WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$132.77
Price
0.05332 WETH
TVL
$19,847.51
MKT CAP
$684K
5m
0%
1h
0%
4h
-0.28%
24h
-0.69%
Share
TXNS
85
Buys
21
Sells
64
Volume
534
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
126.33
Pooled WETH:
$1.23

AAVE/WETH price stats on Optimism

As of September 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $132.77. AAVE price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $534.19. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $683,987.77. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $19,847.51. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $19,847.51.

The total transactions of AAVE/WETH is 85 in the last 24 hours, 21 of which are buy transactions, and 64 are sales transactions.

AAVE/WETH pool has a trading volume of $534.19 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05332, captured at 9:39 PM UTC.

The price of converting 1 AAVE to USD is $132.77 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20267:58:13 PMsell$15.58$132.770.0062570.053320.1173
0x9eC...468b
0xfc...f5b1
09/06/20265:57:09 PMsell$3.03$1330.0012180.053390.02282
0x2F5...4BA4
0xa0...2bfd
09/06/20265:28:13 PMsell$16.69$133.140.0067050.053460.1254
0x9eC...468b
0x84...4b7d
09/06/20264:26:37 AMsell$8.42$133.980.0033680.053560.06288
0x42e...5087
0x80...b10c
09/06/20264:21:55 AMsell$7.83$134.380.0031270.053620.05831
0x4Aa...F95F
0xa0...d313
09/06/20264:21:21 AMsell$0.1367$134.480.000054570.053650.001017
0x148...D56e
0x8f...510f
09/06/20264:15:31 AMsell$7.16$134.710.0028530.053680.05315
0xa20...15e0
0x02...e7d8
09/06/20262:52:17 AMsell$3.5$134.450.0014010.053720.02608
0xE2b...7E23
0x9c...052c
09/06/20262:44:49 AMsell$14.97$134.70.0059820.053790.1112
0x40E...5259
0xe8...b6eb
09/06/20262:43:31 AMsell$7.46$134.920.0029810.053870.05534
0x61a...A3b5
0x71...63fa
09/06/20262:26:51 AMsell$6.85$135.020.0027380.053930.05077
0xb56...9Ed1
0x24...8e5f
09/06/20262:22:33 AMsell$8.42$135.20.0033650.053990.06232
0xCBB...1424
0x77...a81c
09/06/20262:22:27 AMsell$1.71$135.290.00068410.054020.01266
0xE2b...7E23
0x85...2c69
09/06/20262:22:15 AMsell$2.71$135.330.0010840.054040.02006
0x3DC...46FD
0x13...6543
09/06/20262:22:09 AMsell$2.44$135.260.00097890.054060.0181
0x620...fA4a
0xfa...21c6
09/06/20262:21:47 AMsell$1.11$135.330.00044390.054070.008208
0x03d...53B7
0x0c...16b5
09/06/20262:21:43 AMsell$2.18$135.360.00087320.054090.01614
0xf54...cEd4
0x53...39ac
09/06/20262:21:37 AMsell$6.97$135.450.0027850.054120.05147
0xCBB...1424
0x5c...3c9e
09/06/20262:20:43 AMsell$1.1$135.530.00044110.054150.008145
0xE1a...F575
0x2d...2b42
09/06/20262:19:49 AMsell$1.92$135.570.00077090.054160.01423
0xDa9...A9d8
0x8c...406e