WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$93.46
Price
0.04039 WETH
TVL
$2,582.26
MKT CAP
$676.3K
5m
0%
1h
0%
4h
0.51%
24h
0.92%
Share
TXNS
21
Buys
0
Sells
21
Volume
109
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
167.6
Pooled WETH:
$0.558

AAVE/WETH price stats on Optimism

As of May 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.46. AAVE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $109.38. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $676,299.73. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $2,582.26. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $2,582.26.

The total transactions of AAVE/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

AAVE/WETH pool has a trading volume of $109.38 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04039, captured at 5:01 PM UTC.

The price of converting 1 AAVE to USD is $93.46 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:17:13 PMsell$79.44$93.460.034330.040390.85
0x6F3...cdd6
0x94...048d
05/01/20261:15:05 PMsell$0.07357$94.010.000031840.040690.0007825
0x14c...bF1f
0xa7...304c
05/01/202612:52:53 PMsell$0.01416$93.770.0561460.040690.000151
0x044...7c1F
0x8f...40da
05/01/202612:38:29 PMsell$0.05405$93.930.000023410.040690.0005754
0x05C...97C6
0x57...1e6b
05/01/202612:38:29 PMsell$0.02704$93.930.000011710.040690.0002878
0x5A8...29B5
0x97...9e58
05/01/202612:37:01 PMsell$0.1243$93.970.000053830.040690.001322
0x238...6A50
0x5b...3e5e
05/01/202612:34:53 PMsell$0.02737$93.870.000011860.040690.0002916
0x19d...2f7D
0x0c...38c8
05/01/202612:33:13 PMsell$0.031$93.820.000013440.040690.0003304
0x164...8847
0x51...0d84
05/01/202612:30:23 PMsell$0.09944$93.820.000043130.040690.001059
0x185...C183
0xf1...efe2
05/01/202612:25:45 PMsell$0.08177$93.730.00003550.040690.0008724
0x128...44dB
0x4f...620e
05/01/202612:25:43 PMsell$0.02981$93.730.000012940.040690.0003181
0x238...6A50
0xf9...63b9
05/01/202612:24:37 PMsell$0.1027$93.640.000044650.04070.001097
0x2e2...6D30
0xc5...c04b
05/01/202612:21:49 PMsell$0.1117$93.580.00004860.04070.001194
0x128...44dB
0x51...9155
05/01/202612:10:25 PMsell$0.009205$93.030.0540270.04070.00009894
0x9C0...bF92
0xfa...d1e7
05/01/202611:22:23 AMsell$0.02166$93.160.0594650.04070.0002325
0x128...44dB
0x53...65d2
05/01/20269:22:05 AMsell$6.64$92.980.0029080.040720.07141
0x5F5...CCd6
0x5c...b01b
05/01/20269:05:23 AMsell$0.1336$93.060.000058540.040750.001436
0xba4...549A
0xe3...e27f
05/01/20268:30:25 AMsell$0.01351$93.250.0559060.040750.0001449
0x311...2fb7
0xd9...e814
05/01/20267:55:09 AMsell$0.3649$92.950.000160.040750.003926
0xD4a...109c
0x17...da92
05/01/20267:54:13 AMsell$0.3649$92.960.000160.040750.003925
0xBc7...0130
0x6d...6974