WhatToFarm
/
Get started
12 Swap

Info about ANTH-WETH pair

Price USD
$0.000349
Price
0.062198 WETH
TVL
$96,620.2
MKT CAP
$34.9M
5m
-0.01%
1h
0.88%
4h
0.68%
24h
0.62%
Share
TXNS
1K
Buys
586
Sells
545
Volume
7K
Telegram price alerts
Pair:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pooled ANTH:
138.57M
Pooled WETH:
$30.38

ANTH/WETH price stats on Optimism

As of April 20, 2025, the current price of ANTH token on DEX Uniswap V3 is $0.000349. ANTH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $6,509.31. ANTH token contract is 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F with a market cap $34,909,917.52. The liquidity pool contract is 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B with total value locked (TVL) of $96,620.21. The ANTH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ANTH/WETH with the contract address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B is $96,620.21.

The total transactions of ANTH/WETH is 1131 in the last 24 hours, 586 of which are buy transactions, and 545 are sales transactions.

ANTH/WETH pool has a trading volume of $6,509.31 in the last 24 hours.

The exchange rate of 1 ANTH to WETH is 0.0000002198, captured at 11:59 PM UTC.

The price of converting 1 ANTH to USD is $0.000349 today.

ANTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202511:58:13 PMbuy$3.83$0.0003490.0024180.06219810,998.36
0xd21...9e30
0xcb...d265
04/20/202511:56:53 PMsell$6.52$0.0003470.0041090.06218518,803.79
0xEAB...A05f
0x76...921f
04/20/202511:55:53 PMbuy$6.37$0.00034910.0040160.06219818,267.62
0xEea...65D0
0x10...321b
04/20/202511:54:31 PMsell$6.59$0.0003470.0041530.06218519,003.13
0x85A...B126
0xd2...c998
04/20/202511:53:13 PMbuy$4.32$0.00034910.0027220.06219812,381.47
0xa13...b2B1
0x6b...4167
04/20/202511:51:51 PMsell$5.51$0.0003470.003470.06218515,878.88
0x906...9145
0x8d...56d7
04/20/202511:49:43 PMbuy$5.97$0.00034910.0037610.06219917,106.56
0x6a4...9448
0xef...c143
04/20/202511:48:27 PMsell$6.66$0.0003470.00420.06218519,214.69
0x0E7...1D30
0x90...704d
04/20/202511:47:21 PMsell$6.73$0.00034710.0042420.06218619,405.43
0xf13...d993
0xac...7412
04/20/202511:45:57 PMbuy$3.5$0.00034920.0022050.06219910,024.3
0x192...b42f
0xe2...6ac5
04/20/202511:44:37 PMsell$4.69$0.00034710.0029590.06218613,533.64
0xDf9...aD8a
0x9b...3193
04/20/202511:43:17 PMsell$3.88$0.00034720.0024440.06218711,178.13
0xd8F...Ca04
0xa4...8dfa
04/20/202511:42:17 PMsell$6.46$0.00034730.0040730.06218718,623.11
0x6CA...fF96
0xe6...d444
04/20/202511:41:05 PMbuy$4.12$0.00034940.0025950.062211,793.03
0x88e...a044
0xa9...b5b5
04/20/202511:40:05 PMsell$3.6$0.00034730.0022720.06218710,388.85
0xDb3...8e92
0xa0...0acf
04/20/202511:38:59 PMsell$5.51$0.00034740.0034720.06218815,868.97
0x021...8E47
0xe1...8e42
04/20/202511:37:49 PMsell$5.64$0.00034740.0035580.06218816,257.62
0x3c5...9876
0x19...2005
04/20/202511:36:31 PMbuy$4.8$0.00034950.0030270.06220113,750.01
0x0BF...CD6A
0x3e...42d6
04/20/202511:35:11 PMsell$6.26$0.00034740.0039450.06218818,025.88
0xf02...38Cc
0x8c...d2bb
04/20/202511:33:45 PMsell$5.92$0.00034750.003730.06218917,041.39
0xDa1...9b5c
0xae...ff9f