- WhatToFarm
- Optimism
- Uniswap V3
- aOptWETH-WETH LPs
Info about aOptWETH-WETH pair
- Pooled aOptWETH:
- 1.99
- Pooled WETH:
- $2
aOptWETH/WETH price stats on Optimism
As of April 23, 2026, the current price of aOptWETH token on DEX Uniswap V3 is $1,967.9. aOptWETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aOptWETH token contract is 0xe50fA9b3c56FfB159cB0FCA61F5c9D750e8128c8 with a market cap $18,626,247.05. The liquidity pool contract is 0x2226E3887EBAeEe0b754274Ad7Be75D47C9243c5 with total value locked (TVL) of $7,867.76. The aOptWETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of aOptWETH/WETH now?
The current liquidity of aOptWETH/WETH with the contract address 0x2226E3887EBAeEe0b754274Ad7Be75D47C9243c5 is $7,867.76.
How many transactions are there in the aOptWETH/WETH pool in the last 24 hours?
The total transactions of aOptWETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aOptWETH/WETH pool in the last 24 hours?
aOptWETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aOptWETH to WETH?
The exchange rate of 1 aOptWETH to WETH is 1, captured at 11:03 AM UTC.
How much is 1 aOptWETH in dollars?
The price of converting 1 aOptWETH to USD is $1,967.9 today.
aOptWETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:47:45 AM | buy | $0.3351 | $1,967.9 | 0.0001703 | 1 | 0.0001702 | 0xc4...9297 | |
| 02/18/2026 | 7:35:13 PM | buy | $0.01002 | $1,940.92 | 0.055163 | 1 | 0.055163 | 0x7f...0809 | |
| 02/18/2026 | 10:57:13 AM | buy | $0.01 | $1,996.66 | 0.055012 | 1 | 0.055012 | 0x8f...0045 | |
| 02/18/2026 | 7:49:25 AM | sell | $0.01004 | $2,017.74 | 0.054973 | 0.999 | 0.054978 | 0x36...14d7 | |
| 02/18/2026 | 5:34:07 AM | buy | $151.77 | $1,994.8 | 0.07602 | 0.9992 | 0.07608 | 0xed...cc0b | |
| 02/18/2026 | 5:34:07 AM | sell | $0.04182 | $1,991.29 | 0.00002095 | 0.9974 | 0.000021 | 0x11...30c5 | |
| 02/18/2026 | 5:34:05 AM | sell | $0.0313 | $1,991.3 | 0.00001568 | 0.9974 | 0.00001572 | 0x49...8b11 | |
| 02/18/2026 | 5:33:47 AM | buy | $794.57 | $1,985.35 | 0.398 | 0.9945 | 0.4002 | 0xf9...6e48 | |
| 06/09/2025 | 4:12:49 PM | buy | $5.26 | $2,127.77 | 0.002082 | 0.8407 | 0.002476 | 0x82...bbdf | |
| 06/09/2025 | 4:12:47 PM | sell | $5.26 | $2,125.65 | 0.002081 | 0.8398 | 0.002478 | 0x13...9f91 | |
| 06/09/2025 | 7:31:19 AM | buy | $0.04546 | $2,099.37 | 0.0000182 | 0.8407 | 0.00002165 | 0x28...eb61 | |
| 06/09/2025 | 7:31:15 AM | buy | $0.07126 | $2,099.37 | 0.00002854 | 0.8407 | 0.00003394 | 0x75...b65d | |
| 06/09/2025 | 7:31:15 AM | buy | $0.0717 | $2,099.37 | 0.00002871 | 0.8407 | 0.00003415 | 0x63...8b5f | |
| 06/09/2025 | 7:31:11 AM | sell | $0.1879 | $2,097.27 | 0.00007528 | 0.8398 | 0.00008963 | 0xea...b5a5 | |
| 06/08/2025 | 3:00:01 PM | buy | $2.27 | $2,108.02 | 0.0009074 | 0.8407 | 0.001079 | 0x3e...65fa | |
| 06/08/2025 | 2:59:59 PM | sell | $2.27 | $2,105.92 | 0.000907 | 0.8398 | 0.00108 | 0x8f...709c | |
| 06/07/2025 | 7:37:01 AM | buy | $0.08676 | $2,105.83 | 0.00003463 | 0.8407 | 0.0000412 | 0xb2...e814 | |
| 06/07/2025 | 7:36:59 AM | sell | $0.08594 | $2,103.72 | 0.00003431 | 0.8398 | 0.00004085 | 0xb7...976f | |
| 06/05/2025 | 3:11:41 PM | buy | $2.16 | $2,173.72 | 0.0008385 | 0.8407 | 0.0009974 | 0x16...572b | |
| 06/05/2025 | 3:11:39 PM | sell | $2.16 | $2,171.54 | 0.0008384 | 0.8398 | 0.0009983 | 0x05...2363 |