WhatToFarm
/
12 Swap

Info about ANTH-WETH pair

Price USD
$0.0001617
Price
0.078189 WETH
TVL
$75,012.66
MKT CAP
$16.2M
5m
0%
1h
0.43%
4h
1.97%
24h
-1.34%
Share
TXNS
222
Buys
113
Sells
109
Volume
1K
Telegram price alerts
Pair:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pooled ANTH:
249.58M
Pooled WETH:
$17.54

ANTH/WETH price stats on Optimism

As of February 11, 2026, the current price of ANTH token on DEX Uniswap V3 is $0.0001617. ANTH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,180.43. ANTH token contract is 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F with a market cap $16,172,250.46. The liquidity pool contract is 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B with total value locked (TVL) of $75,012.66. The ANTH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ANTH/WETH with the contract address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B is $75,012.66.

The total transactions of ANTH/WETH is 222 in the last 24 hours, 113 of which are buy transactions, and 109 are sales transactions.

ANTH/WETH pool has a trading volume of $1,180.43 in the last 24 hours.

The exchange rate of 1 ANTH to WETH is 0.00000008189, captured at 9:47 PM UTC.

The price of converting 1 ANTH to USD is $0.0001617 today.

ANTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20269:42:57 PMsell$4.69$0.00016170.0023760.07818929,018.570x42...10d4
02/11/20269:33:49 PMbuy$6.36$0.00016280.0032180.07823839,067.250x4f...cd37
02/11/20269:18:07 PMsell$5.12$0.00015990.0026250.07818932,054.60xc3...276d
02/11/20269:14:37 PMsell$5.06$0.00016010.002590.07819131,625.930x8c...1994
02/11/20268:54:31 PMbuy$4.79$0.00016080.0024570.07824129,822.110x2a...b968
02/11/20268:51:05 PMsell$4.87$0.000160.0024960.07819130,475.270x54...32b9
02/11/20268:50:35 PMbuy$5.29$0.0001610.0027120.07824132,908.880x97...63b3
02/11/20268:37:59 PMsell$4.88$0.00015950.0025060.07819130,603.980xf0...144b
02/11/20268:37:15 PMbuy$5.55$0.00016050.0028520.0782434,609.010x9d...896b
02/11/20268:32:49 PMsell$5.49$0.00015930.0028270.07819134,519.770xc0...713b
02/11/20268:23:27 PMsell$4.75$0.00015950.0024420.07819329,802.950xfe...593c
02/11/20268:17:01 PMsell$5.18$0.00016020.0026540.07819632,381.850x53...5124
02/11/20268:12:29 PMbuy$4.73$0.00016110.0024230.07824529,393.340x5c...9100
02/11/20268:11:25 PMbuy$5.24$0.00016110.0026810.07824332,524.690x0a...dae4
02/11/20268:10:05 PMbuy$4.99$0.00016080.0025580.0782431,045.350xb2...23f1
02/11/20268:05:39 PMbuy$6.74$0.00016060.0034560.07823841,952.460x78...1f99
02/11/20268:00:51 PMsell$4.94$0.00015960.0025340.07818830,948.930xb3...6614
02/11/20267:58:21 PMsell$4.63$0.00015990.0023710.0781928,959.280x1f...68ec
02/11/20267:53:09 PMsell$4.69$0.00016010.0024010.07819229,314.810xe3...6d73
02/11/20267:31:07 PMbuy$4.92$0.00015990.002540.07824230,820.210xb0...b6ee