WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$109.11
Price
0.05335 WETH
TVL
$19,332.74
MKT CAP
$827.5K
5m
0%
1h
0.32%
4h
2.78%
24h
2.43%
Share
TXNS
49
Buys
9
Sells
40
Volume
180
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
154.52
Pooled WETH:
$1.2

AAVE/WETH price stats on Optimism

As of March 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $109.11. AAVE price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $180.08. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $827,545.01. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $19,332.74. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $19,332.74.

The total transactions of AAVE/WETH is 49 in the last 24 hours, 9 of which are buy transactions, and 40 are sales transactions.

AAVE/WETH pool has a trading volume of $180.08 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05335, captured at 3:48 AM UTC.

The price of converting 1 AAVE to USD is $109.11 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20263:17:43 AMbuy$44.38$109.110.02170.053350.4067
0xbb0...8457
0x3c...eca9
03/10/20262:44:43 AMbuy$4.64$108.770.002270.053140.04272
0x9eC...468b
0xa2...2e2f
03/10/20261:39:09 AMbuy$0.015$106.590.0574750.053120.0001407
0xc7D...9999
0x6a...a758
03/10/20261:20:39 AMbuy$0.01152$106.770.0557340.053120.0001079
0xA9C...BBBB
0xb1...bbe1
03/10/202612:55:25 AMbuy$0.01118$106.940.0555530.053120.0001045
0xceC...2222
0x52...76f3
03/10/202612:48:51 AMbuy$0.02901$107.160.000014380.053120.0002707
0x4e6...E795
0xdf...e73b
03/09/202611:51:25 PMbuy$0.01577$105.880.0579110.053120.0001489
0x33a...4444
0xce...919f
03/09/202611:31:13 PMbuy$2.55$106.160.001280.05310.0241
0xBc7...0130
0x26...95d1
03/09/202611:31:13 PMbuy$0.6397$106.190.000320.053110.006024
0x5A8...29B5
0x1e...4dd1
03/09/20265:02:55 PMsell$3.72$105.420.0018380.052050.03531
0xE83...2Dd4
0xee...315b
03/09/20265:02:55 PMsell$0.9311$105.460.00045980.052080.008829
0xE83...2Dd4
0xee...315b
03/09/20265:02:55 PMsell$0.9304$105.370.00045940.052030.008829
0xE83...2Dd4
0xee...315b
03/09/20265:01:39 PMsell$1.91$105.720.00094190.052090.01808
0xeD8...4Dd4
0x67...6a4e
03/09/20264:54:41 PMsell$1.95$105.740.00096560.05210.01853
0x54d...83Fa
0xa9...6146
03/09/20264:21:05 PMsell$7.77$105.320.003850.052150.07383
0x29E...E717
0xda...c778
03/09/20264:14:25 PMsell$10.04$105.80.0049570.052230.09492
0x29E...E717
0x57...845d
03/09/20263:59:11 PMsell$2.59$105.850.001280.052280.02448
0x5A8...29B5
0x09...987c
03/09/20263:57:47 PMsell$0.01501$105.920.0574130.052290.0001417
0xe92...CCCC
0x45...926a
03/09/20263:43:13 PMsell$2.58$105.640.001280.052310.02447
0xab1...3477
0x5f...56a6
03/09/20263:39:07 PMsell$3.05$105.820.0015120.052350.02889
0x642...65Ac
0x6f...5e8a