- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 168.69
- Pooled WETH:
- $37.51
AAVE/WETH price stats on Optimism
As of July 4, 2025, the current price of AAVE token on DEX Uniswap V3 is $272.8. AAVE price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,708.76. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $2,962,623.80. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $142,014.13. The AAVE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $142,014.13.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $6,708.76 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1066, captured at 3:37 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $272.8 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:57:13 AM | sell | $158.22 | $272.8 | 0.06184 | 0.1066 | 0.58 | 0x6d...26a9 | |
| 07/03/2025 | 3:50:35 AM | sell | $14.57 | $272.88 | 0.005695 | 0.1066 | 0.0534 | 0xc8...27b5 | |
| 07/03/2025 | 3:45:23 AM | sell | $8.99 | $272.89 | 0.003517 | 0.1066 | 0.03297 | 0xae...f290 | |
| 07/03/2025 | 3:35:11 AM | sell | $158.31 | $272.96 | 0.06187 | 0.1066 | 0.58 | 0x1e...d458 | |
| 07/03/2025 | 3:31:17 AM | sell | $158.39 | $273.1 | 0.06191 | 0.1067 | 0.58 | 0xd3...01ac | |
| 07/03/2025 | 12:38:55 AM | sell | $158.93 | $274.02 | 0.06194 | 0.1067 | 0.58 | 0x93...e191 | |
| 07/02/2025 | 7:53:07 PM | sell | $157.6 | $276.49 | 0.0609 | 0.1068 | 0.57 | 0xe3...1670 | |
| 07/02/2025 | 7:52:17 PM | sell | $157.68 | $276.63 | 0.06093 | 0.1069 | 0.57 | 0x79...4135 | |
| 07/02/2025 | 7:51:43 PM | sell | $157.75 | $276.76 | 0.06096 | 0.1069 | 0.57 | 0x98...840e | |
| 07/02/2025 | 7:46:37 PM | sell | $157.73 | $276.73 | 0.06099 | 0.107 | 0.57 | 0xac...241f | |
| 07/02/2025 | 7:40:33 PM | sell | $157.81 | $276.86 | 0.06102 | 0.107 | 0.57 | 0x15...2c8b | |
| 07/02/2025 | 7:37:05 PM | sell | $157.89 | $277 | 0.06105 | 0.1071 | 0.57 | 0xe7...daca | |
| 07/02/2025 | 7:24:39 PM | sell | $156.92 | $275.31 | 0.06108 | 0.1071 | 0.57 | 0xa9...4430 | |
| 07/02/2025 | 7:23:15 PM | sell | $157 | $275.44 | 0.06111 | 0.1072 | 0.57 | 0xca...77a1 | |
| 07/02/2025 | 4:58:57 PM | buy | $6.29 | $280.47 | 0.002454 | 0.1094 | 0.02242 | 0xc8...0cc8 | |
| 07/02/2025 | 4:47:03 PM | buy | $47.4 | $278.85 | 0.0186 | 0.1094 | 0.17 | 0xba...1112 | |
| 07/02/2025 | 4:46:57 PM | buy | $85.24 | $278.72 | 0.03344 | 0.1093 | 0.3058 | 0xa5...0417 | |
| 07/02/2025 | 4:46:57 PM | buy | $85.3 | $278.65 | 0.03346 | 0.1093 | 0.3061 | 0xa5...0417 | |
| 07/02/2025 | 4:46:57 PM | buy | $85.76 | $278.79 | 0.03364 | 0.1093 | 0.3076 | 0xa5...0417 | |
| 07/02/2025 | 4:46:51 PM | buy | $47.36 | $278.59 | 0.01858 | 0.1093 | 0.17 | 0x0f...20c6 |