WhatToFarm
/
Get started
12 Swap

Info about ANTH-WETH pair

Price USD
$0.001576
Price
0.063781 WETH
TVL
$353,015.88
MKT CAP
$157.6M
5m
0.03%
1h
0.01%
4h
-2.59%
24h
-1.64%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
21K
Telegram price alerts
Pair:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pooled ANTH:
115.08M
Pooled WETH:
$41.18

ANTH/WETH price stats on Optimism

As of August 11, 2025, the current price of ANTH token on DEX Uniswap V3 is $0.001576. ANTH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2718 trades with trading volume of $20,719.94. ANTH token contract is 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F with a market cap $157,610,695.63. The liquidity pool contract is 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B with total value locked (TVL) of $353,015.88. The ANTH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ANTH/WETH with the contract address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B is $353,015.88.

The total transactions of ANTH/WETH is 2718 in the last 24 hours, 1332 of which are buy transactions, and 1386 are sales transactions.

ANTH/WETH pool has a trading volume of $20,719.94 in the last 24 hours.

The exchange rate of 1 ANTH to WETH is 0.0000003781, captured at 1:12 PM UTC.

The price of converting 1 ANTH to USD is $0.001576 today.

ANTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20251:12:31 PMbuy$9.3$0.0015760.0022330.0637815,906.64
0x827...9BB4
0xa0...6814
08/11/20251:11:57 PMbuy$6.62$0.0015750.0015880.0637814,201.55
0x719...c31b
0xcf...bdff
08/11/20251:11:35 PMbuy$7.01$0.0015750.0016830.0637814,451.47
0x5FC...FAfb
0xad...b5c2
08/11/20251:10:57 PMsell$5.65$0.0015660.0013550.0637583,607.79
0x2f8...3157
0x99...a3c9
08/11/20251:10:37 PMbuy$9.56$0.0015750.0022950.0637816,070.2
0x323...F0E1
0x8f...a481
08/11/20251:10:23 PMbuy$9.1$0.0015750.0021840.063785,777.44
0x7B4...9928
0x62...f718
08/11/20251:09:41 PMsell$5.07$0.0015660.0012160.0637573,237.23
0x676...3fBD
0xdd...2c5a
08/11/20251:09:03 PMbuy$7.41$0.0015750.0017780.063784,703.6
0x542...db67
0x12...709a
08/11/20251:08:47 PMsell$8.25$0.0015660.0019810.0637575,272.49
0x107...3b13
0x8e...2a3e
08/11/20251:08:31 PMsell$7.54$0.0015660.001810.0637584,816.71
0x62E...9C97
0xcc...ac6d
08/11/20251:07:57 PMsell$6.75$0.0015660.0016210.0637584,314.74
0x51d...27f7
0x7d...fa85
08/11/20251:07:35 PMbuy$8.39$0.0015750.0020130.0637815,325.21
0xCD3...69DB
0x32...3eff
08/11/20251:07:17 PMbuy$5.3$0.0015750.0012730.063783,367.13
0x58e...e2b6
0xc3...8713
08/11/20251:07:01 PMbuy$4.84$0.0015750.0011630.063783,076.33
0xafC...571E
0xf8...c631
08/11/20251:06:41 PMbuy$8.91$0.0015750.0021380.063785,655.72
0x0DD...B0bf
0x4d...5db3
08/11/20251:05:57 PMsell$7.21$0.0015660.001730.0637574,606.4
0x290...8e3a
0xe2...4da6
08/11/20251:05:07 PMbuy$5.31$0.0015750.0012740.063783,371.36
0x188...8f09
0x05...7458
08/11/20251:04:51 PMsell$8.9$0.0015660.0021360.0637575,686.47
0xe21...DD57
0x4d...f991
08/11/20251:04:13 PMbuy$7.73$0.0015750.0018550.063784,909.4
0xB06...C901
0x91...6462
08/11/20251:03:53 PMbuy$5.56$0.0015750.0013360.063783,534.79
0x15b...2885
0xd5...f519