WhatToFarm
/
Get started
12 Swap

Info about ANTH-WETH pair

Price USD
$0.0003149
Price
0.079524 WETH
TVL
$135,783.7
MKT CAP
$31.5M
5m
0.15%
1h
-0.30%
4h
0.82%
24h
-0.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pooled ANTH:
233.4M
Pooled WETH:
$18.83

ANTH/WETH price stats on Optimism

As of January 17, 2026, the current price of ANTH token on DEX Uniswap V3 is $0.0003149. ANTH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2255 trades with trading volume of $11,658.03. ANTH token contract is 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F with a market cap $31,496,419.72. The liquidity pool contract is 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B with total value locked (TVL) of $135,783.71. The ANTH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ANTH/WETH with the contract address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B is $135,783.71.

The total transactions of ANTH/WETH is 2255 in the last 24 hours, 1175 of which are buy transactions, and 1080 are sales transactions.

ANTH/WETH pool has a trading volume of $11,658.03 in the last 24 hours.

The exchange rate of 1 ANTH to WETH is 0.00000009524, captured at 2:19 PM UTC.

The price of converting 1 ANTH to USD is $0.0003149 today.

ANTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20262:19:15 PMsell$4.72$0.00031490.0014290.07952415,004.25
0xEDa...aDd4
0xeb...bf72
01/17/20262:17:51 PMbuy$3.61$0.00031680.0010930.07958211,409.08
0xdDa...4143
0xda...ae6d
01/17/20262:17:51 PMbuy$3.61$0.00031680.0010930.0795811,411.87
0xdDa...4143
0xda...ae6d
01/17/20262:17:51 PMbuy$0.9038$0.00031680.00027330.0795812,852.57
0xdDa...4143
0xda...ae6d
01/17/20262:17:51 PMbuy$0.9038$0.00031690.00027330.0795822,852.04
0xdDa...4143
0xda...ae6d
01/17/20262:17:21 PMbuy$5.96$0.00031680.0018030.07957918,823.21
0x43f...5D85
0x61...d106
01/17/20262:16:25 PMbuy$5.27$0.00031650.0015950.07957716,661.4
0xFFd...d7e2
0x0d...e3dc
01/17/20262:15:31 PMsell$9.14$0.00031460.0027650.0795229,050.41
0x480...1795
0xed...ae7b
01/17/20262:15:07 PMsell$8.15$0.0003150.0024650.07952325,889.3
0xDb2...25f0
0xd7...3879
01/17/20262:14:33 PMsell$7.27$0.00031480.0022020.07952523,121.49
0x97C...5059
0x5c...bcd9
01/17/20262:14:11 PMbuy$6.84$0.00031660.0020710.07958321,616.23
0xE5f...fD3d
0xdf...ae98
01/17/20262:13:09 PMsell$5.53$0.00031440.0016750.07952517,593.51
0x42C...5e9A
0xe1...f835
01/17/20262:12:55 PMsell$6.96$0.00031450.0021080.07952722,134.54
0x88e...a044
0x40...8611
01/17/20262:12:21 PMsell$9.01$0.00031460.002730.0795328,646.91
0xf35...F1C2
0xc4...de3d
01/17/20262:11:45 PMsell$4.66$0.00031470.0014120.07953214,816.18
0xA6E...EF17
0xdf...3712
01/17/20262:11:23 PMsell$5.47$0.00031470.0016570.07953317,385.79
0x80a...116d
0x87...5a8d
01/17/20262:10:13 PMbuy$5.77$0.00031660.0017490.07959118,238.81
0x8C6...d787
0x11...e2ae
01/17/20262:09:01 PMbuy$6.9$0.00031660.0020910.07958921,811.8
0x095...Bb5D
0x31...ff7e
01/17/20262:08:51 PMsell$5.03$0.00031470.0015250.07953116,006.83
0x8d9...5a49
0x41...5698
01/17/20262:07:35 PMsell$6.4$0.00031470.0019390.07953320,349.62
0x103...f065
0x04...928d