WhatToFarm
/
Get started
12 Swap

Info about ANTH-WETH pair

Price USD
$0.000582
Price
0.061527 WETH
TVL
$195,429.3
MKT CAP
$58.2M
5m
-0.20%
1h
-2.86%
4h
-3.49%
24h
-5.22%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
22K
Telegram price alerts
Pair:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pooled ANTH:
175.1M
Pooled WETH:
$24.53

ANTH/WETH price stats on Optimism

As of October 30, 2025, the current price of ANTH token on DEX Uniswap V3 is $0.000582. ANTH price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 3107 trades with trading volume of $22,148.81. ANTH token contract is 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F with a market cap $58,207,041.14. The liquidity pool contract is 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B with total value locked (TVL) of $195,429.31. The ANTH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ANTH/WETH with the contract address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B is $195,429.31.

The total transactions of ANTH/WETH is 3107 in the last 24 hours, 1512 of which are buy transactions, and 1595 are sales transactions.

ANTH/WETH pool has a trading volume of $22,148.81 in the last 24 hours.

The exchange rate of 1 ANTH to WETH is 0.0000001527, captured at 12:50 PM UTC.

The price of converting 1 ANTH to USD is $0.000582 today.

ANTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202512:50:31 PMsell$5.97$0.0005820.0015680.06152710,265.71
0x0c9...29f3
0xa0...93dd
10/30/202512:49:55 PMbuy$9.46$0.00058510.0024850.06153616,176.29
0xEa8...588A
0xe1...c464
10/30/202512:49:25 PMbuy$7$0.00058550.0018390.06153611,970.91
0xAfe...166b
0x06...c0a3
10/30/202512:48:39 PMsell$5.07$0.00058270.001330.0615278,711.58
0x9B3...329c
0x4b...559e
10/30/202512:48:29 PMbuy$6.88$0.00058680.0018020.06153611,729.88
0x420...6B5b
0x9b...a50b
10/30/202512:48:11 PMbuy$8.75$0.00058610.0022940.06153614,936.89
0xeBf...e76e
0xb6...d68d
10/30/202512:48:01 PMbuy$8.69$0.00058610.0022770.06153514,829.54
0xB06...C901
0xcf...6a77
10/30/202512:47:29 PMbuy$9.33$0.00058590.0024460.06153515,935.73
0xbB3...F00a
0x83...eefd
10/30/202512:46:25 PMbuy$5.84$0.00058650.0015280.0615359,958.78
0x56c...e6C1
0xf8...db24
10/30/202512:46:13 PMbuy$5.06$0.00058640.0013250.0615358,632.02
0x90B...7a12
0x4e...e59b
10/30/202512:45:17 PMbuy$9.6$0.00058610.0025150.06153416,386.58
0x672...882c
0x25...3883
10/30/202512:44:53 PMsell$0.2568$0.00058320.000067190.061525440.48
0xf09...3CE2
0x9b...78d0
10/30/202512:44:49 PMbuy$5.18$0.00058660.0013570.0615348,845.98
0x021...8E47
0x06...7e09
10/30/202512:43:53 PMsell$9$0.00058410.002350.06152515,408.07
0x15b...2885
0x02...e79b
10/30/202512:43:23 PMbuy$9.67$0.0005880.0025240.06153416,452.94
0xf60...7b37
0x4d...71d6
10/30/202512:43:01 PMbuy$6.29$0.00058770.0016440.06153410,714.86
0xaE0...6FE9
0x2e...960c
10/30/202512:42:29 PMbuy$5.12$0.00058730.0013390.0615348,730.93
0xA51...bD2f
0x57...23ab
10/30/202512:42:09 PMsell$9.45$0.00058390.0024680.06152516,186.65
0x2dD...C6a6
0x56...6a0b
10/30/202512:41:43 PMbuy$6.36$0.00058780.001660.06153410,824.51
0x48e...59E5
0x81...7e4e
10/30/202512:41:11 PMsell$5.14$0.00058620.0013370.0615258,767.17
0x303...1aaA
0x56...da00