WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$110.74
Price
0.05562 WETH
TVL
$19,901.39
MKT CAP
$839.9K
5m
0%
1h
0%
4h
0%
24h
-4.83%
Share
TXNS
26
Buys
25
Sells
1
Volume
289
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
153.8
Pooled WETH:
$1.44

AAVE/WETH price stats on Optimism

As of March 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $110.74. AAVE price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $288.59. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $839,893.15. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $19,901.39. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $19,901.39.

The total transactions of AAVE/WETH is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.

AAVE/WETH pool has a trading volume of $288.59 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05562, captured at 2:20 AM UTC.

The price of converting 1 AAVE to USD is $110.74 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20262:45:49 PMsell$18.04$110.740.0090640.055620.1629
0x642...65Ac
0x28...9592
03/06/20269:39:39 AMbuy$2.4$116.390.0011730.056790.02066
0x148...D56e
0x4c...f6ce
03/06/20269:36:35 AMbuy$1.06$116.330.0005220.056780.009193
0x148...D56e
0x08...be1c
03/06/20269:34:59 AMbuy$1.7$116.460.0008320.056770.01465
0x148...D56e
0x02...fadb
03/06/20269:34:25 AMbuy$1.03$116.460.00050650.056770.008921
0x148...D56e
0xed...87af
03/06/20269:34:17 AMbuy$2.82$116.520.0013770.056760.02426
0x7d5...7545
0x30...593a
03/06/20269:34:15 AMbuy$1.16$116.640.00056440.056750.009945
0x17B...7EC3
0x46...fa75
03/06/20269:26:55 AMbuy$3.37$116.730.0016390.056740.02888
0xB0b...cd13
0xe8...5ba8
03/06/20269:25:53 AMbuy$2.74$116.710.0013330.056720.02351
0x9B6...66a1
0xd9...8f3d
03/06/20269:25:43 AMbuy$3.79$116.610.0018430.056710.03251
0x7d5...7545
0x87...283c
03/06/20269:18:23 AMbuy$0.02376$116.80.000011530.05670.0002034
0xA2F...aaaa
0x70...74dd
03/06/20269:18:21 AMbuy$0.01498$116.80.0572730.05670.0001282
0xC62...5555
0x87...624d
03/05/20269:03:43 PMbuy$6.71$118.730.0032050.056680.05654
0x9eC...468b
0x6c...e9f2
03/05/20268:04:37 PMbuy$2.32$117.430.0011220.056660.0198
0x9B6...66a1
0xf6...8eaf
03/05/20267:20:27 PMbuy$39.88$118.10.01910.056560.3377
0x363...00A8
0x78...2fd0
03/05/20267:12:25 PMbuy$0.0102$117.460.0549060.056470.00008687
0xa39...ffff
0x6b...a56d
03/05/20266:52:51 PMbuy$7.36$116.890.0035580.056450.06302
0xA0E...8903
0xc3...5e82
03/05/20266:41:41 PMbuy$49.04$116.780.023650.056320.42
0x6F3...cdd6
0x33...8381
03/05/20266:41:15 PMbuy$21.25$116.540.010240.056150.1823
0x1EF...7Ca8
0x6c...c6df
03/05/20266:33:03 PMbuy$48.69$115.940.023510.055990.42
0x6F3...cdd6
0x1e...ff2e