WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$188.11
Price
0.06186 WETH
TVL
$50,554.18
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.30%
24h
4.11%
Share
TXNS
26
Buys
20
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
191.61
Pooled WETH:
$4.77

AAVE/WETH price stats on Optimism

As of December 6, 2025, the current price of AAVE token on DEX Uniswap V3 is $188.11. AAVE price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,694.30. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $1,619,250.72. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $50,554.19. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $50,554.19.

The total transactions of AAVE/WETH is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

AAVE/WETH pool has a trading volume of $1,694.30 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06186, captured at 9:47 PM UTC.

The price of converting 1 AAVE to USD is $188.11 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20259:46:15 PMbuy$4.99$188.110.0016420.061860.02654
0xCDA...55E0
0x64...6a15
12/06/20256:33:43 PMbuy$0.0552$188.670.000018090.061850.0002925
0x8df...a0FB
0xe4...6385
12/06/20255:14:45 PMbuy$19.12$188.660.0062690.061830.1013
0x0b9...76Ee
0x8d...d93f
12/06/20254:37:41 PMbuy$119.88$188.420.039240.061670.6362
0xBF8...78E3
0xf6...4a96
12/06/20252:46:47 PMbuy$51.98$187.980.0170.061480.2765
0x0b9...76Ee
0x8d...251d
12/06/20252:45:49 PMbuy$66.4$187.580.021710.061350.3539
0x0b9...76Ee
0xaa...4f9f
12/06/20252:43:49 PMbuy$124.92$186.560.040940.061140.6696
0x0b9...76Ee
0x7b...fc9e
12/06/20252:42:47 PMbuy$162.67$185.590.053310.060820.8765
0x0b9...76Ee
0xe0...7e7b
12/06/20252:25:45 PMbuy$80.02$184.390.026270.060550.4339
0xBF8...78E3
0x2d...4b59
12/06/20252:19:01 PMbuy$28.5$184.830.0093210.060430.1542
0x5Cb...26FA
0xe3...2ea4
12/06/20252:16:01 PMbuy$12.59$184.20.0041280.060390.06836
0x968...23B2
0x35...fd4e
12/06/20252:14:41 PMbuy$51.95$183.060.017110.060310.2838
0x968...23B2
0x7b...633d
12/06/20259:45:33 AMsell$0.09968$179.090.000032870.059060.0005565
0x8df...a0FB
0x24...1474
12/06/20259:13:51 AMbuy$19.37$182.080.0064110.060230.1064
0x5Bd...d4E9
0xeb...61da
12/06/20259:08:55 AMbuy$46.84$181.410.015530.060160.2582
0x5Bd...d4E9
0x18...74df
12/06/20258:09:05 AMbuy$63.98$181.850.021120.060030.3518
0x968...23B2
0x02...bcfe
12/06/20258:05:19 AMbuy$6.84$181.240.0022650.059940.03778
0x5Cb...26FA
0x21...b3b5
12/06/20258:02:09 AMbuy$114.64$180.820.037910.05980.6339
0x968...23B2
0xc8...072b
12/06/20258:00:05 AMbuy$0.01019$180.540.0533680.059670.00005645
0xC62...5555
0xa3...488b
12/06/20257:30:21 AMbuy$0.01094$180.770.0536120.059670.00006054
0xf02...EEEE
0x51...debb