WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$97.75
Price
0.0477 WETH
TVL
$17,557.52
MKT CAP
$737.9K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
11
Buys
0
Sells
11
Volume
73
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
159.69
Pooled WETH:
$0.9502

AAVE/WETH price stats on Optimism

As of March 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.75. AAVE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $72.84. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $737,941.02. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $17,557.53. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $17,557.53.

The total transactions of AAVE/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

AAVE/WETH pool has a trading volume of $72.84 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0477, captured at 11:27 PM UTC.

The price of converting 1 AAVE to USD is $97.75 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20265:46:45 AMsell$12.71$97.750.0062060.04770.1301
0x42e...5087
0x4b...8136
03/30/20265:44:01 AMsell$14.54$98.110.0070870.047810.1482
0x42e...5087
0x35...5fe6
03/29/20268:21:41 PMsell$0.005048$95.890.052520.047880.00005264
0xD67...2F70
0xfc...03f6
03/29/20265:53:07 PMsell$24.54$95.820.012290.047990.2561
0x642...65Ac
0x66...d6a6
03/29/20264:20:11 PMsell$0.02006$96.230.000010020.048090.0002084
0xc7D...9999
0x3e...d3b3
03/29/202612:46:07 PMsell$4.08$96.270.0020410.048110.04242
0x7d5...7545
0x22...1351
03/29/202612:37:03 PMsell$0.05067$96.290.000025330.048130.0005263
0xA79...BC93
0x3a...d7b3
03/29/202612:35:59 PMsell$1.49$96.190.00074990.048140.01557
0x7d5...7545
0x54...7ec5
03/29/202612:35:57 PMsell$0.009337$96.20.0546730.048140.00009705
0x110...51C6
0x96...2edb
03/29/202611:09:27 AMsell$15.35$96.560.0076690.048210.159
0xBb1...50fF
0x64...178d
03/29/202611:09:21 AMsell$0.01004$96.70.0550140.048290.0001038
0xC62...5555
0x64...21ca
03/28/20265:13:47 PMsell$1.95$97.830.00096590.048310.01999
0xE2D...733C
0xcd...1750
03/28/20265:13:47 PMsell$1.95$97.80.00096550.048290.01999
0xE2D...733C
0xcd...1750
03/28/20265:13:47 PMsell$9.79$97.940.0048340.048360.09995
0xE2D...733C
0xcd...1750
03/28/20263:25:01 PMsell$0.01664$98.590.0581740.048410.0001688
0xC62...5555
0x63...2d44
03/28/20263:20:47 PMsell$0.03303$98.420.000016240.048410.0003356
0x76b...8888
0x68...881b
03/28/20261:55:47 PMsell$17.05$98.130.0084240.048480.1737
0x642...65Ac
0x5e...2cfe
03/28/20261:55:45 PMsell$2.7$98.30.0013340.048570.02747
0x642...65Ac
0x0a...62fe
03/28/20261:41:45 PMsell$0.06034$98.570.000029730.048580.0006121
0x051...6666
0x2b...8212
03/28/20261:41:25 PMsell$0.09146$98.450.000045130.048580.0009289
0x110...51C6
0xd5...17d4