WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$90.09
Price
0.04878 WETH
TVL
$14,584.87
MKT CAP
$565.8K
5m
0%
1h
0%
4h
0%
24h
-3.40%
Share
TXNS
38
Buys
4
Sells
34
Volume
432
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
141.65
Pooled WETH:
$0.9863

AAVE/WETH price stats on Optimism

As of August 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $90.09. AAVE price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $431.63. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $565,764.78. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $14,584.88. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $14,584.88.

The total transactions of AAVE/WETH is 38 in the last 24 hours, 4 of which are buy transactions, and 34 are sales transactions.

AAVE/WETH pool has a trading volume of $431.63 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04878, captured at 5:49 PM UTC.

The price of converting 1 AAVE to USD is $90.09 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202612:02:37 AMsell$0.3691$90.090.00019990.048780.004097
0x57d...aa61
0xce...39fb
08/01/202610:51:17 PMsell$0.01262$90.170.0568280.048790.0001399
0x2d1...88EC
0xe3...e8d7
08/01/202610:30:17 PMsell$0.007532$90.120.0540770.048790.00008357
0x255...5f03
0x01...69da
08/01/202610:28:53 PMsell$0.009212$90.20.0549820.048790.0001021
0x0dC...bBCc
0xf6...d931
08/01/202610:08:21 PMsell$0.007794$90.050.0542230.048790.00008655
0x1a6...b9E0
0x5e...0eb4
08/01/20269:36:41 PMsell$0.01026$89.940.0555670.048790.0001141
0x295...F29B
0x7d...2330
08/01/20269:26:53 PMsell$0.003501$89.830.0519010.048790.00003897
0x110...51C6
0x64...0115
08/01/20269:10:35 PMsell$0.2497$89.740.00013570.048790.002782
0x401...07FD
0xad...8401
08/01/20269:02:59 PMsell$0.01361$89.80.0573990.048790.0001516
0x2A2...f080
0x14...037b
08/01/20268:47:57 PMsell$3.58$89.570.0019540.048810.04004
0xb2d...CFB7
0x17...ffa4
08/01/202610:08:53 AMsell$7.47$91.030.0040110.048860.08209
0xD40...3fe7
0xd3...4f75
08/01/202610:03:23 AMsell$1.36$91.240.00073040.048910.01493
0x308...89C1
0x78...d932
08/01/20269:26:51 AMsell$0.01593$91.490.0585180.048910.0001741
0xA79...BC93
0xf4...16e6
08/01/20269:26:51 AMsell$0.06373$91.490.000034070.048910.0006965
0xA79...BC93
0xf4...16e6
08/01/20269:26:51 AMsell$0.01593$91.490.0585180.048910.0001741
0xA79...BC93
0xf4...16e6
08/01/20269:26:51 AMsell$0.01593$91.490.0585180.048910.0001741
0xA79...BC93
0xf4...16e6
08/01/20269:26:51 AMsell$0.2549$91.490.00013630.048920.002786
0xA79...BC93
0xf4...16e6
08/01/20267:03:39 AMbuy$7.46$93.320.0039890.049870.07999
0x8b5...405b
0x2a...003d
08/01/20267:00:11 AMsell$56.42$91.920.030150.049120.6137
0xFDf...AC85
0x8d...708e
08/01/20267:00:05 AMsell$7.13$92.510.0038120.049440.07711
0x26A...ebf4
0x22...aebb