WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$111.14
Price
0.0526 WETH
TVL
$19,733.46
MKT CAP
$839.7K
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
13
Buys
0
Sells
13
Volume
96
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
154.1
Pooled WETH:
$1.23

AAVE/WETH price stats on Optimism

As of March 15, 2026, the current price of AAVE token on DEX Uniswap V3 is $111.14. AAVE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $96.03. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $839,662.24. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $19,733.47. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $19,733.47.

The total transactions of AAVE/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

AAVE/WETH pool has a trading volume of $96.03 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0526, captured at 11:55 AM UTC.

The price of converting 1 AAVE to USD is $111.14 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20267:17:01 AMsell$65.57$111.140.031030.05260.59
0x6F3...cdd6
0x6e...e5f4
03/15/20267:16:59 AMsell$2.7$111.760.001280.052890.0242
0x1EF...7Ca8
0xfd...ba4a
03/15/20267:16:39 AMsell$0.08452$111.780.000040.05290.0007561
0x5A8...29B5
0xae...bb5a
03/15/20267:06:51 AMsell$0.01197$111.570.0556780.05290.0001073
0xA2F...aaaa
0x7b...d60a
03/15/20266:38:47 AMsell$1.52$111.30.00072460.052910.01369
0x148...D56e
0x47...ecf5
03/15/20265:19:07 AMsell$0.03005$111.820.000014220.052910.0002687
0xceC...2222
0xed...4d12
03/14/20269:20:59 PMsell$24.64$110.420.011830.053020.2232
0xB9B...F884
0xff...cf53
03/14/20269:01:45 PMsell$0.06138$110.880.000029410.053130.0005535
0xA79...BC93
0x45...82b2
03/14/20269:01:45 PMsell$0.01532$110.880.0573430.053130.0001382
0xA79...BC93
0x45...82b2
03/14/20268:53:03 PMsell$0.01119$110.870.0553620.053130.0001009
0xA9C...BBBB
0x70...f222
03/14/20268:50:45 PMsell$0.01664$110.870.0579770.053130.0001501
0xC62...5555
0x30...7817
03/14/20268:45:37 PMsell$0.01115$110.640.0553570.053130.0001008
0xA2F...aaaa
0x71...fd0e
03/14/20263:09:41 PMsell$1.33$110.120.00064260.053130.01209
0xAC4...9857
0x1c...1e3c
03/13/20266:54:03 AMbuy$0.3248$113.440.00015520.054220.002863
0x10B...BE98
0xd6...4aa9
03/13/20266:50:21 AMbuy$0.4205$113.360.00020110.054210.003709
0x08B...A971
0x08...2964
03/13/20266:48:27 AMbuy$1.04$113.540.00050030.054210.009229
0x00B...5011
0x27...fe19
03/13/20266:47:15 AMbuy$1.35$113.450.00064510.05420.0119
0x01B...2276
0xbf...98b6
03/13/20266:46:23 AMbuy$4.06$113.260.0019420.054170.03585
0x2c6...7746
0x72...daa8
03/13/20266:46:17 AMbuy$0.6664$113.210.00031880.054150.005886
0x19B...b0C3
0x5a...de09
03/13/20266:45:45 AMbuy$0.5161$113.340.00024650.054150.004553
0x11B...b457
0x9f...273c