WhatToFarm
/
Get started
12 Swap

Info about ANTH-WETH pair

Price USD
$0.0003885
Price
0.061219 WETH
TVL
$145,907.64
MKT CAP
$38.9M
5m
-0.46%
1h
-0.35%
4h
0.34%
24h
-5.36%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
17K
Telegram price alerts
Pair:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pooled ANTH:
196.47M
Pooled WETH:
$21.83

ANTH/WETH price stats on Optimism

As of December 11, 2025, the current price of ANTH token on DEX Uniswap V3 is $0.0003885. ANTH price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 2549 trades with trading volume of $16,917.65. ANTH token contract is 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F with a market cap $38,858,330.71. The liquidity pool contract is 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B with total value locked (TVL) of $145,907.65. The ANTH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ANTH/WETH with the contract address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B is $145,907.65.

The total transactions of ANTH/WETH is 2549 in the last 24 hours, 1262 of which are buy transactions, and 1287 are sales transactions.

ANTH/WETH pool has a trading volume of $16,917.65 in the last 24 hours.

The exchange rate of 1 ANTH to WETH is 0.0000001219, captured at 5:45 PM UTC.

The price of converting 1 ANTH to USD is $0.0003885 today.

ANTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20255:44:35 PMbuy$6.36$0.00038850.0019970.06121916,378.17
0x12b...7563
0x92...d81c
12/11/20255:44:25 PMsell$6.8$0.00038620.0021360.06121217,621.34
0xCC4...2f80
0xcb...83db
12/11/20255:44:11 PMsell$6.86$0.00038630.0021550.06121217,779.85
0x057...F9b6
0x53...c219
12/11/20255:43:31 PMbuy$5.98$0.00038810.0018790.06121915,406.18
0x7D3...8aF4
0x6e...5354
12/11/20255:43:21 PMsell$4.73$0.00038620.0014870.06121212,268.94
0x290...8e3a
0xc8...d861
12/11/20255:43:09 PMsell$7.54$0.00038650.0023680.06121219,531.48
0x827...9BB4
0x22...6b5f
12/11/20255:42:05 PMbuy$5.41$0.00038930.0016970.06121913,915.11
0x0A3...6810
0xfe...8ba8
12/11/20255:41:43 PMsell$6.43$0.00038730.0020130.06121216,600.68
0xd94...cF70
0xec...6052
12/11/20255:41:21 PMbuy$5.85$0.00038930.0018340.06121915,037.71
0x6CA...fF96
0x7b...8c73
12/11/20255:41:11 PMbuy$5.22$0.00038930.0016370.06121913,427.18
0xaA4...348F
0xad...4601
12/11/20255:41:03 PMsell$5.05$0.00038710.0015820.06121213,049.67
0x79D...3e13
0x34...06cc
12/11/20255:39:31 PMbuy$8.24$0.00038970.0025790.06121921,149.27
0xd4A...55aE
0x3a...f5e0
12/11/20255:39:09 PMbuy$5.85$0.00038970.0018320.06121915,022.86
0x1B2...9402
0xae...c31f
12/11/20255:38:35 PMbuy$5.54$0.00039030.0017320.06121914,203.64
0x5B3...1236
0x2c...bc6d
12/11/20255:38:27 PMsell$7.11$0.0003880.0022230.06121218,337.89
0x640...BFd8
0x52...2266
12/11/20255:38:05 PMsell$5.86$0.00038810.0018330.06121215,120.21
0xF98...3513
0xac...e6f4
12/11/20255:37:55 PMsell$7.37$0.00038820.0023030.06121218,993.24
0xDC0...6C0c
0x45...d475
12/11/20255:37:29 PMbuy$4.91$0.00039010.0015370.06121912,605.42
0x4F1...0BC5
0x6d...0ea6
12/11/20255:37:19 PMsell$8.43$0.00038770.0026370.06121221,746.63
0x0c9...29f3
0x8e...54dc
12/11/20255:37:09 PMsell$5.87$0.00038760.0018360.06121215,145.8
0xFA7...166f
0xe0...84c0