WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$126.85
Price
0.05146 WETH
TVL
$19,047.45
MKT CAP
$767.5K
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
7
Buys
6
Sells
1
Volume
146
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
129.09
Pooled WETH:
$1.08

AAVE/WETH price stats on Optimism

As of August 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $126.85. AAVE price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $146.09. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $767,474.89. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $19,047.46. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $19,047.46.

The total transactions of AAVE/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

AAVE/WETH pool has a trading volume of $146.09 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05146, captured at 8:52 PM UTC.

The price of converting 1 AAVE to USD is $126.85 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202612:24:53 PMbuy$21.83$126.850.0088570.051460.172
0x872...4F6d
0x64...7cc2
08/30/202612:20:23 PMbuy$4.67$126.680.0018960.051360.03691
0x69f...a54b
0xb0...9dd8
08/30/202612:16:13 PMbuy$3.27$126.680.0013280.051330.02586
0x69f...a54b
0x4e...2e01
08/30/20269:50:59 AMsell$16.13$123.550.0065780.050360.1306
0x9eC...468b
0x4d...c6f4
08/30/202612:17:45 AMbuy$38.88$126.230.01580.05130.308
0x9eC...468b
0x3b...2858
08/29/202610:11:13 PMbuy$51.01$124.880.020810.050950.4084
0x9eC...468b
0x6f...5d07
08/29/20268:36:21 PMbuy$10.27$124.470.0041840.050710.0825
0x9eC...468b
0x22...7092
08/28/20262:09:49 PMsell$30.16$124.10.01210.049780.243
0x497...A452
0x55...c91f
08/28/20261:52:43 PMsell$30.08$125.270.012010.050.2401
0x497...A452
0x09...5683
08/28/202612:54:51 PMsell$0.6893$125.240.00027590.050120.005504
0xA79...BC93
0xfd...993e
08/28/202612:54:51 PMsell$1.37$125.260.00055190.050130.011
0xA79...BC93
0xfd...993e
08/28/202612:52:01 PMsell$1.01$125.170.00040550.050140.008088
0x48F...6CEe
0x08...8274
08/28/202610:07:07 AMsell$2.49$124.670.0010030.050150.02
0xE89...CB33
0x1b...265a
08/28/202610:06:39 AMsell$16.46$124.850.0066240.050220.1318
0xE89...CB33
0x5a...2142
08/28/20262:54:13 AMsell$48.97$125.750.019650.050470.3894
0x42e...5087
0x7e...65ab
08/28/20262:52:21 AMsell$22.98$126.320.0092330.050730.1819
0x42e...5087
0x7d...c82d
08/27/20263:36:53 PMsell$38.25$128.390.015180.050960.2979
0xd93...2828
0x6f...6010
08/27/20263:06:37 PMbuy$24.98$131.320.0099040.052040.1902
0x315...51Ce
0x34...2f7b
08/27/20263:05:53 PMsell$3.66$128.440.0014510.050930.02849
0x1EF...7Ca8
0x87...cfed
08/27/20261:25:19 PMsell$64.02$128.090.025580.051180.4998
0xd93...2828
0x55...8e69