WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$109.77
Price
0.05529 WETH
TVL
$19,802.18
MKT CAP
$832.5K
5m
0%
1h
0%
4h
0.45%
24h
-4.92%
Share
TXNS
71
Buys
0
Sells
71
Volume
842
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
154.78
Pooled WETH:
$1.41

AAVE/WETH price stats on Optimism

As of March 4, 2026, the current price of AAVE token on DEX Uniswap V3 is $109.77. AAVE price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $842.33. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $832,511.76. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $19,802.19. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $19,802.19.

The total transactions of AAVE/WETH is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.

AAVE/WETH pool has a trading volume of $842.33 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05529, captured at 12:19 AM UTC.

The price of converting 1 AAVE to USD is $109.77 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20268:41:43 PMsell$39.87$109.770.020080.055290.3632
0xFDf...AC85
0x42...3b1d
03/03/20265:59:49 PMsell$10.97$109.710.0055410.055410.1
0x35a...7461
0x97...4b01
03/03/20265:40:37 PMsell$19.74$109.280.010020.055490.1806
0xFDf...AC85
0xa6...70f1
03/03/20264:19:21 PMsell$59.92$110.790.030110.055680.5408
0xFDf...AC85
0xd1...ad67
03/03/20263:06:35 PMsell$99.46$109.290.051030.056080.91
0x6F3...cdd6
0xba...8dc5
03/03/20262:51:35 PMsell$1.72$109.430.00088950.056330.01578
0x81B...9883
0x82...a58a
03/03/20262:49:45 PMsell$2.72$109.180.0014040.056340.02491
0xE65...464C
0x1c...8d47
03/03/20262:38:47 PMsell$0.02376$110.660.00001210.056350.0002147
0xC62...5555
0xf6...d372
03/03/20262:37:01 PMsell$3.7$110.20.0018940.056360.03361
0xab1...3477
0xac...f803
03/03/20262:24:33 PMsell$7.23$111.030.0036730.056390.06514
0xD5B...0193
0x91...0f48
03/03/20262:24:21 PMsell$7.35$111.150.0037340.056420.06617
0xAd5...957C
0xb6...c6d2
03/03/20262:23:39 PMsell$0.03367$111.110.00001710.056440.000303
0xA9C...BBBB
0xf4...74bd
03/03/20262:23:37 PMsell$0.024$111.110.000012190.056440.000216
0xceC...2222
0x30...d215
03/03/20262:23:35 PMsell$0.02617$111.110.000013290.056440.0002356
0xA2F...aaaa
0xde...4c31
03/03/20262:22:41 PMsell$6.81$111.160.0034590.056460.06127
0xFce...e648
0x11...1ad8
03/03/20262:07:09 PMsell$7.69$110.960.0039170.056490.06933
0xceC...2222
0x1d...59b5
03/03/20262:05:13 PMsell$6.22$110.750.0031750.056530.05616
0x2A8...58F1
0x93...7442
03/03/20262:05:13 PMsell$0.169$110.720.00008630.056510.001527
0xbCa...5325
0x8a...d453
03/03/20262:05:11 PMsell$0.02334$110.780.000011910.056540.0002107
0x30b...7777
0xdf...525b
03/03/202612:18:23 PMsell$98.9$112.280.050020.056780.8808
0x55D...CBAD
0x43...4902