Info about AAVE-WETH pair
- Pooled AAVE:
- 135.99
- Pooled WETH:
- $1.3
AAVE/WETH price stats on Optimism
As of August 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $136.4. AAVE price is up 10.54% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,667.94. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $840,136.59. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $21,770.61. The AAVE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $21,770.61.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,667.94 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05539, captured at 8:44 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $136.4 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:02:17 PM | buy | $67.73 | $136.4 | 0.0275 | 0.05539 | 0.4965 | 0xb7...11cb | |
| 08/23/2026 | 1:37:27 PM | buy | $12.56 | $135.2 | 0.00512 | 0.05508 | 0.09296 | 0x40...cc45 | |
| 08/23/2026 | 1:19:19 PM | buy | $4.13 | $136.12 | 0.00167 | 0.05501 | 0.03037 | 0x04...c95e | |
| 08/23/2026 | 1:18:55 PM | sell | $2.94 | $132.98 | 0.001193 | 0.05391 | 0.02213 | 0x3f...639a | |
| 08/23/2026 | 1:18:37 PM | sell | $15.9 | $133.11 | 0.00645 | 0.05398 | 0.1194 | 0x4c...f5fc | |
| 08/23/2026 | 1:18:35 PM | buy | $2.06 | $135.94 | 0.0008395 | 0.05514 | 0.01522 | 0x6f...8d41 | |
| 08/23/2026 | 1:18:03 PM | sell | $0.05981 | $131.93 | 0.0000245 | 0.05403 | 0.0004533 | 0xb3...0d00 | |
| 08/23/2026 | 1:18:03 PM | sell | $0.4934 | $131.93 | 0.0002021 | 0.05403 | 0.00374 | 0xcc...582d | |
| 08/23/2026 | 1:17:33 PM | sell | $0.631 | $131.7 | 0.0002589 | 0.05404 | 0.004791 | 0xcc...6064 | |
| 08/23/2026 | 1:17:29 PM | sell | $0.3825 | $131.74 | 0.0001569 | 0.05405 | 0.002903 | 0x4e...3dee | |
| 08/23/2026 | 1:17:31 PM | sell | $0.008674 | $131.72 | 0.053559 | 0.05404 | 0.00006585 | 0x34...c499 | |
| 08/23/2026 | 1:17:29 PM | sell | $0.8157 | $131.73 | 0.0003346 | 0.05404 | 0.006192 | 0x9a...4eb1 | |
| 08/23/2026 | 1:17:25 PM | sell | $16.12 | $131.83 | 0.006622 | 0.05413 | 0.1223 | 0xbb...eb36 | |
| 08/23/2026 | 1:17:25 PM | sell | $2.43 | $131.65 | 0.001 | 0.05406 | 0.0185 | 0x52...ca62 | |
| 08/23/2026 | 1:17:25 PM | sell | $318.01 | $135.28 | 0.1305 | 0.05555 | 2.35 | 0x4d...6729 | |
| 08/23/2026 | 1:17:27 PM | sell | $0.09265 | $131.63 | 0.00003804 | 0.05405 | 0.0007038 | 0xe2...1473 | |
| 08/23/2026 | 1:17:25 PM | buy | $479.67 | $136.51 | 0.1969 | 0.05605 | 3.51 | 0xaa...9464 | |
| 08/23/2026 | 1:17:27 PM | sell | $0.02232 | $131.63 | 0.059168 | 0.05405 | 0.0001696 | 0xac...7e35 | |
| 08/23/2026 | 1:17:25 PM | sell | $20.59 | $132.18 | 0.008459 | 0.05428 | 0.1558 | 0x16...c28c | |
| 08/23/2026 | 1:01:35 PM | buy | $45.03 | $131.07 | 0.01856 | 0.05403 | 0.3435 | 0x35...edc8 |