- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 240.8
- Pooled WETH:
- $2.38
AAVE/WETH price stats on Optimism
As of November 8, 2025, the current price of AAVE token on DEX Uniswap V3 is $199.46. AAVE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $952.69. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $1,913,777.63. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $56,084.20. The AAVE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $56,084.20.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 52 in the last 24 hours, 16 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $952.69 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05902, captured at 5:59 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $199.46 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:40:27 PM | sell | $159.56 | $199.46 | 0.04721 | 0.05902 | 0.8 | 0xfa...0c16 | |
| 11/08/2025 | 4:39:31 PM | sell | $37.03 | $200.19 | 0.01096 | 0.05924 | 0.1849 | 0x1f...f44c | |
| 11/08/2025 | 4:39:13 PM | sell | $96.27 | $200.57 | 0.02851 | 0.05939 | 0.48 | 0xd0...3361 | |
| 11/08/2025 | 4:37:07 PM | buy | $99.88 | $203.92 | 0.02957 | 0.06037 | 0.4898 | 0x44...de83 | |
| 11/08/2025 | 4:37:07 PM | buy | $99.86 | $204.7 | 0.02956 | 0.0606 | 0.4878 | 0x44...de83 | |
| 11/08/2025 | 4:10:57 PM | sell | $0.02085 | $198.87 | 0.056193 | 0.05905 | 0.0001048 | 0xee...c6c0 | |
| 11/08/2025 | 3:40:39 PM | sell | $0.1808 | $199.54 | 0.00005352 | 0.05905 | 0.0009062 | 0xd0...ed3e | |
| 11/08/2025 | 3:21:51 PM | sell | $0.4557 | $200.14 | 0.0001344 | 0.05905 | 0.002277 | 0x4f...6ca1 | |
| 11/08/2025 | 3:20:39 PM | sell | $0.04017 | $200.29 | 0.00001184 | 0.05906 | 0.0002005 | 0x30...8721 | |
| 11/08/2025 | 2:39:23 PM | sell | $11.89 | $201.48 | 0.003488 | 0.05907 | 0.05905 | 0xe5...cdaa | |
| 11/08/2025 | 2:39:19 PM | sell | $5.96 | $201.17 | 0.001752 | 0.05909 | 0.02965 | 0xb4...c41b | |
| 11/08/2025 | 2:39:17 PM | sell | $4.84 | $201.22 | 0.001423 | 0.0591 | 0.02408 | 0x9a...8533 | |
| 11/08/2025 | 2:39:05 PM | sell | $12.53 | $201.35 | 0.003679 | 0.05912 | 0.06223 | 0xf1...31e3 | |
| 11/08/2025 | 9:47:23 AM | sell | $0.3303 | $204.38 | 0.00009559 | 0.05913 | 0.001616 | 0x9b...790b | |
| 11/08/2025 | 9:47:05 AM | sell | $0.1845 | $204.44 | 0.00005337 | 0.05914 | 0.0009025 | 0xfa...b8c2 | |
| 11/08/2025 | 8:48:15 AM | sell | $3.97 | $205.09 | 0.001146 | 0.05914 | 0.01938 | 0xab...87b8 | |
| 11/08/2025 | 8:42:11 AM | sell | $4.48 | $204.84 | 0.001296 | 0.05915 | 0.02191 | 0x39...2566 | |
| 11/08/2025 | 8:41:29 AM | sell | $3.76 | $204.88 | 0.001086 | 0.05916 | 0.01835 | 0x11...a4b9 | |
| 11/08/2025 | 8:41:09 AM | sell | $4.62 | $204.81 | 0.001335 | 0.05917 | 0.02257 | 0xa0...9109 | |
| 11/08/2025 | 8:40:51 AM | sell | $3.59 | $204.84 | 0.001039 | 0.05918 | 0.01757 | 0xef...653b |