WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$182.68
Price
0.06107 WETH
TVL
$40,816.17
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
8
Buys
4
Sells
4
Volume
343
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
169.85
Pooled WETH:
$3.27

AAVE/WETH price stats on Optimism

As of November 29, 2025, the current price of AAVE token on DEX Uniswap V3 is $182.68. AAVE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $343.12. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $1,598,857.01. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $40,816.17. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $40,816.17.

The total transactions of AAVE/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

AAVE/WETH pool has a trading volume of $343.12 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06107, captured at 7:14 PM UTC.

The price of converting 1 AAVE to USD is $182.68 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202510:20:19 AMbuy$12.86$182.680.0043020.061070.07044
0xc26...6779
0xac...e3c7
11/29/20256:34:41 AMbuy$21.12$183.140.0070410.061030.1153
0xD5B...31dB
0xcc...1ded
11/29/20256:34:41 AMbuy$12.89$183.220.0042970.061050.07038
0xF03...f3D6
0x8a...1030
11/29/20256:31:53 AMbuy$19.01$183.730.0063120.0610.1034
0x148...D56e
0x0c...cc78
11/28/202510:00:59 PMsell$0.05888$181.530.000019380.059770.0003243
0x357...35f6
0xc4...968b
11/28/20253:19:01 PMsell$66.81$183.980.021720.059820.3631
0x698...6f15
0x0a...79c8
11/28/20253:18:03 PMsell$121.78$184.190.039640.059960.6611
0x698...6f15
0x92...633c
11/28/20253:13:49 PMsell$88.55$184.470.028860.060110.48
0x698...6f15
0x76...628d
11/28/20254:09:17 AMbuy$105.29$184.70.034960.061320.57
0x70b...417A
0x06...36eb
11/27/202510:44:03 PMbuy$41.88$184.310.013910.061210.2272
0x03d...F9c0
0xf9...aa58
11/27/202510:41:57 PMbuy$3.2$184.890.0010610.061170.01735
0x7d5...7545
0xab...7c0f
11/27/20259:23:23 PMbuy$22.72$185.810.007480.061150.1223
0x5Cb...26FA
0x1f...20a0
11/27/20259:21:51 PMbuy$32.51$185.790.010690.061110.175
0x3E9...9bc1
0x2a...6382
11/27/20255:19:37 PMbuy$0.01931$184.460.0563980.061090.0001047
0x8df...a0FB
0xb2...be29
11/27/20254:57:33 PMbuy$102.43$184.260.033910.061010.5559
0x70b...417A
0x0d...4e32
11/27/20254:36:47 PMbuy$27.59$184.130.009130.060910.1498
0x5Cb...26FA
0x96...bdea
11/27/20254:33:35 PMbuy$23.09$183.890.0076440.060870.1255
0x968...23B2
0x17...81f1
11/27/20253:47:05 PMbuy$0.09868$182.850.000032840.060860.0005396
0xaF9...2EA7
0xa6...a7e1
11/27/20253:46:57 PMbuy$0.09877$182.90.000032860.060860.00054
0xaF9...2EA7
0x83...048c
11/27/20253:46:55 PMbuy$0.09879$182.90.000032870.060860.0005401
0xaF9...2EA7
0x46...82c3