WhatToFarm
/
Get started
12 Swap

Info about ANTH-WETH pair

Price USD
$0.0003402
Price
0.061235 WETH
TVL
$123,774.26
MKT CAP
$34M
5m
-0.17%
1h
0.61%
4h
-0.74%
24h
-4.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pooled ANTH:
189.16M
Pooled WETH:
$21.56

ANTH/WETH price stats on Optimism

As of November 21, 2025, the current price of ANTH token on DEX Uniswap V3 is $0.0003402. ANTH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 2364 trades with trading volume of $16,002.10. ANTH token contract is 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F with a market cap $34,024,549.58. The liquidity pool contract is 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B with total value locked (TVL) of $123,774.27. The ANTH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ANTH/WETH with the contract address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B is $123,774.27.

The total transactions of ANTH/WETH is 2364 in the last 24 hours, 1194 of which are buy transactions, and 1170 are sales transactions.

ANTH/WETH pool has a trading volume of $16,002.10 in the last 24 hours.

The exchange rate of 1 ANTH to WETH is 0.0000001235, captured at 9:22 PM UTC.

The price of converting 1 ANTH to USD is $0.0003402 today.

ANTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20259:21:59 PMsell$8.24$0.00034020.0029930.06123524,234.68
0x3f8...50B5
0x42...b8a8
11/21/20259:20:39 PMsell$7.86$0.00033950.0028610.06123523,160.91
0x78C...335f
0x0b...6ad3
11/21/20259:20:27 PMbuy$5.4$0.00034160.0019650.06124215,812.73
0x51d...27f7
0xbf...592d
11/21/20259:20:17 PMsell$5.22$0.00033980.0019010.06123515,388.57
0x262...fB92
0x84...dae2
11/21/20259:19:13 PMbuy$6.92$0.00034120.0025210.06124220,292.35
0xC1a...5134
0xf6...a7fe
11/21/20259:19:01 PMbuy$6.6$0.00034120.0024060.06124219,366.38
0x719...c31b
0x38...74f4
11/21/20259:18:41 PMsell$8.3$0.00033930.0030210.06123524,464.56
0x43f...5D85
0x04...932f
11/21/20259:18:11 PMsell$5.85$0.00033980.0021270.06123517,222.52
0x817...8f24
0x1e...e19e
11/21/20259:17:59 PMbuy$7.17$0.00034140.0026130.06124221,027.18
0xda0...2Fb5
0xf3...2aa3
11/21/20259:17:17 PMbuy$7.55$0.00034060.0027570.06124222,189.94
0x16b...d170
0x3f...73ff
11/21/20259:16:35 PMbuy$5.59$0.00034070.0020390.06124216,417.87
0xEC2...12bc
0xe0...66d0
11/21/20259:15:41 PMbuy$6.54$0.00034080.0023840.06124219,198.74
0x4a0...4594
0x5b...eed7
11/21/20259:14:37 PMsell$7.11$0.00033870.0025930.06123421,002.94
0x784...9BF0
0x1d...4fa8
11/21/20259:14:09 PMbuy$9.02$0.00034070.0032890.06124226,485.97
0x686...9cB4
0x8d...1afc
11/21/20259:13:05 PMsell$5.66$0.00033820.0020680.06123416,757.84
0x41E...130d
0xf8...8cb2
11/21/20259:12:53 PMbuy$6.1$0.00034020.0022270.06124117,936.99
0xF59...a9B0
0x2f...8b89
11/21/20259:12:45 PMbuy$5.72$0.00034010.0020880.06124116,819.02
0x3D8...8Cf7
0x71...7bfc
11/21/20259:12:33 PMsell$5.35$0.00033790.0019540.06123415,838.29
0xeA2...0A3d
0xfb...8df3
11/21/20259:12:01 PMbuy$7.43$0.000340.0027140.06124121,856.53
0x05c...E3F7
0x98...b26d
11/21/20259:10:37 PMsell$7.49$0.00033810.0027360.06123422,170.02
0x817...a885
0x8b...ce04