WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$91.51
Price
0.03894 WETH
TVL
$2,170.66
MKT CAP
$685.8K
5m
0%
1h
-2.00%
4h
-0.22%
24h
-2.16%
Share
TXNS
40
Buys
16
Sells
24
Volume
897
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
169.97
Pooled WETH:
$0.4618

AAVE/WETH price stats on Optimism

As of April 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.51. AAVE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $897.44. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $685,780.68. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $2,170.66. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $2,170.66.

The total transactions of AAVE/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

AAVE/WETH pool has a trading volume of $897.44 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.03894, captured at 5:30 AM UTC.

The price of converting 1 AAVE to USD is $91.51 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20265:13:15 AMbuy$49.41$91.510.021020.038940.54
0x6F3...cdd6
0xbd...6e9a
04/23/20264:58:43 AMbuy$0.009196$90.930.053920.038760.0001011
0x133...eDbe
0x7e...0d7c
04/23/20264:58:41 AMbuy$0.01277$90.930.0554440.038760.0001404
0x128...44dB
0x4d...58d4
04/23/20264:58:39 AMbuy$0.005718$90.930.0524370.038760.00006288
0x311...2fb7
0x29...f065
04/23/20264:58:37 AMbuy$0.005608$90.930.052390.038760.00006167
0x164...8847
0x12...d068
04/23/20264:58:33 AMbuy$0.05089$90.930.000021690.038760.0005596
0x0e6...C7c8
0xfe...9ddb
04/23/20264:58:35 AMbuy$0.0295$90.930.000012570.038760.0003245
0x27e...3E36
0x9a...dbb4
04/23/20264:58:29 AMsell$164.77$90.50.070230.038571.82
0xE39...284F
0x07...97de
04/23/20264:58:31 AMbuy$0.06189$90.930.000026380.038760.0006806
0x0B0...356E
0xcd...9c95
04/23/20264:57:03 AMbuy$56.35$93.370.0240.039760.6035
0xE39...284F
0x8a...4569
04/23/20263:43:59 AMbuy$23.36$92.240.010.039470.2533
0xE39...284F
0xd2...e104
04/23/20263:10:45 AMsell$11.07$90.620.0047240.038640.1222
0xE39...284F
0x2e...c7ca
04/23/20263:10:05 AMbuy$61.9$92.030.02640.039240.6726
0xE39...284F
0x37...f934
04/23/20262:38:55 AMbuy$49.19$91.10.020970.038840.54
0x6F3...cdd6
0x7b...feb7
04/23/20262:38:53 AMbuy$0.07938$90.680.000033840.038660.0008753
0x283...83b6
0x1c...03e9
04/23/20262:38:55 AMbuy$0.05037$90.680.000021470.038660.0005555
0x2Be...0E57
0xc1...f935
04/23/20262:38:45 AMbuy$118.52$89.780.050470.038231.32
0x6E7...8168
0x1c...9364
04/23/20262:38:45 AMsell$253.18$89.120.10780.037952.84
0xE39...284F
0x5c...41ca
04/23/20262:37:01 AMsell$1.39$91.560.00059070.038870.01519
0x148...D56e
0xb5...8557
04/23/20262:36:59 AMsell$0.5221$91.580.00022160.038880.005701
0x148...D56e
0x98...419b