WhatToFarm
/
Get started
12 Swap

Info about ANTH-WETH pair

Price USD
$0.0005834
Price
0.06236 WETH
TVL
$156,728.94
MKT CAP
$58.3M
5m
0.00%
1h
-0.09%
4h
0.29%
24h
-2.46%
Share
TXNS
1K
Buys
565
Sells
573
Volume
6K
Telegram price alerts
Pair:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pooled ANTH:
134.04M
Pooled WETH:
$31.77

ANTH/WETH price stats on Optimism

As of May 17, 2025, the current price of ANTH token on DEX Uniswap V3 is $0.0005834. ANTH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $6,348.38. ANTH token contract is 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F with a market cap $58,347,076.40. The liquidity pool contract is 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B with total value locked (TVL) of $156,728.95. The ANTH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ANTH/WETH with the contract address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B is $156,728.95.

The total transactions of ANTH/WETH is 1138 in the last 24 hours, 565 of which are buy transactions, and 573 are sales transactions.

ANTH/WETH pool has a trading volume of $6,348.38 in the last 24 hours.

The exchange rate of 1 ANTH to WETH is 0.000000236, captured at 5:08 PM UTC.

The price of converting 1 ANTH to USD is $0.0005834 today.

ANTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20255:08:33 PMsell$3.99$0.00058340.0016160.062366,846.66
0x095...Bb5D
0x20...f1c1
05/17/20255:07:13 PMbuy$6.21$0.00058670.0025150.06237510,590.74
0xF37...1741
0xe0...efcc
05/17/20255:06:13 PMsell$3.6$0.00058320.0014590.062366,181.74
0x1bd...21E8
0xbc...46fa
05/17/20255:04:53 PMsell$4.64$0.00058330.0018820.0623617,971.76
0x0C7...E688
0x95...1f5e
05/17/20255:03:45 PMsell$5.24$0.00058330.0021210.0623618,985.55
0xDf9...aD8a
0xc9...51f3
05/17/20255:02:43 PMsell$5.3$0.00058340.0021480.0623619,095.95
0xE24...d6cf
0xb2...567c
05/17/20255:01:29 PMsell$4.84$0.00058310.0019620.0623628,310.46
0x7e0...8341
0x92...e3d8
05/17/20254:58:59 PMbuy$5.74$0.0005860.002330.0623769,805.86
0xAF9...73Fa
0xe6...4f61
05/17/20254:57:45 PMbuy$6.01$0.00058580.0024380.06237510,261.85
0x3c9...8011
0x9a...5685
05/17/20254:56:39 PMbuy$6.47$0.00058560.0026270.06237511,058.96
0xd8F...Ca04
0x48...bc00
05/17/20254:55:23 PMbuy$4.07$0.00058210.0016610.0623756,993.39
0xDa1...9b5c
0x2a...0ddd
05/17/20254:54:23 PMsell$5.21$0.00057860.0021270.062369,011.96
0x10b...2834
0x39...8f19
05/17/20254:53:03 PMsell$5.87$0.00057870.0023960.06236110,149.22
0xf02...38Cc
0x94...5734
05/17/20254:51:59 PMsell$4.04$0.00057880.0016520.0623616,996.81
0xEea...65D0
0x1d...4846
05/17/20254:50:51 PMsell$3.53$0.00057880.001440.0623616,099.98
0x99D...Ea08
0x9c...9f5f
05/17/20254:49:51 PMsell$6.01$0.00057890.0024530.06236210,388.61
0x95F...DaFf
0x0a...eeac
05/17/20254:48:29 PMsell$5.36$0.0005790.0021880.0623629,261.89
0xf13...d993
0x85...fc29
05/17/20254:47:03 PMsell$4.19$0.00057910.0017090.0623627,235.88
0x62E...9C97
0x2a...9920
05/17/20254:45:59 PMbuy$4.22$0.00058320.001720.0623777,236.57
0x176...076d
0xbf...1ef6
05/17/20254:44:47 PMbuy$3.88$0.00058310.0015830.0623766,661.85
0x458...4C13
0xb8...e2a0