- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 168.48
- Pooled WETH:
- $1.38
AAVE/WETH price stats on Optimism
As of January 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $155.1. AAVE price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $139.27. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $1,306,149.84. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $30,264.02. The AAVE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $30,264.02.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $139.27 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05184, captured at 7:56 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $155.1 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:51:27 PM | buy | $10 | $155.1 | 0.003345 | 0.05184 | 0.06452 | 0x80...2985 | |
| 01/20/2026 | 3:10:47 PM | buy | $0.08045 | $155.45 | 0.00002681 | 0.05181 | 0.0005175 | 0x75...d16d | |
| 01/20/2026 | 3:10:33 PM | buy | $0.06035 | $155.72 | 0.00002008 | 0.05181 | 0.0003875 | 0x85...a2a5 | |
| 01/20/2026 | 3:08:15 PM | buy | $10.25 | $156.16 | 0.0034 | 0.05179 | 0.06565 | 0x96...0257 | |
| 01/20/2026 | 3:07:47 PM | buy | $5 | $156 | 0.001661 | 0.05175 | 0.03209 | 0x91...5f0c | |
| 01/20/2026 | 3:05:27 PM | buy | $7.3 | $156.47 | 0.002415 | 0.05172 | 0.04669 | 0x4f...3c37 | |
| 01/20/2026 | 3:03:37 PM | buy | $7.19 | $156.08 | 0.002383 | 0.05168 | 0.04611 | 0x72...9433 | |
| 01/20/2026 | 10:14:53 AM | buy | $0.6394 | $160.15 | 0.0002063 | 0.05167 | 0.003992 | 0x1b...f484 | |
| 01/20/2026 | 10:14:47 AM | buy | $1.33 | $160.13 | 0.0004314 | 0.05166 | 0.00835 | 0x52...64b4 | |
| 01/20/2026 | 10:12:17 AM | buy | $2.08 | $160.07 | 0.0006724 | 0.05165 | 0.01301 | 0x26...b651 | |
| 01/20/2026 | 10:11:43 AM | buy | $0.8533 | $159.89 | 0.0002756 | 0.05165 | 0.005336 | 0x41...20a3 | |
| 01/20/2026 | 10:07:11 AM | buy | $1.18 | $159.79 | 0.000382 | 0.05164 | 0.007397 | 0xa1...ddc4 | |
| 01/20/2026 | 8:13:25 AM | buy | $10.46 | $159.9 | 0.003377 | 0.05161 | 0.06542 | 0x33...4dad | |
| 01/20/2026 | 7:12:31 AM | buy | $0.5696 | $160.96 | 0.0001825 | 0.05159 | 0.003539 | 0x26...d85c | |
| 01/20/2026 | 6:55:59 AM | buy | $0.01197 | $160.66 | 0.053843 | 0.05159 | 0.0000745 | 0x03...04a0 | |
| 01/20/2026 | 6:54:11 AM | buy | $1.47 | $160.61 | 0.0004739 | 0.05158 | 0.009186 | 0xe8...46ea | |
| 01/20/2026 | 6:49:27 AM | buy | $1.83 | $160.74 | 0.000588 | 0.05158 | 0.0114 | 0x17...95d0 | |
| 01/20/2026 | 6:40:35 AM | buy | $10.91 | $161.28 | 0.003487 | 0.05155 | 0.06764 | 0x2e...5de7 | |
| 01/20/2026 | 6:39:35 AM | buy | $0.8596 | $160.75 | 0.0002755 | 0.05152 | 0.005347 | 0xf7...1251 | |
| 01/20/2026 | 6:28:21 AM | buy | $4.99 | $161.94 | 0.001587 | 0.05151 | 0.03081 | 0x40...bf41 |