WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$124.99
Price
0.0499 WETH
TVL
$18,853.09
MKT CAP
$650.5K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
13
Buys
10
Sells
3
Volume
105
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
129.75
Pooled WETH:
$1.05

AAVE/WETH price stats on Optimism

As of September 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $124.99. AAVE price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $105.42. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $650,482.64. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $18,853.10. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $18,853.10.

The total transactions of AAVE/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

AAVE/WETH pool has a trading volume of $105.42 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0499, captured at 1:16 AM UTC.

The price of converting 1 AAVE to USD is $124.99 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202610:00:33 PMsell$1.39$124.990.00055880.04990.01119
0x7d5...7545
0x78...2c0f
09/13/202610:00:13 PMsell$4.81$125.190.0019190.049920.03844
0x7d5...7545
0x4c...4c5e
09/13/202610:00:11 PMsell$11.17$125.340.0044550.049980.08912
0xB32...9d45
0x0f...4350
09/13/20262:06:03 PMbuy$11.95$126.450.0048210.0510.09454
0x148...D56e
0x9a...c24a
09/13/20262:05:19 PMbuy$0.9999$126.320.00040320.050950.007915
0x8f7...4AEd
0x86...8e3d
09/13/20262:03:09 PMbuy$9.11$126.170.0036770.050910.07224
0x7d5...7545
0x98...e5f8
09/13/20261:30:41 PMbuy$44.21$125.060.017920.05070.3535
0xf8D...6BaE
0x36...7d43
09/13/20261:26:15 PMbuy$0.02186$124.690.058860.050530.0001753
0x1a6...b9E0
0x9f...85d0
09/13/20261:13:33 PMbuy$2$125.130.00080890.050530.016
0x7c7...b10a
0x79...3d9d
09/13/202612:35:13 PMbuy$0.005406$125.20.0521810.050520.00004318
0xf54...cEd4
0xa8...0ecc
09/13/202612:35:07 PMbuy$4.64$125.160.0018750.05050.03712
0x185...6065
0x27...e387
09/13/20267:19:39 AMbuy$0.002523$126.990.0510030.050480.00001986
0x5F4...9BE8
0x8a...08a8
09/13/20264:28:19 AMbuy$15.07$127.240.0059740.050430.1184
0x9eC...468b
0x0b...b3ca
09/12/202612:13:35 PMbuy$31.67$127.470.012480.050250.2485
0xf8D...6BaE
0x5d...a888
09/12/20268:05:39 AMbuy$15.34$126.360.006080.050080.1214
0x9eC...468b
0xf5...ba7b
09/12/20267:42:11 AMbuy$15.9$126.020.0063060.049960.1262
0x9eC...468b
0xd4...c9d2
09/11/20266:38:05 PMsell$45.96$124.880.018060.049080.368
0x277...Ea5B
0xf8...73d0
09/11/20265:36:23 PMsell$0.06751$126.70.000026240.049250.0005328
0xA79...BC93
0x50...94fa
09/11/20264:33:01 PMsell$34.78$126.50.013570.049370.2749
0xeA4...E885
0x53...06d7
09/11/20263:56:07 PMsell$0.1281$126.590.00005010.04950.001012
0x2d1...88EC
0x4b...5b6e