WhatToFarm
/
Get started
12 Swap

Info about ANTH-WETH pair

Price USD
$0.0006367
Price
0.062536 WETH
TVL
$165,434.55
MKT CAP
$63.7M
5m
0.03%
1h
-0.03%
4h
-0.27%
24h
2.65%
Share
TXNS
1K
Buys
551
Sells
599
Volume
6K
Telegram price alerts
Pair:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pooled ANTH:
130.03M
Pooled WETH:
$32.91

ANTH/WETH price stats on Optimism

As of June 7, 2025, the current price of ANTH token on DEX Uniswap V3 is $0.0006367. ANTH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $5,968.19. ANTH token contract is 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F with a market cap $63,678,478.65. The liquidity pool contract is 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B with total value locked (TVL) of $165,434.55. The ANTH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ANTH/WETH with the contract address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B is $165,434.55.

The total transactions of ANTH/WETH is 1150 in the last 24 hours, 551 of which are buy transactions, and 599 are sales transactions.

ANTH/WETH pool has a trading volume of $5,968.19 in the last 24 hours.

The exchange rate of 1 ANTH to WETH is 0.0000002536, captured at 6:19 PM UTC.

The price of converting 1 ANTH to USD is $0.0006367 today.

ANTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20256:19:35 PMbuy$5.93$0.00063670.0023640.0625369,319.36
0x4E8...6309
0xdb...6a7b
06/07/20256:18:35 PMbuy$5.67$0.00063660.002260.0625368,910.26
0x810...c940
0xf9...641e
06/07/20256:17:15 PMbuy$4.22$0.00063660.0016820.0625366,633.47
0x6CA...fF96
0x17...827f
06/07/20256:16:17 PMsell$3.4$0.00063270.0013550.062525,378.06
0xe1E...3E30
0x74...ca10
06/07/20256:15:05 PMbuy$6.47$0.00063650.0025770.06253610,163.74
0x095...Bb5D
0x03...c306
06/07/20256:11:25 PMsell$4.51$0.00063270.0017980.062527,134.76
0xD40...3015
0xd9...d52a
06/07/20256:10:01 PMbuy$4.94$0.00063650.0019710.0625357,774.93
0x1f3...6D53
0x19...5905
06/07/20256:08:57 PMsell$4.51$0.00063270.0017980.062527,133.71
0xEea...65D0
0x9b...191e
06/07/20256:07:41 PMbuy$4.81$0.00063650.0019180.0625357,567.04
0x0BF...CD6A
0xc6...7f9c
06/07/20256:06:29 PMsell$5.82$0.00063270.0023190.062529,201.56
0x3c9...8011
0x3c...f9d2
06/07/20256:05:29 PMsell$4.71$0.00063280.0018780.0625217,452.53
0x88e...a044
0x2c...18f6
06/07/20256:04:05 PMbuy$4.03$0.00063660.0016060.0625366,334.2
0xD43...8f37
0x4d...0ff9
06/07/20256:02:47 PMbuy$3.77$0.00063660.0015020.0625365,923.92
0x107...3b13
0x95...8f0f
06/07/20256:01:51 PMbuy$4.1$0.00063650.0016340.0625356,445.14
0x442...2171
0x46...c963
06/07/20256:00:51 PMsell$5.7$0.00063270.0022730.062529,020.28
0x56c...e6C1
0x6a...2c7e
06/07/20255:59:33 PMbuy$4.03$0.00063650.0016080.0625356,341.29
0xDb3...8e92
0x74...fca6
06/07/20255:58:17 PMsell$4$0.00063270.0015940.062526,324.75
0xd21...9e30
0x0c...f667
06/07/20255:56:49 PMbuy$5.55$0.00063650.0022140.0625358,732.51
0xB5f...d3C1
0x63...c1ac
06/07/20255:55:31 PMbuy$6.15$0.00063660.0024510.0625359,666.74
0x00E...0740
0xcd...932f
06/07/20255:54:25 PMsell$6.42$0.00063280.002560.0625210,159.28
0x65B...3ca3
0x27...7170