WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$114.74
Price
0.06179 WETH
TVL
$20,285.83
MKT CAP
$885.3K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
31
Buys
31
Sells
0
Volume
194
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
144.09
Pooled WETH:
$2.02

AAVE/WETH price stats on Optimism

As of February 24, 2026, the current price of AAVE token on DEX Uniswap V3 is $114.74. AAVE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $194.41. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $885,278.76. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $20,285.84. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $20,285.84.

The total transactions of AAVE/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

AAVE/WETH pool has a trading volume of $194.41 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06179, captured at 8:55 PM UTC.

The price of converting 1 AAVE to USD is $114.74 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20264:08:07 PMbuy$99.98$114.740.053840.061790.8713
0xBF8...78E3
0xcd...a64f
02/24/202612:30:31 PMbuy$3.65$112.570.0019990.061550.03248
0x609...8935
0xce...e437
02/24/202612:13:11 PMbuy$19.97$112.430.010920.061490.1776
0xB34...3e0C
0x0d...3a5d
02/24/202612:13:11 PMbuy$19.98$112.260.010920.06140.1779
0xB34...3e0C
0x0d...3a5d
02/24/20267:43:51 AMbuy$49.96$111.640.02740.061230.4475
0xBF8...78E3
0x48...ce99
02/24/20265:28:51 AMbuy$0.01165$111.020.0564140.061110.0001049
0xA2F...aaaa
0x5a...b021
02/24/20264:15:31 AMbuy$0.04051$111.140.000022270.061110.0003644
0xe92...CCCC
0xca...b21d
02/24/20263:50:41 AMbuy$0.01002$111.590.0554880.061110.0000898
0xC62...5555
0x56...8d06
02/24/20263:50:35 AMbuy$0.02238$111.590.000012260.061110.0002006
0x76b...8888
0x8d...ad13
02/24/20263:50:37 AMbuy$0.0215$111.590.000011770.061110.0001927
0x30b...7777
0x81...584d
02/24/20263:15:23 AMbuy$0.01193$111.920.0565160.061110.0001066
0xA2F...aaaa
0xdb...06c1
02/24/20263:15:21 AMbuy$0.01153$111.920.0562980.061110.000103
0xa39...ffff
0x3c...656f
02/24/20263:15:15 AMbuy$0.01165$111.820.0563680.061110.0001042
0x051...6666
0xa1...5dca
02/24/20263:04:19 AMbuy$0.03165$112.070.000017260.061110.0002824
0xc7D...9999
0x09...0f95
02/23/20265:38:01 PMbuy$0.02007$112.840.000010870.061110.0001778
0x76b...8888
0x20...80bd
02/23/20265:37:59 PMbuy$0.01003$112.830.0554350.061110.00008894
0x051...6666
0xa8...2573
02/23/20265:37:57 PMbuy$0.01317$112.830.0571370.061110.0001167
0x679...1111
0xfe...0d73
02/23/20265:37:29 PMbuy$0.04951$112.590.000026870.061110.0004397
0xf02...EEEE
0x3c...c233
02/23/20265:36:41 PMbuy$0.04156$1130.000022470.061110.0003678
0x051...6666
0xa0...8feb
02/23/20265:35:07 PMbuy$0.07996$113.370.00004310.061110.0007053
0xf02...EEEE
0xac...f6ae