WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$97.36
Price
0.04182 WETH
TVL
$2,846.17
MKT CAP
$692.7K
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
56
Buys
20
Sells
36
Volume
64
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
166
Pooled WETH:
$0.6112

AAVE/WETH price stats on Optimism

As of May 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.36. AAVE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $63.92. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $692,687.51. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $2,846.18. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $2,846.18.

The total transactions of AAVE/WETH is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.

AAVE/WETH pool has a trading volume of $63.92 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04182, captured at 7:06 AM UTC.

The price of converting 1 AAVE to USD is $97.36 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20265:46:33 AMbuy$20.61$97.360.0088570.041820.2117
0x553...8c6C
0x7e...3187
05/09/20266:29:23 PMsell$0.03898$95.560.000016690.040910.0004079
0x1a6...b9E0
0x71...c9d6
05/09/20266:27:25 PMsell$0.08201$95.560.000035110.040910.0008581
0x0C9...d1ee
0x01...c069
05/09/20266:00:19 PMsell$0.01438$95.350.0561730.040910.0001508
0x021...4D53
0x70...fa50
05/09/20266:00:17 PMsell$0.2761$95.350.00011840.040910.002895
0x0C9...d1ee
0xe3...017c
05/09/20265:58:23 PMsell$0.272$95.240.00011680.040910.002855
0x0a8...342A
0xc3...9075
05/09/20265:56:13 PMsell$0.01343$95.350.0557670.040910.0001409
0x17F...115C
0xf8...1574
05/09/20265:56:11 PMsell$0.6551$95.360.00028110.040920.006869
0x080...8cF3
0xef...a834
05/09/20265:54:53 PMsell$0.3608$95.270.00015490.040920.003786
0x1eF...7625
0x4d...9ff2
05/09/20265:54:37 PMsell$0.01342$95.280.0557640.040920.0001408
0x2d1...88EC
0x9f...8b90
05/09/20265:54:35 PMsell$0.6577$95.280.00028250.040920.006902
0x10B...BE98
0xa4...7349
05/09/20265:52:21 PMsell$0.01462$95.310.0562810.040930.0001534
0x0e6...C7c8
0x44...3b6a
05/09/20265:51:23 PMsell$0.9526$95.420.00040860.040930.009983
0x14c...bF1f
0x5e...428d
05/09/20265:49:59 PMsell$0.6509$95.370.00027940.040940.006825
0x2F7...781E
0x12...92bc
05/09/20265:32:51 PMsell$0.01498$95.440.0564260.040940.0001569
0x20e...abd8
0xb9...a411
05/09/20265:11:23 PMsell$0.06823$95.450.000029260.040940.0007148
0x17F...115C
0x5b...ebf9
05/09/20265:10:47 PMsell$0.04399$95.410.000018870.040940.0004611
0x107...1e05
0xd2...d549
05/09/20265:07:33 PMsell$0.07164$95.340.000030760.040940.0007514
0x2F7...781E
0xbc...1867
05/09/20265:07:35 PMsell$0.02802$95.330.000012030.040940.0002939
0x072...D108
0x59...afdd
05/09/20264:08:11 PMsell$0.01325$94.930.0557170.040940.0001396
0x2C3...4EF9
0x1d...7a80