WhatToFarm
/
Get started
12 Swap

Info about ANTH-WETH pair

Price USD
$0.0003229
Price
0.061078 WETH
TVL
$131,033.34
MKT CAP
$32.3M
5m
0.63%
1h
0.41%
4h
1.22%
24h
0.93%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
17K
Telegram price alerts
Pair:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pooled ANTH:
221.45M
Pooled WETH:
$19.86

ANTH/WETH price stats on Optimism

As of January 2, 2026, the current price of ANTH token on DEX Uniswap V3 is $0.0003229. ANTH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2596 trades with trading volume of $17,075.02. ANTH token contract is 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F with a market cap $32,294,889.80. The liquidity pool contract is 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B with total value locked (TVL) of $131,033.35. The ANTH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ANTH/WETH with the contract address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B is $131,033.35.

The total transactions of ANTH/WETH is 2596 in the last 24 hours, 1323 of which are buy transactions, and 1273 are sales transactions.

ANTH/WETH pool has a trading volume of $17,075.02 in the last 24 hours.

The exchange rate of 1 ANTH to WETH is 0.0000001078, captured at 2:26 AM UTC.

The price of converting 1 ANTH to USD is $0.0003229 today.

ANTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20262:26:15 AMsell$7.61$0.0003210.0025420.06107123,722.42
0xEE3...968D
0xdf...aa80
01/02/20262:25:43 AMbuy$8.44$0.00032290.0028180.06107826,148.38
0x40a...Ac88
0x8d...436b
01/02/20262:25:13 AMbuy$8.88$0.00032280.0029660.06107727,523.98
0xa0a...Fd2D
0x89...a983
01/02/20262:25:03 AMbuy$6.49$0.00032270.0021660.06107720,111.58
0xa54...805c
0xa1...4cfe
01/02/20262:24:53 AMsell$4.8$0.00032080.0016040.0610714,983.81
0x725...2CCB
0x2c...5e62
01/02/20262:23:43 AMbuy$6.61$0.00032270.0022080.06107720,503.44
0xf13...d993
0x8d...71f8
01/02/20262:23:21 AMsell$5.74$0.00032070.0019170.0610717,903.16
0xa75...4b66
0xbf...deb1
01/02/20262:22:47 AMbuy$7.49$0.00032240.0025030.06107723,239.25
0xB9b...4a82
0x47...6698
01/02/20262:22:35 AMbuy$6.04$0.00032230.0020190.06107718,752.89
0x9Bb...0618
0x08...7c3a
01/02/20262:22:21 AMbuy$8.5$0.00032230.002840.06107626,379.82
0x8Cc...9cb8
0xc1...bf14
01/02/20262:21:45 AMsell$6.86$0.00032060.002290.0610721,398.48
0xe1E...3E30
0x4c...55e0
01/02/20262:21:33 AMsell$5.05$0.00032070.0016860.0610715,753.19
0xC85...9212
0x9a...39cd
01/02/20262:20:59 AMsell$6.86$0.00032070.002290.0610721,387.47
0x3Bb...207E
0x65...131d
01/02/20262:20:37 AMsell$4.74$0.00032080.0015820.0610714,775.06
0x60D...9Fa1
0xc5...7c07
01/02/20262:19:21 AMsell$5.67$0.00032090.0018950.06107117,693.4
0x6c9...c8c9
0x3e...dc13
01/02/20262:18:31 AMbuy$4.72$0.00032280.0015760.06107714,633.25
0x454...F6f2
0xdb...ba67
01/02/20262:17:37 AMbuy$7.11$0.00032280.0023750.06107722,051.89
0x475...607e
0xb0...bc70
01/02/20262:17:27 AMsell$5.24$0.00032080.0017490.0610716,336.08
0xe1e...e0e6
0xcc...26fb
01/02/20262:16:05 AMsell$8.79$0.0003210.0029350.06107127,400.72
0xce0...E618
0x19...5b9a
01/02/20262:15:53 AMsell$7.92$0.00032110.0026430.06107124,673.67
0xab0...2011
0x74...0b07