0xf4...c164 | |
| 2024.04.25 | 6:38:01 PM | buy | $1.26 | $0.00002497 | 0.00 | 0.087917 | 50 383.15 | 0x89...b1ed | |
| 2024.04.25 | 3:54:55 PM | buy | $3.01 | $0.000025 | 0.00 | 0.087914 | 120 305.37 | 0x1a...7db9 | |
| 2024.04.25 | 3:20:41 AM | sell | $5.57 | $0.00002476 | 0.00 | 0.087869 | 225 094.93 | 0xfd...f5b2 | |
| 2024.04.24 | 11:21:33 PM | buy | $1.24 | $0.00002479 | 0.00 | 0.08792 | 50 153.33 | 0xb2...d654 | |
| 2024.04.24 | 10:35:17 PM | buy | $1.56 | $0.00002484 | 0.00 | 0.087917 | 62 710.31 | 0x12...9e92 | |
| 2024.04.24 | 9:31:51 AM | sell | $34.69 | $0.00002567 | 0.01 | 0.087897 | 1 351 382.48 | 0xe0...e660 | |
| 2024.04.23 | 6:51:05 AM | sell | $3.19 | $0.00002523 | 0.00 | 0.087927 | 126 617.24 | 0x72...c796 | |
| 2024.04.22 | 10:52:15 AM | buy | $3.21 | $0.00002563 | 0.00 | 0.087975 | 125 389.12 | 0x29...bf04 | |
| 2024.04.22 | 3:50:15 AM | buy | $3.07 | $0.00002555 | 0.00 | 0.08797 | 120 065.08 | 0x01...b0ed |