WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$76.97
Price
0.0441 WETH
TVL
$12,807.06
MKT CAP
$544.7K
5m
0%
1h
2.23%
4h
2.23%
24h
4.28%
Share
TXNS
36
Buys
36
Sells
0
Volume
118
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
149.72
Pooled WETH:
$0.7348

AAVE/WETH price stats on Optimism

As of June 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $76.97. AAVE price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $118.28. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $544,665.32. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $12,807.07. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $12,807.07.

The total transactions of AAVE/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

AAVE/WETH pool has a trading volume of $118.28 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0441, captured at 11:01 PM UTC.

The price of converting 1 AAVE to USD is $76.97 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:53:11 PMbuy$52.5$76.970.030090.04410.6821
0xf8D...6BaE
0xb1...9d0b
06/20/202610:53:11 PMbuy$0.5584$76.490.000320.043830.007299
0x1EF...7Ca8
0x1c...00e7
06/20/202610:52:57 PMbuy$1.21$76.480.00069350.043820.01582
0x148...D56e
0x69...97d3
06/20/202610:52:47 PMbuy$0.5584$76.460.000320.043820.007302
0xD4a...109c
0x94...7178
06/20/202610:51:43 PMbuy$0.206$76.390.00011810.043810.002697
0x1eF...7625
0xb0...94c4
06/20/202610:51:03 PMbuy$0.2789$76.370.000160.043810.003651
0xD67...2F70
0x88...0522
06/20/202610:50:59 PMbuy$0.2789$76.360.000160.043810.003652
0xab1...3477
0x55...b877
06/20/202610:44:21 PMbuy$21.43$76.150.01230.04370.2814
0x597...3A32
0x01...47da
06/20/202610:39:55 PMbuy$0.4392$75.880.00025230.043580.005788
0x7d5...7545
0xe7...ac52
06/20/202610:37:51 PMbuy$0.9785$75.910.00056170.043580.01289
0x148...D56e
0xa4...932a
06/20/202610:37:39 PMbuy$0.2787$75.920.000160.043570.003671
0x1EF...7Ca8
0xbf...8832
06/20/202610:37:37 PMbuy$0.5575$75.910.000320.043570.007344
0xD82...289f
0xc2...0a9a
06/20/202610:37:35 PMbuy$0.2787$75.90.000160.043560.003672
0x569...294f
0x42...17e6
06/20/202610:37:23 PMbuy$0.2233$75.90.00012820.043560.002943
0x19d...2f7D
0x4f...f986
06/20/202610:36:11 PMbuy$0.5579$75.940.000320.043560.007346
0xD67...2F70
0xea...2362
06/20/202610:34:25 PMbuy$2.88$75.930.0016520.043540.03794
0x4f8...CA9E
0x71...2da3
06/20/202610:34:23 PMbuy$1.11$75.880.000640.043520.0147
0x110...51C6
0xfb...8660
06/20/202610:34:19 PMbuy$5.31$75.820.0030460.043490.07004
0x911...6b66
0x18...3551
06/20/202610:34:13 PMbuy$1.07$75.760.00061510.043450.01415
0x330...F9b4
0x08...51eb
06/20/202610:33:15 PMbuy$1.62$75.750.00093390.043440.02149
0x7d5...7545
0xc4...7ba2