WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$113.29
Price
0.05455 WETH
TVL
$20,016.18
MKT CAP
$857.2K
5m
0%
1h
0%
4h
0%
24h
6.12%
Share
TXNS
41
Buys
20
Sells
21
Volume
259
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
153.36
Pooled WETH:
$1.27

AAVE/WETH price stats on Optimism

As of March 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $113.29. AAVE price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $259.40. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $857,206.61. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $20,016.18. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $20,016.18.

The total transactions of AAVE/WETH is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

AAVE/WETH pool has a trading volume of $259.40 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05455, captured at 5:00 AM UTC.

The price of converting 1 AAVE to USD is $113.29 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20263:00:25 PMbuy$31.94$113.290.015370.054550.2819
0xBF8...78E3
0xd9...0160
03/10/20262:16:43 PMbuy$0.01502$109.460.0574670.05440.0001372
0x054...3333
0x44...b1d7
03/10/20262:16:41 PMbuy$0.0236$109.360.000011740.05440.0002158
0xFcF...DDDD
0x31...3378
03/10/20262:16:39 PMbuy$0.03177$109.360.00001580.05440.0002905
0xf02...EEEE
0x35...6883
03/10/20262:11:21 PMbuy$0.02199$109.710.00001090.05440.0002004
0xFcF...DDDD
0xdf...a176
03/10/20262:10:15 PMbuy$0.02003$109.890.0599170.05440.0001822
0xa39...ffff
0x6f...ec1e
03/10/20262:10:07 PMbuy$0.03004$109.880.000014870.05440.0002734
0xa39...ffff
0x75...19f1
03/10/20262:08:57 PMbuy$0.06111$110.010.000030220.05440.0005555
0x33a...4444
0x97...b706
03/10/202610:19:15 AMbuy$38.49$111.870.018660.054230.344
0xBF8...78E3
0x3b...4eb6
03/10/20268:22:19 AMbuy$19.48$111.450.0094340.053980.1747
0xBF8...78E3
0x02...ff96
03/10/20268:11:55 AMbuy$38.97$110.620.018920.053720.3523
0xBF8...78E3
0xd5...cf95
03/10/20263:17:43 AMbuy$44.38$109.110.02170.053350.4067
0xbb0...8457
0x3c...eca9
03/10/20262:44:43 AMbuy$4.64$108.770.002270.053140.04272
0x9eC...468b
0xa2...2e2f
03/10/20261:39:09 AMbuy$0.015$106.590.0574750.053120.0001407
0xc7D...9999
0x6a...a758
03/10/20261:20:39 AMbuy$0.01152$106.770.0557340.053120.0001079
0xA9C...BBBB
0xb1...bbe1
03/10/202612:55:25 AMbuy$0.01118$106.940.0555530.053120.0001045
0xceC...2222
0x52...76f3
03/10/202612:48:51 AMbuy$0.02901$107.160.000014380.053120.0002707
0x4e6...E795
0xdf...e73b
03/09/202611:51:25 PMbuy$0.01577$105.880.0579110.053120.0001489
0x33a...4444
0xce...919f
03/09/202611:31:13 PMbuy$2.55$106.160.001280.05310.0241
0xBc7...0130
0x26...95d1
03/09/202611:31:13 PMbuy$0.6397$106.190.000320.053110.006024
0x5A8...29B5
0x1e...4dd1