WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$134.75
Price
0.05131 WETH
TVL
$20,271.26
MKT CAP
$699.5K
5m
0%
1h
0%
4h
0%
24h
-4.19%
Share
TXNS
97
Buys
0
Sells
97
Volume
308
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
128.36
Pooled WETH:
$1.13

AAVE/WETH price stats on Optimism

As of September 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $134.75. AAVE price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $307.61. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $699,515.32. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $20,271.26. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $20,271.26.

The total transactions of AAVE/WETH is 97 in the last 24 hours, 0 of which are buy transactions, and 97 are sales transactions.

AAVE/WETH pool has a trading volume of $307.61 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05131, captured at 2:22 AM UTC.

The price of converting 1 AAVE to USD is $134.75 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20266:55:17 PMsell$0.1602$134.750.000061020.051310.001189
0xE1a...F575
0xa3...dd57
09/20/20266:54:57 PMsell$0.2015$134.760.000076760.051310.001495
0x29c...55EF
0x0c...4fd0
09/20/20266:53:13 PMsell$0.2939$134.720.00011190.051310.002181
0x7c7...b10a
0x92...9217
09/20/20266:52:55 PMsell$0.2224$134.720.000084720.051320.00165
0x51d...C898
0xb9...c50e
09/20/20266:52:09 PMsell$0.22$134.690.000083850.051320.001633
0x8dD...2775
0x56...ee59
09/20/20266:51:11 PMsell$0.7364$134.870.00028020.051320.00546
0x5F4...9BE8
0x7a...d03c
09/20/20266:51:11 PMsell$0.1298$134.870.000049410.051320.0009626
0x255...5f03
0xbb...d9d0
09/20/20266:50:43 PMsell$1.58$134.970.00060260.051330.01174
0x29c...55EF
0x1b...3f98
09/20/20266:50:29 PMsell$1.14$135.030.00043520.051340.008477
0xf54...cEd4
0xc5...1e89
09/20/20266:50:19 PMsell$0.9074$135.090.00034490.051350.006717
0x3DC...46FD
0x44...e278
09/20/20266:39:59 PMsell$0.9201$135.230.00034940.051350.006804
0x8dD...2775
0x03...94e2
09/20/20266:39:33 PMsell$0.263$135.180.000099950.051360.001946
0x79c...3525
0xb8...139d
09/20/20266:39:33 PMsell$0.2057$135.190.000078180.051360.001522
0x8dD...2775
0xf4...49c9
09/20/20266:38:15 PMsell$0.9848$135.380.00037360.051360.007274
0x29c...55EF
0xb8...de12
09/20/20266:37:55 PMsell$0.3342$135.280.00012690.051370.00247
0x29c...55EF
0xc7...8df8
09/20/20266:37:55 PMsell$0.2882$135.270.00010940.051370.002131
0xf54...cEd4
0x30...d543
09/20/20266:37:37 PMsell$0.2976$135.440.00011290.051370.002197
0x03d...53B7
0x99...1dde
09/20/20266:37:33 PMsell$0.2485$135.320.000094350.051370.001836
0x5F4...9BE8
0x87...c263
09/20/20266:37:31 PMsell$0.3806$135.330.00014450.051380.002812
0xDa9...A9d8
0x8b...9324
09/20/20266:35:01 PMsell$1.48$135.540.00056130.051380.01092
0xE1a...F575
0x06...bc3a