- WhatToFarm
- Optimism
- Uniswap V3
- BANK-WETH LPs
Info about BANK-WETH pair
- Pooled BANK:
- 5.31M
- Pooled WETH:
- $2.27
BANK/WETH price stats on Optimism
As of April 28, 2024, the current price of BANK token on DEX Uniswap V3 is $0.001613. BANK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.42. BANK token contract is 0x29FAF5905bfF9Cfcc7CF56a5ed91E0f091F8664B with a market cap $15,376.42. The liquidity pool contract is 0x25Bd78d2189a19Ce1742c252D5C5b1cC4864Fea9 with total value locked (TVL) of $15,982.25. The BANK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BANK/WETH now?
The current liquidity of BANK/WETH with the contract address 0x25Bd78d2189a19Ce1742c252D5C5b1cC4864Fea9 is $15,982.25.
How many transactions are there in the BANK/WETH pool in the last 24 hours?
The total transactions of BANK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BANK/WETH pool in the last 24 hours?
BANK/WETH pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 BANK to WETH?
The exchange rate of 1 BANK to WETH is 0.0000004933, captured at 10:32 PM UTC.
How much is 1 BANK in dollars?
The price of converting 1 BANK to USD is $0.001613 today.
BANK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 1:58:05 AM | buy | $0.42 | $0.001613 | 0.00 | 0.064933 | 257.95 | 0xb8...6e6c | |
| 2024.04.25 | 10:09:01 PM | sell | $311.41 | $0.001597 | 0.10 | 0.065034 | 195 034.34 | 0x86...5b13 | |
| 2024.04.22 | 7:46:37 PM | buy | $50.44 | $0.001694 | 0.02 | 0.065314 | 29 776.57 | 0xf3...4e7e | |
| 2024.04.22 | 1:46:39 AM | sell | $313.09 | $0.001697 | 0.10 | 0.065385 | 184 546.54 | 0xa3...6bda | |
| 2024.04.21 | 1:59:35 PM | buy | $3.04 | $0.001797 | 0.00 | 0.065714 | 1 693.45 | 0xf3...587c | |
| 2024.04.20 | 1:48:23 PM | sell | $17.28 | $0.00172 | 0.01 | 0.06561 | 10 050.43 | 0x91...9a77 | |
| 2024.04.19 | 9:51:35 AM | buy | $99.14 | $0.001759 | 0.03 | 0.065666 | 56 350.11 | 0x7b...27b3 | |
| 2024.04.13 | 7:01:31 PM | sell | $0.00 | $0.001774 | 5.00 | 0.065485 | 0.01 | 0x92...f4c3 | |
| 2024.04.12 | 9:01:17 AM | sell | $404.02 | $0.00202 | 0.11 | 0.065733 | 200 000.00 | 0x9b...af9c | |
| 2024.04.11 | 9:07:45 AM | buy | $0.36 | $0.002201 | 0.00 | 0.066114 | 163.55 | 0xb2...879b | |
| 2024.04.10 | 3:04:23 PM | buy | $34.78 | $0.002119 | 0.01 | 0.066091 | 16 417.11 | 0x54...de81 | |
| 2024.04.08 | 1:22:17 PM | sell | $1.07 | $0.002176 | 0.00 | 0.065948 | 490.00 | 0x2d...63e2 | |
| 2024.04.08 | 1:21:23 PM | buy | $1.10 | $0.002217 | 0.00 | 0.066069 | 494.31 | 0xb9...c705 | |
| 2024.04.06 | 9:06:59 PM | buy | $0.07 | $0.00204 | 0.00 | 0.066068 | 31.91 | 0xd9...24ac | |
| 2024.04.06 | 8:58:27 PM | buy | $0.99 | $0.002036 | 0.00 | 0.066068 | 484.59 | 0x98...6af8 | |
| 2024.04.06 | 7:24:37 PM | buy | $11.04 | $0.002033 | 0.00 | 0.066059 | 5 433.33 | 0xa8...f3c3 | |
| 2024.04.06 | 12:25:01 AM | sell | $313.52 | $0.002039 | 0.09 | 0.066144 | 153 759.89 | 0x59...1165 | |
| 2024.04.03 | 6:19:37 AM | buy | $20.71 | $0.002141 | 0.01 | 0.066479 | 9 673.34 | 0x51...5ab7 | |
| 2024.03.27 | 2:56:27 AM | buy | $0.05 | $0.002337 | 0.00 | 0.066464 | 20.11 | 0x77...a562 | |
| 2024.03.26 | 9:36:03 PM | buy | $0.04 | $0.002322 | 0.00 | 0.066464 | 15.47 | 0x7a...78e4 |