WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$108.07
Price
0.05391 WETH
TVL
$21,024.05
MKT CAP
$885K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
42
Buys
40
Sells
2
Volume
176
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
165.91
Pooled WETH:
$1.54

AAVE/WETH price stats on Optimism

As of February 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $108.07. AAVE price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $175.58. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $884,985.96. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $21,024.06. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $21,024.06.

The total transactions of AAVE/WETH is 42 in the last 24 hours, 40 of which are buy transactions, and 2 are sales transactions.

AAVE/WETH pool has a trading volume of $175.58 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05391, captured at 8:24 PM UTC.

The price of converting 1 AAVE to USD is $108.07 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20268:41:57 AMbuy$10.46$108.070.0052210.053910.09683
0x148...D56e
0x33...e6d7
02/10/20268:40:43 AMbuy$1.19$107.850.00059610.053870.01106
0x7d5...7545
0x8b...9f87
02/10/20267:11:07 AMbuy$24.99$108.20.012420.053770.231
0x4ac...a7A4
0xaa...b947
02/10/20267:10:27 AMbuy$0.7074$107.820.00035220.053680.00656
0x148...D56e
0xf0...c12e
02/10/20267:09:15 AMbuy$0.9978$107.950.00049610.053670.009242
0x148...D56e
0x2c...a594
02/10/20267:08:59 AMbuy$3.27$107.890.001630.053660.03038
0x7d5...7545
0x3e...c18f
02/10/20267:08:53 AMbuy$0.9599$107.910.00047720.053640.008895
0x148...D56e
0xa5...ee7d
02/10/20267:08:11 AMbuy$0.805$107.940.00040.053630.007458
0x148...D56e
0x6d...62d8
02/10/20267:08:13 AMbuy$1.37$107.950.00068450.053630.01276
0x148...D56e
0x11...c986
02/10/20267:08:05 AMbuy$2.68$107.940.0013360.053610.02491
0x148...D56e
0x76...12d2
02/10/20267:08:05 AMbuy$0.7908$107.920.00039280.05360.007328
0x7d5...7545
0xbc...1d17
02/10/20267:05:17 AMbuy$0.6867$107.950.00034090.05360.006361
0x148...D56e
0xb8...b937
02/10/20267:05:11 AMbuy$3.81$107.910.0018930.053580.03534
0x7d5...7545
0x65...2d2e
02/10/20267:05:09 AMbuy$1.05$107.880.0005260.053560.00982
0x148...D56e
0xd1...87e6
02/10/20267:03:37 AMbuy$1.53$107.950.00075960.053550.01418
0x148...D56e
0xef...cee4
02/10/20267:03:35 AMbuy$1.17$107.930.00058330.053540.01089
0x7d5...7545
0xfe...8c6d
02/10/20267:03:25 AMbuy$0.6472$107.790.00032140.053530.006004
0x148...D56e
0xa2...68c1
02/10/20267:03:07 AMbuy$0.5585$107.70.00027760.053530.005185
0x148...D56e
0x18...069c
02/10/20267:01:49 AMbuy$0.9864$107.50.00049110.053520.009176
0x7d5...7545
0x1c...ee73
02/10/20266:52:47 AMbuy$3.19$107.140.0015940.053510.02979
0x148...D56e
0x9e...035b