WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$114.63
Price
0.04872 WETH
TVL
$20,286.55
MKT CAP
$870.2K
5m
0%
1h
0%
4h
0%
24h
7.90%
Share
TXNS
123
Buys
103
Sells
20
Volume
687
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
157.02
Pooled WETH:
$0.9717

AAVE/WETH price stats on Optimism

As of April 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $114.63. AAVE price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $686.95. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $870,185.31. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $20,286.55. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $20,286.55.

The total transactions of AAVE/WETH is 123 in the last 24 hours, 103 of which are buy transactions, and 20 are sales transactions.

AAVE/WETH pool has a trading volume of $686.95 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04872, captured at 1:58 AM UTC.

The price of converting 1 AAVE to USD is $114.63 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:32:23 PMbuy$49.97$114.630.021240.048720.4359
0x4c3...6666
0xfc...07aa
04/16/20267:12:01 PMbuy$99.93$112.550.042750.048150.8878
0x4c3...6666
0x98...491e
04/16/20267:11:55 PMsell$54.96$109.930.023510.047020.5
0xCb7...eDc1
0xee...2b61
04/16/20267:00:43 PMbuy$16.84$112.760.0071890.048120.1493
0xBb1...50fF
0x5a...37dd
04/16/20267:00:37 PMbuy$3.97$112.570.0016980.048040.03535
0xD7D...fE54
0x25...c911
04/16/20266:34:21 PMbuy$99.96$110.950.042910.047630.9009
0x4c3...6666
0xca...f846
04/16/20264:00:21 PMbuy$62.34$109.950.026650.0470.5669
0x125...1230
0x53...68a3
04/16/20264:00:15 PMbuy$1.86$109.390.00079520.046760.017
0xD74...03eD
0xf1...0b28
04/16/20264:00:15 PMbuy$31.21$109.10.013340.046640.286
0xb7c...36ab
0xe1...83a4
04/16/20263:51:59 PMbuy$11.24$108.730.0048090.046480.1034
0x178...7037
0x02...1987
04/16/20263:48:23 PMbuy$16.24$108.520.0069450.046380.1497
0x279...7895
0x2d...8832
04/16/20263:43:23 PMbuy$5.9$108.190.0025270.04630.05458
0x272...16d6
0xb1...024b
04/16/20263:43:21 PMbuy$10.18$108.050.0043580.046240.09425
0xBA2...a52A
0x40...7d56
04/16/20263:37:57 PMbuy$5.79$108.330.0024720.046180.05352
0xB79...d253
0xc5...fa38
04/16/20263:37:55 PMbuy$2.61$108.260.0011150.046150.02416
0x075...1FC6
0xf0...0197
04/16/20262:01:41 PMsell$10.19$104.20.0044270.045260.0978
0x611...d55c
0x73...40ff
04/16/20262:01:15 PMsell$12.58$104.330.005470.045340.1206
0xB10...98Ce
0x3d...dfdd
04/16/20262:01:03 PMsell$0.1537$104.50.000066780.045390.001471
0x6cb...3e8A
0xf1...55b2
04/16/20262:01:03 PMsell$9.02$104.60.0039210.045420.08632
0xa87...A63D
0x10...c209
04/16/20262:00:55 PMsell$2.59$104.70.0011260.045470.02478
0xA01...8b15
0xc3...187f