WhatToFarm
/
Get started
12 Swap

Info about ANTH-WETH pair

Price USD
$0.0001634
Price
0.078254 WETH
TVL
$76,119.01
MKT CAP
$16.3M
5m
0.05%
1h
-0.78%
4h
-0.85%
24h
-2.89%
Share
TXNS
358
Buys
185
Sells
173
Volume
2K
Telegram price alerts
Pair:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pooled ANTH:
250.45M
Pooled WETH:
$17.76

ANTH/WETH price stats on Optimism

As of March 4, 2026, the current price of ANTH token on DEX Uniswap V3 is $0.0001634. ANTH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $2,150.02. ANTH token contract is 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F with a market cap $16,348,024.53. The liquidity pool contract is 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B with total value locked (TVL) of $76,119.01. The ANTH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ANTH/WETH with the contract address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B is $76,119.01.

The total transactions of ANTH/WETH is 358 in the last 24 hours, 185 of which are buy transactions, and 173 are sales transactions.

ANTH/WETH pool has a trading volume of $2,150.02 in the last 24 hours.

The exchange rate of 1 ANTH to WETH is 0.00000008254, captured at 3:01 AM UTC.

The price of converting 1 ANTH to USD is $0.0001634 today.

ANTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20262:57:53 AMsell$5.6$0.00016340.0028320.07825434,312.11
0x520...CDbE
0x7d...a957
03/04/20262:56:37 AMsell$5.1$0.00016330.0025790.07825731,245.59
0x8B3...F981
0x2d...7833
03/04/20262:50:43 AMbuy$5.84$0.00016430.0029550.07830635,576.03
0xD7B...a4F6
0x2b...3a33
03/04/20262:49:47 AMsell$4.73$0.00016330.0023930.07825628,993.64
0x879...5c2B
0x11...e162
03/04/20262:42:57 AMsell$4.98$0.00016290.0025250.07825830,575.54
0x1Fc...b481
0x2c...b067
03/04/20262:34:15 AMbuy$5.78$0.00016390.0029320.07830835,294.23
0x22c...92dC
0x79...95fe
03/04/20262:30:23 AMbuy$4.9$0.00016380.0024860.07830529,931.96
0xEC2...12bc
0x9f...ca9a
03/04/20262:28:41 AMbuy$4.84$0.00016380.0024540.07830329,555.54
0xAcF...79B0
0x9a...d8ab
03/04/20262:28:23 AMbuy$5.4$0.00016370.002740.07830133,018.46
0x2e1...1b0F
0x12...55bc
03/04/20262:18:37 AMbuy$4.65$0.0001640.0023550.07829828,386.82
0x642...7eFe
0xd7...afe2
03/04/20262:15:07 AMsell$4.79$0.0001630.0024250.07824929,409.07
0xb67...3512
0xc2...d249
03/04/20262:06:35 AMbuy$5.84$0.00016380.0029610.07829835,687.78
0x8B3...F981
0x10...93f1
03/04/20262:00:09 AMbuy$5.65$0.00016430.0028560.07829534,436.19
0x770...519a
0x27...b849
03/04/20261:59:31 AMsell$5.17$0.00016330.0026090.07824531,642.79
0x250...2dD2
0x0e...8151
03/04/20261:58:17 AMsell$5.1$0.00016350.0025760.07824831,235.76
0xEC2...12bc
0x68...1f08
03/04/20261:56:23 AMbuy$5.03$0.00016470.0025350.07829830,557.07
0x581...79ce
0xa0...d822
03/04/20261:55:27 AMbuy$4.78$0.00016450.0024110.07829529,064.69
0x520...CDbE
0x33...8600
03/04/20261:53:51 AMbuy$5.22$0.00016430.0026330.07829331,756.12
0x01c...EBca
0xbd...5f91
03/04/20261:52:07 AMsell$4.67$0.00016360.0023560.07824328,580.71
0x3a8...B76A
0x48...2ad4
03/04/20261:45:49 AMsell$5.47$0.00016380.0027570.07824533,446.04
0x47f...B211
0xe8...3e18