WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$98.82
Price
0.04294 WETH
TVL
$3,068.49
MKT CAP
$701K
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
13
Buys
1
Sells
12
Volume
60
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
164.47
Pooled WETH:
$0.6668

AAVE/WETH price stats on Optimism

As of May 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $98.82. AAVE price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $59.94. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $701,049.95. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $3,068.50. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $3,068.50.

The total transactions of AAVE/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

AAVE/WETH pool has a trading volume of $59.94 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04294, captured at 7:51 AM UTC.

The price of converting 1 AAVE to USD is $98.82 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20263:48:27 AMbuy$1.88$98.820.00082030.042940.0191
0x842...7473
0x95...51bf
05/12/20262:36:17 PMsell$18.42$95.630.0081210.042150.1926
0x308...673d
0x35...53b9
05/12/20262:36:01 PMsell$4.72$95.740.0020850.042240.04937
0x182...3067
0x1f...70f1
05/12/20262:36:01 PMsell$20.19$95.960.0089110.042340.2104
0x642...65Ac
0x81...529e
05/12/20262:35:27 PMsell$1.4$96.250.00062030.042420.01462
0xE7D...a06d
0x18...b767
05/12/20262:35:25 PMsell$2.22$96.280.00098030.042440.02309
0x8D8...DE7F
0x24...d106
05/12/20262:35:17 PMsell$1.64$96.30.00072450.042450.01706
0xfb7...7F11
0x9c...80b1
05/12/20262:35:13 PMsell$1.02$96.320.00045280.042460.01066
0x7d5...7545
0xad...17b4
05/12/20262:35:11 PMsell$1.52$96.340.00067040.042470.01578
0x2D1...0b0E
0x3b...03f0
05/12/20262:35:05 PMsell$4.06$96.330.0017950.042490.04224
0xb0c...3256
0xf2...9627
05/12/20262:34:55 PMsell$0.9298$96.230.00041080.042510.009662
0x7d5...7545
0xef...8a44
05/12/20262:34:43 PMsell$1.88$96.250.00083080.042520.01953
0x973...43c3
0x70...0592
05/12/20262:03:33 PMsell$0.00002497$96.680.0710980.042530.062583
0x845...0415
0xf9...cfc4
05/11/20265:43:35 PMbuy$29.96$101.140.012820.043280.2962
0x0Bf...8A61
0x9b...257b
05/11/20265:42:57 PMbuy$24.97$100.660.010680.043070.2481
0x0Bf...8A61
0xf9...a270
05/11/20265:42:19 PMbuy$13.46$100.320.0057620.042930.1342
0x0Bf...8A61
0xc2...670d
05/10/202611:56:19 PMbuy$35.71$101.270.015070.042740.3526
0x737...B488
0x84...fa77
05/10/202611:40:01 PMbuy$8.67$101.330.0036450.042580.08559
0x737...B488
0x36...ebda
05/10/202611:27:37 PMbuy$8.52$101.070.0035840.042520.08431
0x29E...E717
0x7b...acb2
05/10/20268:45:43 PMbuy$0.1093$99.170.000046840.042480.001102
0x021...4D53
0x27...60cc