- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 164.19
- Pooled WETH:
- $1.84
AAVE/WETH price stats on Optimism
As of November 15, 2025, the current price of AAVE token on DEX Uniswap V3 is $180.1. AAVE price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,570.75. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $1,655,473.12. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $35,435.00. The AAVE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $35,435.00.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,570.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05674, captured at 6:59 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $180.1 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:48:51 AM | buy | $20.01 | $180.1 | 0.006305 | 0.05674 | 0.1111 | 0x01...c296 | |
| 11/15/2025 | 6:43:23 AM | buy | $68.09 | $179.69 | 0.02145 | 0.05662 | 0.3789 | 0x18...ab8f | |
| 11/15/2025 | 6:14:25 AM | buy | $0.063171 | $179.74 | 0.0109975 | 0.05653 | 0.081764 | 0x30...5b85 | |
| 11/15/2025 | 6:14:27 AM | buy | $0.063171 | $179.74 | 0.0109975 | 0.05653 | 0.081764 | 0xfe...7964 | |
| 11/14/2025 | 11:03:45 PM | buy | $5.23 | $177.48 | 0.001667 | 0.05652 | 0.0295 | 0x35...2c96 | |
| 11/14/2025 | 5:37:27 PM | buy | $3.49 | $181.23 | 0.001088 | 0.05651 | 0.01926 | 0x93...dd10 | |
| 11/14/2025 | 5:30:33 PM | buy | $6.92 | $181.33 | 0.002157 | 0.05649 | 0.03818 | 0xf4...3fb4 | |
| 11/14/2025 | 5:28:41 PM | buy | $5.13 | $181.48 | 0.001599 | 0.05648 | 0.02831 | 0x05...7dba | |
| 11/14/2025 | 5:27:23 PM | buy | $10.38 | $181.49 | 0.003229 | 0.05646 | 0.05719 | 0xad...3ce6 | |
| 11/14/2025 | 5:26:17 PM | buy | $4.2 | $181.56 | 0.001308 | 0.05644 | 0.02318 | 0xc7...d863 | |
| 11/14/2025 | 5:26:11 PM | buy | $11.38 | $181.51 | 0.003537 | 0.05642 | 0.0627 | 0x05...920b | |
| 11/14/2025 | 3:05:15 PM | sell | $159.04 | $176.71 | 0.05001 | 0.05557 | 0.9 | 0xf7...b10c | |
| 11/14/2025 | 3:05:17 PM | sell | $26.22 | $175.91 | 0.008246 | 0.05532 | 0.149 | 0xce...8b73 | |
| 11/14/2025 | 2:36:29 PM | sell | $10.74 | $177.78 | 0.003371 | 0.0558 | 0.06041 | 0xcd...0fba | |
| 11/14/2025 | 2:36:17 PM | sell | $12.79 | $177.15 | 0.004033 | 0.05583 | 0.07224 | 0x24...d450 | |
| 11/14/2025 | 2:35:59 PM | sell | $10.64 | $176.67 | 0.003366 | 0.05586 | 0.06025 | 0xc8...f579 | |
| 11/14/2025 | 2:35:13 PM | sell | $13.33 | $176.39 | 0.004224 | 0.05589 | 0.07557 | 0x2c...cbaa | |
| 11/14/2025 | 1:29:47 PM | sell | $0.09078 | $173.38 | 0.00002927 | 0.05591 | 0.0005236 | 0xd3...00ab | |
| 11/14/2025 | 12:47:55 PM | sell | $59.16 | $172.64 | 0.01918 | 0.05599 | 0.3426 | 0x01...224a | |
| 11/14/2025 | 12:47:41 PM | sell | $108.23 | $175.27 | 0.0351 | 0.05684 | 0.6175 | 0xa5...0172 |