WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$100.48
Price
0.04254 WETH
TVL
$3,123.8
MKT CAP
$762.8K
5m
0%
1h
0%
4h
-2.51%
24h
10.25%
Share
TXNS
80
Buys
23
Sells
57
Volume
896
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
163.74
Pooled WETH:
$0.6612

AAVE/WETH price stats on Optimism

As of April 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $100.48. AAVE price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $896.45. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $762,826.60. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $3,123.80. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $3,123.80.

The total transactions of AAVE/WETH is 80 in the last 24 hours, 23 of which are buy transactions, and 57 are sales transactions.

AAVE/WETH pool has a trading volume of $896.45 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04254, captured at 2:27 AM UTC.

The price of converting 1 AAVE to USD is $100.48 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202612:55:19 AMsell$28.33$100.480.011990.042540.282
0xbb0...8457
0x2a...c17c
04/14/202612:16:57 AMbuy$9.29$1030.0039250.043470.09028
0x42e...5087
0x6f...7869
04/14/202612:12:45 AMbuy$0.01389$102.820.0558710.043440.0001351
0x080...8cF3
0x84...0669
04/14/202612:00:47 AMbuy$0.3796$103.070.000160.043440.003683
0x110...51C6
0x0a...77cb
04/14/202612:00:45 AMbuy$3.84$103.030.001620.043420.03732
0x642...65Ac
0xee...de20
04/14/202612:00:43 AMbuy$5.57$102.950.0023470.043380.0541
0x867...3Cf9
0x59...69da
04/13/20266:44:57 PMsell$0.008151$94.840.0536530.04250.00008594
0x14c...bF1f
0x52...ccc1
04/13/20265:06:15 PMsell$0.02353$94.50.000010580.04250.000249
0xE74...73E4
0x09...e1da
04/13/20264:20:37 PMsell$18.24$94.570.0082150.042570.1929
0x642...65Ac
0x36...79fa
04/13/20264:11:51 PMsell$13.46$94.520.0060850.04270.1424
0x642...65Ac
0x04...0117
04/13/20263:03:27 PMsell$4.72$95.190.0021210.042770.04958
0x366...c851
0xd8...21f1
04/13/20263:01:49 PMsell$0.01594$95.420.0571510.042790.000167
0x311...2fb7
0x8d...cddc
04/13/20262:53:35 PMsell$7.32$95.110.0032970.042820.07699
0x0Ab...91b4
0xcd...3754
04/13/20262:53:35 PMsell$15.79$95.320.0071120.042920.1657
0x642...65Ac
0x66...0f49
04/13/20262:45:07 PMsell$0.02502$95.630.000011240.042980.0002617
0x185...C183
0x88...5f73
04/13/20262:45:05 PMsell$0.02517$95.630.000011310.042980.0002632
0x1EF...7Ca8
0xd8...8d0e
04/13/20262:45:05 PMsell$0.05035$95.630.000022630.042980.0005265
0x0dC...bBCc
0x63...44db
04/13/20262:37:23 PMsell$0.0219$95.310.0598780.042980.0002298
0x15e...3591
0x79...caaf
04/13/20262:06:59 PMsell$21.76$95.160.0098520.043070.2287
0x642...65Ac
0xdc...de1a
04/13/20262:00:55 PMsell$0.02128$95.520.0596180.043160.0002228
0x098...3a17
0xfe...484a