WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$92.69
Price
0.04064 WETH
TVL
$2,524.99
MKT CAP
$696.3K
5m
0%
1h
0%
4h
3.68%
24h
-0.65%
Share
TXNS
166
Buys
100
Sells
66
Volume
5K
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
167.26
Pooled WETH:
$0.5535

AAVE/WETH price stats on Optimism

As of April 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.69. AAVE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $5,437.73. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $696,252.72. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $2,525.00. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $2,525.00.

The total transactions of AAVE/WETH is 166 in the last 24 hours, 100 of which are buy transactions, and 66 are sales transactions.

AAVE/WETH pool has a trading volume of $5,437.73 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04064, captured at 4:30 AM UTC.

The price of converting 1 AAVE to USD is $92.69 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20263:21:47 AMbuy$45.37$92.690.019890.040640.4894
0xBF8...78E3
0x22...cf9f
04/20/20261:32:55 AMbuy$48.88$92.230.021350.040280.53
0x6F3...cdd6
0x95...32d1
04/20/20261:32:13 AMsell$10.96$89.90.0047990.039340.1219
0x506...1aBd
0xa4...a732
04/20/20261:31:57 AMsell$9$90.070.0039410.039410.1
0x506...1aBd
0xd8...fef8
04/20/20261:31:35 AMbuy$48.57$91.640.021230.040060.53
0x6F3...cdd6
0x51...4c41
04/20/20261:31:23 AMsell$8.93$89.360.0039120.039120.1
0x506...1aBd
0x6f...3c46
04/20/20261:31:13 AMsell$17.91$89.590.0078440.039220.2
0x506...1aBd
0x05...8455
04/20/20261:31:03 AMsell$8.98$89.880.0039320.039320.1
0x506...1aBd
0x2d...7eed
04/20/20261:30:37 AMsell$8.99$89.950.0039390.039390.1
0x506...1aBd
0xcb...e389
04/20/20261:08:17 AMbuy$49.34$91.370.021620.040040.54
0x6F3...cdd6
0xed...a1d1
04/20/202612:15:09 AMbuy$49.5$90.010.021810.039660.55
0x6F3...cdd6
0xae...fe46
04/19/202611:32:19 PMbuy$48.94$88.990.021610.039290.55
0x6F3...cdd6
0xac...75c8
04/19/202611:32:11 PMbuy$0.007915$88.490.0534980.03910.00008944
0x1f0...171B
0x15...8b57
04/19/202611:32:09 PMbuy$0.04767$88.490.000021070.03910.0005387
0x1a6...b9E0
0x73...4bc7
04/19/202611:32:07 PMsell$140.87$87.920.062250.038851.6
0xE39...284F
0xd2...944e
04/19/202611:25:23 PMsell$0.9707$89.110.00042910.039390.01089
0x148...D56e
0x40...d52b
04/19/202611:24:19 PMsell$0.4253$89.270.00018770.039390.004765
0x7d5...7545
0xd9...d134
04/19/202611:23:35 PMsell$1.24$89.270.00055060.03940.01397
0x7d5...7545
0x8c...febe
04/19/202611:23:13 PMsell$0.731$89.260.00032280.039410.00819
0x148...D56e
0xbf...864e
04/19/202611:22:47 PMsell$0.962$89.150.00042530.039410.01079
0x148...D56e
0x18...6071