WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$132.17
Price
0.05752 WETH
TVL
$19,630.85
MKT CAP
$643K
5m
0%
1h
0%
4h
-0.53%
24h
-2.83%
Share
TXNS
14
Buys
0
Sells
14
Volume
390
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
122.73
Pooled WETH:
$1.48

AAVE/WETH price stats on Optimism

As of November 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $132.17. AAVE price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $389.91. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $643,024.26. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $19,630.86. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $19,630.86.

The total transactions of AAVE/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

AAVE/WETH pool has a trading volume of $389.91 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05752, captured at 11:14 AM UTC.

The price of converting 1 AAVE to USD is $132.17 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:18:59 AMsell$51.16$132.170.022260.057520.387
0xf8D...6BaE
0xee...856d
11/02/20268:53:17 AMsell$32.12$132.930.013970.057810.2416
0xf8D...6BaE
0xb2...79d4
11/02/20265:21:09 AMsell$23.95$132.860.010450.058010.1802
0xf8D...6BaE
0xdb...91b9
11/02/20265:21:05 AMsell$24.02$133.260.010490.058180.1802
0xf8D...6BaE
0x5e...39d7
11/02/20263:26:35 AMsell$30.38$134.850.013150.058380.2253
0xf8D...6BaE
0x88...fdd2
11/02/20263:26:31 AMsell$30.5$135.350.01320.058590.2253
0xf8D...6BaE
0x14...c4e3
11/02/20263:24:47 AMsell$16.77$135.020.00730.058760.1242
0x58a...0486
0xef...a754
11/02/20262:43:45 AMsell$18.03$135.150.0078590.058890.1334
0x125...1230
0x8e...2bd4
11/01/20267:01:39 PMsell$16.79$133.670.0074150.059010.1256
0x58a...0486
0x12...ce94
11/01/20267:00:21 PMsell$17.13$133.920.0075660.059120.1279
0x58a...0486
0x53...9782
11/01/20266:52:41 PMsell$31.27$134.320.01380.059280.2328
0x125...1230
0xba...f3fa
11/01/20266:47:11 PMsell$35.41$134.880.015620.059490.2625
0x125...1230
0xcd...5b35
11/01/20265:29:05 PMsell$40.8$135.610.017970.059730.3008
0x125...1230
0x62...2c51
11/01/202610:04:17 AMsell$21.51$136.010.0094790.059930.1581
0x29E...E717
0xa3...f4b4
11/01/20269:06:47 AMsell$26.57$136.660.011680.060090.1944
0x125...1230
0xc4...9788
11/01/20268:16:11 AMsell$36.28$136.750.015990.060290.2653
0xd88...da31
0x29...24a1
11/01/20265:32:35 AMbuy$25.02$139.690.011020.061550.1791
0x125...1230
0xa2...b503
11/01/20265:03:31 AMbuy$30$139.120.013230.061370.2156
0x125...1230
0xb8...3603
11/01/20265:02:05 AMbuy$40$138.610.017640.061150.2886
0x125...1230
0xba...a065
11/01/20264:53:23 AMbuy$30.03$138.20.013230.060920.2172
0x125...1230
0x78...a4f9