WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$66.13
Price
0.03941 WETH
TVL
$1,789.1
MKT CAP
$462.3K
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
60
Buys
45
Sells
15
Volume
149
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
154.31
Pooled WETH:
$0.5331

AAVE/WETH price stats on Optimism

As of June 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $66.13. AAVE price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $149.32. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $462,270.08. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $1,789.10. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $1,789.10.

The total transactions of AAVE/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.

AAVE/WETH pool has a trading volume of $149.32 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.03941, captured at 10:41 AM UTC.

The price of converting 1 AAVE to USD is $66.13 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20265:20:43 AMsell$2.64$66.130.0015760.039410.03999
0x737...B488
0xc2...b2ef
06/14/20265:19:57 AMsell$5.27$66.130.0031480.039450.07978
0x737...B488
0xe5...dd2b
06/14/20265:15:05 AMsell$1.48$66.230.0008840.039490.02238
0x737...B488
0xaa...3548
06/13/20269:42:07 PMsell$0.9873$66.640.00058520.03950.01481
0x07B...6cC3
0x4e...4212
06/13/20269:40:31 PMsell$0.183$66.340.0001090.039510.002759
0x961...3b67
0xf7...e9d4
06/13/20269:25:15 PMsell$0.701$66.210.00041830.039510.01058
0x148...D56e
0x5b...e797
06/13/20266:50:09 PMsell$2.43$66.340.0014530.039530.03676
0x8A4...61F5
0xe4...7d10
06/13/20266:48:07 PMsell$0.4371$66.460.00026010.039540.006577
0x7d5...7545
0xb0...ebfe
06/13/20266:47:27 PMsell$1.03$66.490.00061570.039550.01556
0x148...D56e
0xae...45c7
06/13/20265:56:15 PMsell$1.93$66.210.0011580.039560.02928
0x17F...115C
0x18...8c3d
06/13/20264:24:37 PMsell$0.8214$66.180.00049120.039580.01241
0x7d5...7545
0x35...f518
06/13/20264:07:29 PMsell$0.9103$66.390.00054280.039590.01371
0x0dC...bBCc
0xa0...3ddb
06/13/20264:07:27 PMsell$0.02696$66.40.000016070.039590.000406
0x569...294f
0xa4...9e2a
06/13/20264:07:13 PMsell$0.6447$66.410.00038440.039590.009707
0x0C9...d1ee
0x2a...3446
06/13/20262:43:49 PMsell$0.4095$66.490.00024390.03960.006158
0x7d5...7545
0x09...d155
06/13/202612:29:49 PMbuy$55.98$67.30.033370.040120.8317
0x47b...0cB4
0x02...6d4c
06/13/202611:25:03 AMbuy$0.7711$66.850.00045940.039830.01153
0x2e2...6D30
0x8c...f94d
06/13/202611:24:39 AMbuy$1.06$66.830.00063640.039820.01598
0x7d5...7545
0xd1...0502
06/13/202611:24:33 AMbuy$0.2189$66.820.00013050.039820.003277
0xA79...BC93
0x9d...5441
06/13/202611:18:17 AMbuy$0.4624$66.750.00027580.039810.006926
0x7d5...7545
0x4f...061c