- WhatToFarm
- Optimism
- Uniswap V3
- AELIN-WETH LPs
Info about AELIN-WETH pair
- Pooled AELIN:
- 36.17
- Pooled WETH:
- $4.15
AELIN/WETH price stats on Optimism
As of April 29, 2024, the current price of AELIN token on DEX Uniswap V3 is $358.74. AELIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $1,793,698.24. The liquidity pool contract is 0x5e8B0fC35065a5d980c11F96cb52381De390B13f with total value locked (TVL) of $27,072.90. The AELIN/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AELIN/WETH now?
The current liquidity of AELIN/WETH with the contract address 0x5e8B0fC35065a5d980c11F96cb52381De390B13f is $27,072.90.
How many transactions are there in the AELIN/WETH pool in the last 24 hours?
The total transactions of AELIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AELIN/WETH pool in the last 24 hours?
AELIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AELIN to WETH?
The exchange rate of 1 AELIN to WETH is 0.1137, captured at 12:27 AM UTC.
How much is 1 AELIN in dollars?
The price of converting 1 AELIN to USD is $358.74 today.
AELIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:52:19 AM | buy | $260.45 | $358.74 | 0.08 | 0.1137 | 0.73 | 0x0f...7c0c | |
| 2024.04.26 | 2:37:13 AM | buy | $149.88 | $347.09 | 0.05 | 0.1102 | 0.43 | 0x82...0045 | |
| 2024.04.25 | 2:42:43 AM | sell | $4.47 | $336.63 | 0.00 | 0.1068 | 0.01 | 0x21...1f97 | |
| 2024.04.23 | 3:35:39 AM | sell | $38.03 | $341.54 | 0.01 | 0.1071 | 0.11 | 0x99...7850 | |
| 2024.04.21 | 1:29:15 PM | buy | $17.02 | $346.28 | 0.01 | 0.1095 | 0.05 | 0xbf...1e84 | |
| 2024.04.19 | 10:40:37 PM | sell | $1.10 | $330.6 | 0.00 | 0.1072 | 0.00 | 0x81...f92f | |
| 2024.04.17 | 9:17:25 AM | buy | $0.05 | $337.77 | 0.00 | 0.1094 | 0.00 | 0x8a...55c9 | |
| 2024.04.15 | 12:22:29 PM | buy | $0.08 | $353.98 | 0.00 | 0.1094 | 0.00 | 0x4c...68ee | |
| 2024.04.15 | 12:17:53 PM | sell | $0.51 | $347.13 | 0.00 | 0.1072 | 0.00 | 0x09...e35e | |
| 2024.04.15 | 9:42:35 AM | buy | $11.24 | $355.77 | 0.00 | 0.1093 | 0.03 | 0x03...205d | |
| 2024.04.14 | 10:19:25 PM | buy | $215.36 | $338.05 | 0.07 | 0.1073 | 0.64 | 0xca...5fae | |
| 2024.04.14 | 10:14:57 PM | buy | $712.14 | $312.62 | 0.23 | 0.09951 | 2.28 | 0x64...cd66 | |
| 2024.04.13 | 9:19:45 AM | buy | $215.10 | $300.46 | 0.07 | 0.09219 | 0.72 | 0x04...4448 | |
| 2024.04.12 | 6:11:13 AM | buy | $25.34 | $319.89 | 0.01 | 0.0904 | 0.08 | 0xee...7dfe | |
| 2024.04.12 | 5:37:55 AM | buy | $0.21 | $319.44 | 0.00 | 0.09022 | 0.00 | 0x9c...82f9 | |
| 2024.04.11 | 9:07:17 PM | buy | $0.12 | $317.66 | 0.00 | 0.09022 | 0.00 | 0xdd...03d2 | |
| 2024.04.11 | 4:23:09 PM | buy | $0.14 | $315.88 | 0.00 | 0.09022 | 0.00 | 0x49...0f2d | |
| 2024.04.10 | 6:29:25 AM | buy | $0.49 | $320.33 | 0.00 | 0.09021 | 0.00 | 0xef...ec59 | |
| 2024.04.10 | 6:29:25 AM | buy | $0.48 | $320.3 | 0.00 | 0.0902 | 0.00 | 0xef...ec59 | |
| 2024.04.10 | 6:09:05 AM | sell | $0.48 | $312.51 | 0.00 | 0.08841 | 0.00 | 0xa3...97b1 |