WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$110.59
Price
0.05126 WETH
TVL
$19,700.22
MKT CAP
$833.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
155.91
Pooled WETH:
$1.13

AAVE/WETH price stats on Optimism

As of March 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $110.59. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $833,546.45. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $19,700.23. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $19,700.23.

The total transactions of AAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05126, captured at 12:29 PM UTC.

The price of converting 1 AAVE to USD is $110.59 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202612:10:15 PMsell$10.51$110.590.0048730.051260.09506
0xd27...FdD6
0xd7...1dd7
03/21/202611:15:51 AMsell$4.91$110.490.002280.051320.04443
0x148...D56e
0x26...d3d9
03/20/20264:16:17 PMsell$1.05$109.770.00049560.051340.009652
0x7d5...7545
0xaf...b283
03/20/20264:14:33 PMsell$0.6856$109.850.00032050.051350.006241
0x148...D56e
0xc6...4bee
03/20/20264:14:13 PMsell$0.5358$109.910.00025040.051360.004875
0x148...D56e
0x12...e0a9
03/20/20264:13:49 PMsell$0.4822$109.920.00022530.051360.004386
0x7d5...7545
0x7c...5a4c
03/20/20264:12:51 PMsell$0.7385$109.940.0003450.051370.006717
0x148...D56e
0x93...e059
03/20/20264:12:45 PMsell$0.5421$109.950.00025330.051370.00493
0x7d5...7545
0xfb...659d
03/20/20264:12:35 PMsell$0.8132$109.970.00037990.051380.007394
0x7d5...7545
0xf6...f763
03/20/20264:12:19 PMsell$0.5461$109.960.00025510.051380.004966
0x7d5...7545
0x06...156e
03/20/20264:12:17 PMsell$0.5305$109.970.00024790.051390.004824
0x7d5...7545
0xc6...b20b
03/20/20264:12:03 PMsell$1.8$1100.0008410.05140.01636
0x148...D56e
0x09...3b9b
03/20/20263:43:53 PMsell$0.9089$109.640.00042620.051410.00829
0x148...D56e
0xd4...8525
03/20/20263:43:45 PMsell$0.5072$109.650.00023780.051410.004625
0x148...D56e
0x51...b2b5
03/20/20263:43:39 PMsell$0.69$109.660.00032350.051420.006291
0x7d5...7545
0x7e...3715
03/20/20263:25:01 PMsell$0.2187$109.620.00010260.051420.001995
0x5bc...64Aa
0x90...b795
03/20/20263:24:29 PMsell$0.002333$109.690.0510940.051420.00002127
0x110...51C6
0xfe...7072
03/20/20263:24:29 PMsell$0.2258$109.690.00010590.051420.002059
0x5bc...64Aa
0x1d...4c35
03/20/20263:24:15 PMsell$0.03003$109.730.000014070.051430.0002737
0x33a...4444
0x7c...a3bc
03/20/20263:13:39 PMsell$0.1489$109.470.000069950.051430.00136
0x9e1...917d
0x5d...d865