Info about ANTH-WETH pair
- Pooled ANTH:
- 249.58M
- Pooled WETH:
- $17.54
ANTH/WETH price stats on Optimism
As of February 11, 2026, the current price of ANTH token on DEX Uniswap V3 is $0.0001617. ANTH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,180.43. ANTH token contract is 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F with a market cap $16,172,250.46. The liquidity pool contract is 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B with total value locked (TVL) of $75,012.66. The ANTH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ANTH/WETH now?
The current liquidity of ANTH/WETH with the contract address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B is $75,012.66.
How many transactions are there in the ANTH/WETH pool in the last 24 hours?
The total transactions of ANTH/WETH is 222 in the last 24 hours, 113 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ANTH/WETH pool in the last 24 hours?
ANTH/WETH pool has a trading volume of $1,180.43 in the last 24 hours.
What is the exchange rate of 1 ANTH to WETH?
The exchange rate of 1 ANTH to WETH is 0.00000008189, captured at 9:47 PM UTC.
How much is 1 ANTH in dollars?
The price of converting 1 ANTH to USD is $0.0001617 today.
ANTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:42:57 PM | sell | $4.69 | $0.0001617 | 0.002376 | 0.078189 | 29,018.57 | 0x42...10d4 | |
| 02/11/2026 | 9:33:49 PM | buy | $6.36 | $0.0001628 | 0.003218 | 0.078238 | 39,067.25 | 0x4f...cd37 | |
| 02/11/2026 | 9:18:07 PM | sell | $5.12 | $0.0001599 | 0.002625 | 0.078189 | 32,054.6 | 0xc3...276d | |
| 02/11/2026 | 9:14:37 PM | sell | $5.06 | $0.0001601 | 0.00259 | 0.078191 | 31,625.93 | 0x8c...1994 | |
| 02/11/2026 | 8:54:31 PM | buy | $4.79 | $0.0001608 | 0.002457 | 0.078241 | 29,822.11 | 0x2a...b968 | |
| 02/11/2026 | 8:51:05 PM | sell | $4.87 | $0.00016 | 0.002496 | 0.078191 | 30,475.27 | 0x54...32b9 | |
| 02/11/2026 | 8:50:35 PM | buy | $5.29 | $0.000161 | 0.002712 | 0.078241 | 32,908.88 | 0x97...63b3 | |
| 02/11/2026 | 8:37:59 PM | sell | $4.88 | $0.0001595 | 0.002506 | 0.078191 | 30,603.98 | 0xf0...144b | |
| 02/11/2026 | 8:37:15 PM | buy | $5.55 | $0.0001605 | 0.002852 | 0.07824 | 34,609.01 | 0x9d...896b | |
| 02/11/2026 | 8:32:49 PM | sell | $5.49 | $0.0001593 | 0.002827 | 0.078191 | 34,519.77 | 0xc0...713b | |
| 02/11/2026 | 8:23:27 PM | sell | $4.75 | $0.0001595 | 0.002442 | 0.078193 | 29,802.95 | 0xfe...593c | |
| 02/11/2026 | 8:17:01 PM | sell | $5.18 | $0.0001602 | 0.002654 | 0.078196 | 32,381.85 | 0x53...5124 | |
| 02/11/2026 | 8:12:29 PM | buy | $4.73 | $0.0001611 | 0.002423 | 0.078245 | 29,393.34 | 0x5c...9100 | |
| 02/11/2026 | 8:11:25 PM | buy | $5.24 | $0.0001611 | 0.002681 | 0.078243 | 32,524.69 | 0x0a...dae4 | |
| 02/11/2026 | 8:10:05 PM | buy | $4.99 | $0.0001608 | 0.002558 | 0.07824 | 31,045.35 | 0xb2...23f1 | |
| 02/11/2026 | 8:05:39 PM | buy | $6.74 | $0.0001606 | 0.003456 | 0.078238 | 41,952.46 | 0x78...1f99 | |
| 02/11/2026 | 8:00:51 PM | sell | $4.94 | $0.0001596 | 0.002534 | 0.078188 | 30,948.93 | 0xb3...6614 | |
| 02/11/2026 | 7:58:21 PM | sell | $4.63 | $0.0001599 | 0.002371 | 0.07819 | 28,959.28 | 0x1f...68ec | |
| 02/11/2026 | 7:53:09 PM | sell | $4.69 | $0.0001601 | 0.002401 | 0.078192 | 29,314.81 | 0xe3...6d73 | |
| 02/11/2026 | 7:31:07 PM | buy | $4.92 | $0.0001599 | 0.00254 | 0.078242 | 30,820.21 | 0xb0...b6ee |