- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 166.36
- Pooled WETH:
- $0.5907
AAVE/WETH price stats on Optimism
As of May 24, 2026, the current price of AAVE token on DEX Uniswap V3 is $86.35. AAVE price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $114.45. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $614,629.60. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $2,502.97. The AAVE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $2,502.97.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $114.45 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04076, captured at 9:04 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.35 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:31:01 AM | sell | $0.8934 | $86.35 | 0.0004217 | 0.04076 | 0.01034 | 0x87...c983 | |
| 05/24/2026 | 6:28:59 AM | sell | $0.7908 | $86.36 | 0.0003733 | 0.04077 | 0.009156 | 0x96...02c9 | |
| 05/24/2026 | 5:44:37 AM | sell | $1.2 | $86.28 | 0.0005677 | 0.04077 | 0.01392 | 0xfa...eecc | |
| 05/24/2026 | 5:44:35 AM | sell | $0.01929 | $86.29 | 0.059119 | 0.04078 | 0.0002236 | 0x7d...8d51 | |
| 05/24/2026 | 5:44:35 AM | sell | $0.01929 | $86.29 | 0.059119 | 0.04078 | 0.0002236 | 0x06...2c66 | |
| 05/24/2026 | 5:42:29 AM | sell | $0.3567 | $86.22 | 0.0001687 | 0.04078 | 0.004137 | 0x40...168d | |
| 05/24/2026 | 5:22:51 AM | sell | $0.5103 | $86.33 | 0.000241 | 0.04078 | 0.00591 | 0x79...22a5 | |
| 05/24/2026 | 5:22:29 AM | sell | $0.03664 | $86.34 | 0.00001731 | 0.04079 | 0.0004244 | 0x62...6b40 | |
| 05/24/2026 | 5:22:29 AM | sell | $0.03664 | $86.34 | 0.00001731 | 0.04079 | 0.0004244 | 0xcc...666f | |
| 05/24/2026 | 5:10:45 AM | sell | $0.7891 | $86.41 | 0.0003725 | 0.04079 | 0.009131 | 0xff...5469 | |
| 05/24/2026 | 5:09:53 AM | sell | $1.16 | $86.53 | 0.0005474 | 0.0408 | 0.01341 | 0x93...9478 | |
| 05/24/2026 | 5:08:57 AM | sell | $0.6931 | $86.55 | 0.0003268 | 0.04081 | 0.008008 | 0xec...8436 | |
| 05/24/2026 | 5:08:05 AM | sell | $0.478 | $86.48 | 0.0002255 | 0.04081 | 0.005527 | 0x54...2e0c | |
| 05/24/2026 | 5:06:43 AM | sell | $1.02 | $86.5 | 0.0004859 | 0.04082 | 0.0119 | 0x2f...777f | |
| 05/24/2026 | 5:06:33 AM | sell | $0.5437 | $86.52 | 0.0002565 | 0.04082 | 0.006284 | 0xbb...9370 | |
| 05/24/2026 | 5:03:11 AM | sell | $0.4222 | $86.53 | 0.0001992 | 0.04083 | 0.004878 | 0xf1...c3c9 | |
| 05/24/2026 | 5:02:25 AM | sell | $0.5642 | $86.54 | 0.0002662 | 0.04083 | 0.006519 | 0xa6...76fc | |
| 05/24/2026 | 3:41:01 AM | sell | $1.98 | $86.54 | 0.0009356 | 0.04084 | 0.0229 | 0x5b...5bf4 | |
| 05/24/2026 | 3:38:29 AM | sell | $0.9018 | $86.64 | 0.0004252 | 0.04085 | 0.0104 | 0x00...e310 | |
| 05/24/2026 | 3:38:13 AM | sell | $0.02591 | $86.65 | 0.00001222 | 0.04086 | 0.000299 | 0xd9...a056 |