WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$95.22
Price
0.05048 WETH
TVL
$15,337.54
MKT CAP
$608.1K
5m
0%
1h
0%
4h
0%
24h
4.72%
Share
TXNS
33
Buys
7
Sells
26
Volume
95
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
140.7
Pooled WETH:
$1.02

AAVE/WETH price stats on Optimism

As of July 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.22. AAVE price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $94.80. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $608,065.05. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $15,337.55. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $15,337.55.

The total transactions of AAVE/WETH is 33 in the last 24 hours, 7 of which are buy transactions, and 26 are sales transactions.

AAVE/WETH pool has a trading volume of $94.80 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05048, captured at 4:26 PM UTC.

The price of converting 1 AAVE to USD is $95.22 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202611:50:39 AMbuy$25.78$95.220.013670.050480.2707
0x185...6065
0x6d...855c
07/26/202611:05:41 AMbuy$5.9$94.970.0031280.050320.06216
0xb52...7afC
0x0e...c53d
07/26/202610:51:05 AMbuy$28.68$94.550.015210.050150.3033
0xf54...4482
0x32...82fc
07/26/202610:41:37 AMbuy$8.06$94.310.0042720.049970.08549
0x498...662D
0x27...1a3c
07/26/202610:26:17 AMbuy$0.01315$94.090.0569810.049930.0001398
0x1eF...7625
0x8e...55fd
07/26/202610:26:05 AMbuy$6.25$93.820.0033160.049780.06661
0x8c6...d036
0xea...2bf8
07/26/202610:26:05 AMbuy$11.04$93.990.0058610.049870.1175
0x73E...DfD1
0xce...7f48
07/26/20264:52:35 AMsell$0.008507$91.980.054510.048760.00009248
0x080...8cF3
0x1a...bc78
07/26/20264:52:33 AMsell$0.01083$91.980.0557420.048760.0001177
0x255...5f03
0xb7...f2e5
07/26/20264:46:43 AMsell$0.0433$92.010.000022950.048760.0004705
0x0fF...a8cF
0x1f...b301
07/26/20264:46:31 AMsell$0.01598$92.010.0584720.048760.0001737
0x2F7...781E
0xbc...8ece
07/26/20264:43:33 AMsell$0.007367$91.850.0539110.048760.00008021
0x0a8...342A
0x50...614f
07/26/20264:39:43 AMsell$0.005476$91.850.0529070.048760.00005961
0x238...6A50
0xa0...263b
07/26/20262:58:47 AMsell$0.00723$91.670.0538460.048760.00007887
0x0B0...356E
0x15...f90f
07/26/20261:10:47 AMsell$0.005862$91.640.0531190.048760.00006396
0x080...8cF3
0xa8...f8f1
07/26/202612:10:09 AMsell$0.3273$91.60.00017430.048770.003573
0x69f...a54b
0xee...0594
07/25/202611:46:27 PMsell$0.1154$91.460.000061560.048770.001262
0x107...1e05
0x0f...e3f3
07/25/202611:40:33 PMsell$0.09847$91.460.000052510.048770.001076
0x15e...3591
0x20...6c1b
07/25/202610:36:43 PMsell$0.005303$91.370.0528310.048770.00005804
0x0e6...C7c8
0xa2...f76b
07/25/20267:47:41 PMsell$3.44$91.450.0018350.048790.03761
0x28E...5b01
0x22...0501