- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 396.04
- Pooled WETH:
- $24.68
AAVE/WETH price stats on Optimism
As of May 16, 2025, the current price of AAVE token on DEX Uniswap V3 is $228.53. AAVE price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $23,028.52. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $2,608,780.22. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $154,111.59. The AAVE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $154,111.59.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 192 in the last 24 hours, 35 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $23,028.52 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08869, captured at 4:01 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $228.53 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 2:44:13 AM | buy | $0.01306 | $228.53 | 0.055071 | 0.08869 | 0.00005717 | 0xb6...d39b | |
| 05/16/2025 | 2:41:45 AM | buy | $47.98 | $228.51 | 0.01862 | 0.08868 | 0.21 | 0x6d...013e | |
| 05/16/2025 | 2:36:21 AM | buy | $47.94 | $228.32 | 0.01862 | 0.08867 | 0.21 | 0x61...bc06 | |
| 05/16/2025 | 2:36:03 AM | buy | $47.94 | $228.29 | 0.01861 | 0.08866 | 0.21 | 0x7e...3c16 | |
| 05/16/2025 | 2:35:59 AM | buy | $47.93 | $228.26 | 0.01861 | 0.08864 | 0.21 | 0xee...cda5 | |
| 05/16/2025 | 2:35:51 AM | buy | $47.92 | $228.23 | 0.01861 | 0.08863 | 0.21 | 0x13...7394 | |
| 05/16/2025 | 2:35:47 AM | buy | $47.92 | $228.2 | 0.01861 | 0.08862 | 0.21 | 0xa2...937f | |
| 05/16/2025 | 2:35:43 AM | buy | $47.91 | $228.16 | 0.0186 | 0.08861 | 0.21 | 0xf4...c792 | |
| 05/16/2025 | 2:35:41 AM | buy | $20.03 | $228.14 | 0.007779 | 0.0886 | 0.0878 | 0xfc...4a20 | |
| 05/16/2025 | 2:31:11 AM | buy | $47.9 | $228.12 | 0.0186 | 0.08859 | 0.21 | 0xa6...d177 | |
| 05/16/2025 | 2:30:25 AM | buy | $47.89 | $228.09 | 0.0186 | 0.08858 | 0.21 | 0x86...6fd9 | |
| 05/16/2025 | 2:28:59 AM | buy | $47.89 | $228.06 | 0.01859 | 0.08857 | 0.21 | 0xfc...e4d2 | |
| 05/16/2025 | 2:28:55 AM | buy | $47.88 | $228.03 | 0.01859 | 0.08855 | 0.21 | 0xfe...23dc | |
| 05/16/2025 | 2:28:47 AM | buy | $47.88 | $228 | 0.01859 | 0.08854 | 0.21 | 0x16...3c46 | |
| 05/16/2025 | 2:28:43 AM | buy | $47.87 | $227.96 | 0.01859 | 0.08853 | 0.21 | 0x36...612b | |
| 05/16/2025 | 2:27:45 AM | buy | $47.86 | $227.93 | 0.01858 | 0.08852 | 0.21 | 0x14...20bd | |
| 05/16/2025 | 2:27:41 AM | buy | $47.86 | $227.9 | 0.01858 | 0.0885 | 0.21 | 0x64...cbc5 | |
| 05/16/2025 | 2:25:45 AM | buy | $47.85 | $227.87 | 0.01858 | 0.08849 | 0.21 | 0x40...bab8 | |
| 05/16/2025 | 2:25:37 AM | buy | $47.84 | $227.84 | 0.01858 | 0.08848 | 0.21 | 0xe1...9692 | |
| 05/16/2025 | 2:25:33 AM | buy | $47.84 | $227.81 | 0.01857 | 0.08847 | 0.21 | 0x76...ad7e |