WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$93.9
Price
0.04435 WETH
TVL
$16,747.28
MKT CAP
$709.7K
5m
0%
1h
0%
4h
0.12%
24h
-1.02%
Share
TXNS
12
Buys
0
Sells
12
Volume
31
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
161.2
Pooled WETH:
$0.7597

AAVE/WETH price stats on Optimism

As of April 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.9. AAVE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $31.28. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $709,673.36. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $16,747.28. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $16,747.28.

The total transactions of AAVE/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

AAVE/WETH pool has a trading volume of $31.28 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04435, captured at 1:28 AM UTC.

The price of converting 1 AAVE to USD is $93.9 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20261:21:47 AMsell$0.01795$93.90.0584780.044350.0001911
0x238...6A50
0x48...5b6a
04/07/202612:07:09 AMsell$0.004856$93.790.0522960.044350.00005177
0x110...51C6
0xf9...4c4f
04/06/20269:00:39 PMsell$24.5$95.460.01140.044440.2566
0x3dc...a52A
0xe4...5c85
04/06/20268:46:09 PMsell$0.009612$95.780.054470.044540.0001003
0x11E...40F2
0x5a...c0f2
04/06/20268:26:23 PMsell$0.02052$95.90.0595340.044540.000214
0x1EF...7Ca8
0x65...6c2f
04/06/20268:26:23 PMsell$0.04102$95.90.000019050.044540.0004277
0x133...eDbe
0x86...cf57
04/06/20268:20:55 PMsell$0.007819$95.630.0536420.044540.00008176
0x021...4D53
0x6b...4834
04/06/20267:41:05 PMsell$0.005509$95.380.0525720.044540.00005775
0x2C3...4EF9
0xc3...baf9
04/06/20267:21:19 PMsell$0.152$95.410.000070990.044540.001593
0x96c...F149
0x16...e113
04/06/20264:23:59 PMsell$0.272$96.40.00012570.044540.002822
0x077...64BD
0x9f...82ff
04/06/20264:23:49 PMsell$2.22$96.420.0010280.044550.02308
0x3d6...8EE5
0xbd...ecc9
04/06/20267:19:43 AMsell$4.02$94.870.0018890.044580.04237
0xfCb...139E
0xa3...8702
04/06/202612:07:57 AMsell$0.008406$94.640.0539610.044590.00008882
0x311...2fb7
0xdd...5dc9
04/06/202612:06:27 AMsell$0.01829$94.710.0586120.044590.0001931
0x1f0...171B
0x88...7df7
04/06/202612:05:57 AMsell$0.009912$94.760.0546650.044590.0001046
0x062...eF2B
0x97...37a5
04/05/202611:33:39 PMsell$0.01447$94.490.0568310.044590.0001531
0x072...D108
0x25...b2cb
04/05/202611:32:37 PMsell$0.04398$94.540.000020750.044590.0004652
0x11B...b457
0x46...adc9
04/05/202611:32:35 PMsell$0.02799$94.540.00001320.044590.0002961
0x283...83b6
0xb7...4ce0
04/05/202611:31:21 PMsell$0.007928$94.320.0537480.044590.00008405
0x062...eF2B
0xe4...8aa2
04/05/202611:30:07 PMsell$0.009748$94.120.0546190.044590.0001035
0x1eF...7625
0xd8...065b