- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 153.39
- Pooled WETH:
- $2.45
AAVE/WETH price stats on Optimism
As of December 20, 2025, the current price of AAVE token on DEX Uniswap V3 is $180.7. AAVE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.35. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $1,514,209.35. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $35,046.29. The AAVE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $35,046.29.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $19.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06052, captured at 9:07 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $180.7 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:26:25 AM | sell | $8.16 | $180.7 | 0.002734 | 0.06052 | 0.04517 | 0x86...289f | |
| 12/20/2025 | 4:25:15 AM | sell | $0.5213 | $180.66 | 0.0001746 | 0.06053 | 0.002885 | 0xc8...66d0 | |
| 12/20/2025 | 2:20:53 AM | sell | $10.66 | $180.48 | 0.003579 | 0.06055 | 0.05911 | 0x31...3483 | |
| 12/18/2025 | 7:48:35 PM | sell | $108.4 | $169.46 | 0.03884 | 0.06071 | 0.6397 | 0xed...9b9e | |
| 12/18/2025 | 7:36:41 PM | sell | $140.98 | $172.07 | 0.05002 | 0.06106 | 0.8192 | 0xb1...ef6b | |
| 12/18/2025 | 5:41:17 PM | sell | $31.4 | $174.07 | 0.01106 | 0.06129 | 0.1804 | 0xb9...6db3 | |
| 12/18/2025 | 5:34:57 PM | sell | $17.16 | $173.81 | 0.006058 | 0.06136 | 0.09872 | 0x32...6e7e | |
| 12/18/2025 | 3:30:01 PM | sell | $4.46 | $182.32 | 0.001503 | 0.06139 | 0.02448 | 0x17...25f5 | |
| 12/18/2025 | 3:27:45 PM | sell | $11.78 | $182.11 | 0.003974 | 0.06141 | 0.06471 | 0x6a...250d | |
| 12/18/2025 | 3:26:39 PM | sell | $5.56 | $182.31 | 0.001875 | 0.06143 | 0.03052 | 0x47...7c4a | |
| 12/18/2025 | 2:20:17 PM | sell | $7.5 | $183.18 | 0.002518 | 0.06145 | 0.04098 | 0x7f...ffd7 | |
| 12/18/2025 | 2:20:17 PM | sell | $35.3 | $183.34 | 0.01184 | 0.0615 | 0.1925 | 0x70...2af2 | |
| 12/18/2025 | 2:03:39 PM | sell | $0.01006 | $183.35 | 0.053378 | 0.06154 | 0.00005488 | 0xd5...09ae | |
| 12/18/2025 | 2:03:35 PM | sell | $0.04227 | $183.37 | 0.00001418 | 0.06154 | 0.0002305 | 0x08...be47 | |
| 12/18/2025 | 1:56:05 PM | sell | $23.72 | $182.92 | 0.007986 | 0.06157 | 0.1297 | 0xbc...b09f | |
| 12/18/2025 | 1:49:27 PM | sell | $0.2597 | $182.96 | 0.00008745 | 0.0616 | 0.001419 | 0x8f...7e96 | |
| 12/18/2025 | 1:48:49 PM | sell | $11.44 | $182.1 | 0.003871 | 0.06162 | 0.06282 | 0x5c...68db | |
| 12/18/2025 | 1:48:43 PM | sell | $8.74 | $182.17 | 0.002959 | 0.06164 | 0.04801 | 0xff...6549 | |
| 12/18/2025 | 1:48:19 PM | sell | $2.39 | $181.98 | 0.0008131 | 0.06165 | 0.01318 | 0x75...7a70 | |
| 12/18/2025 | 1:47:29 PM | sell | $1.46 | $181.4 | 0.0004994 | 0.06166 | 0.008098 | 0x47...4f10 |