WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$85.84
Price
0.04563 WETH
TVL
$3,064.94
MKT CAP
$546.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
145.31
Pooled WETH:
$0.8143

AAVE/WETH price stats on Optimism

As of August 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $85.84. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $546,104.46. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $3,064.94. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $3,064.94.

The total transactions of AAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04563, captured at 8:13 PM UTC.

The price of converting 1 AAVE to USD is $85.84 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202611:21:51 PMsell$0.04948$85.840.00002630.045630.0005763
0x229...c473
0x8a...49f5
08/14/202611:43:31 AMsell$23.66$85.990.012590.045740.2752
0xFDf...AC85
0x64...409d
08/14/202611:41:27 AMsell$14.03$86.280.0074710.045940.1626
0x497...A452
0x26...ca48
08/14/202611:41:27 AMsell$1.27$86.140.0006770.045860.01476
0x497...A452
0x26...ca48
08/14/202611:12:37 AMsell$8.02$86.350.004280.046040.09295
0xC13...6DEc
0x4b...4126
08/14/202611:12:19 AMsell$7.46$86.490.0039790.046120.08627
0x077...64BD
0xdb...0e60
08/14/202611:11:07 AMsell$10.07$86.680.0053710.04620.1162
0x1C2...d2b5
0x74...8924
08/14/202611:03:07 AMsell$10.12$86.840.0053960.04630.1165
0x1C2...d2b5
0x5a...5825
08/14/202610:54:47 AMsell$0.3212$87.020.00017110.046350.003691
0xA79...BC93
0x73...f139
08/14/202610:53:59 AMsell$0.1928$87.020.00010270.046350.002215
0xA79...BC93
0xe0...ae39
08/14/202610:46:23 AMsell$0.1713$86.960.000091330.046350.00197
0xA79...BC93
0xe4...e963
08/14/202610:25:45 AMsell$0.3428$86.950.00018270.046360.003942
0xA79...BC93
0x64...f802
08/14/202610:09:31 AMsell$0.0619$86.980.000032990.046360.0007116
0x2d1...88EC
0xca...b7bb
08/14/202610:00:35 AMsell$0.8812$86.910.00047010.046360.01013
0x0B0...356E
0x7d...b4a2
08/13/20267:09:47 PMsell$0.01683$87.610.0589120.046370.0001921
0x311...2fb7
0xed...d528
08/13/20262:04:27 AMsell$10.96$87.230.0058340.046420.1256
0x1F5...16c7
0xdf...cbda
08/12/202610:30:15 AMsell$0.0104$88.810.0554430.046470.0001171
0xB3A...0790
0xfc...29aa
08/12/20265:48:43 AMbuy$0.06373$89.730.000033680.047420.0007103
0x1c6...A5A3
0x7d...b937
08/12/20265:34:55 AMbuy$0.06304$89.620.000033350.047420.0007034
0x072...D108
0x70...e145
08/12/20265:33:11 AMbuy$0.05545$89.620.000029330.047420.0006186
0x15e...3591
0xcf...d2af