WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$88.76
Price
0.05616 WETH
TVL
$14,314.78
MKT CAP
$584.1K
5m
0%
1h
-0.32%
4h
-3.70%
24h
-6.51%
Share
TXNS
53
Buys
12
Sells
41
Volume
519
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
135.68
Pooled WETH:
$1.43

AAVE/WETH price stats on Optimism

As of June 28, 2026, the current price of AAVE token on DEX Uniswap V3 is $88.76. AAVE price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $519.08. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $584,120.67. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $14,314.79. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $14,314.79.

The total transactions of AAVE/WETH is 53 in the last 24 hours, 12 of which are buy transactions, and 41 are sales transactions.

AAVE/WETH pool has a trading volume of $519.08 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05616, captured at 11:34 AM UTC.

The price of converting 1 AAVE to USD is $88.76 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202611:04:57 AMsell$28.08$88.760.017760.056160.3163
0x32f...4aA5
0x02...0962
06/28/202610:43:13 AMsell$32.18$89.050.020420.056510.3614
0xc74...EAe9
0xee...19b6
06/28/20269:53:25 AMsell$30.84$89.810.019520.056860.3434
0x185...6065
0xfb...6b48
06/28/20269:13:45 AMsell$16.89$90.390.010670.05710.1868
0x4ab...B035
0x47...c7c7
06/28/20267:49:23 AMsell$44.79$90.530.028410.057420.4948
0xc69...2BC3
0x69...4981
06/28/20267:41:45 AMsell$0.005982$90.840.0537960.057650.00006585
0x2d1...88EC
0x42...f91a
06/28/20267:28:37 AMsell$18.61$90.830.011830.057750.2049
0x8Ab...fD30
0xe5...6b65
06/28/20267:28:37 AMsell$1.66$90.990.0010560.057850.01825
0x185...6065
0x07...7bb5
06/28/20267:27:49 AMsell$22.26$91.10.014160.057980.2443
0x6ea...2CFf
0x7c...6b05
06/28/20267:25:41 AMsell$8.77$91.450.0055790.058140.09595
0x010...bDEf
0x16...3249
06/28/20267:25:21 AMsell$4.32$91.470.0027510.058210.04725
0xf4d...Bea0
0x42...f064
06/28/20267:25:21 AMsell$32.3$91.770.020550.05840.352
0x5A8...29B5
0x14...25a3
06/28/20267:24:17 AMsell$14.08$92.170.0089620.058640.1528
0xE4D...086f
0x7e...4cfa
06/27/202610:23:01 PMsell$0.01177$92.410.0574790.058720.0001273
0x27e...3E36
0xe6...7c64
06/27/202610:04:53 PMsell$35.47$92.750.022530.05890.3825
0x8b6...F770
0x5a...40d9
06/27/20269:37:37 PMsell$0.005832$93.410.0536880.059080.00006243
0x080...8cF3
0x91...ad69
06/27/20269:34:45 PMsell$0.006206$93.650.0539150.059080.00006627
0x15e...3591
0x86...e6e7
06/27/20269:17:09 PMsell$0.007518$93.610.0547440.059080.00008031
0x021...4D53
0x39...beb5
06/27/20268:46:37 PMsell$0.006269$93.470.0539620.059080.00006707
0x0B0...356E
0x95...3318
06/27/20268:39:05 PMsell$0.005581$93.470.0535270.059080.0000597
0x15e...3591
0xbd...b417