- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 255.59
- Pooled WETH:
- $42.4
AAVE/WETH price stats on Optimism
As of May 31, 2025, the current price of AAVE token on DEX Uniswap V3 is $252.46. AAVE price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $18,878.71. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $2,785,694.28. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $214,789.84. The AAVE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $214,789.84.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 88 in the last 24 hours, 9 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $18,878.71 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09975, captured at 10:14 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $252.46 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:36:51 AM | buy | $0.000268 | $252.46 | 0.061059 | 0.09975 | 0.051061 | 0x90...c4d1 | |
| 05/31/2025 | 4:51:59 AM | buy | $5.01 | $252.23 | 0.001983 | 0.09975 | 0.01987 | 0xb0...4935 | |
| 05/31/2025 | 4:50:39 AM | buy | $0.06399 | $252.23 | 0.0000253 | 0.09975 | 0.0002537 | 0x2e...bd33 | |
| 05/31/2025 | 4:42:41 AM | buy | $1,001.84 | $251.89 | 0.3961 | 0.09961 | 3.97 | 0xc2...aa10 | |
| 05/31/2025 | 4:42:33 AM | buy | $387.2 | $251.43 | 0.1531 | 0.09943 | 1.53 | 0x77...6814 | |
| 05/31/2025 | 4:41:53 AM | buy | $213.6 | $251.22 | 0.08447 | 0.09935 | 0.8502 | 0x57...7381 | |
| 05/31/2025 | 3:50:55 AM | buy | $323.25 | $250.13 | 0.1283 | 0.09928 | 1.29 | 0xa1...a4c0 | |
| 05/31/2025 | 3:50:43 AM | buy | $324.24 | $249.91 | 0.1286 | 0.09919 | 1.29 | 0xa8...dba2 | |
| 05/31/2025 | 3:50:21 AM | buy | $323.89 | $249.69 | 0.1285 | 0.0991 | 1.29 | 0xda...9740 | |
| 05/31/2025 | 3:49:59 AM | buy | $0.01879 | $249.59 | 0.05746 | 0.09906 | 0.0000753 | 0xf3...c3d5 | |
| 05/31/2025 | 3:46:09 AM | buy | $292.51 | $249.49 | 0.1161 | 0.09902 | 1.17 | 0xf2...189a | |
| 05/31/2025 | 3:45:57 AM | buy | $292.35 | $249.1 | 0.1161 | 0.09894 | 1.17 | 0xe9...49ea | |
| 05/31/2025 | 3:44:53 AM | buy | $181.91 | $248.89 | 0.07227 | 0.09888 | 0.7308 | 0x50...0b2e | |
| 05/31/2025 | 3:02:37 AM | buy | $318.08 | $246.45 | 0.1275 | 0.09881 | 1.29 | 0x04...bd99 | |
| 05/31/2025 | 2:27:33 AM | buy | $278.13 | $248.88 | 0.1103 | 0.09873 | 1.11 | 0xe1...b5a3 | |
| 05/31/2025 | 2:26:29 AM | buy | $165.54 | $248.73 | 0.06567 | 0.09868 | 0.6655 | 0x7f...b6ce | |
| 05/31/2025 | 1:34:07 AM | sell | $313.47 | $242.49 | 0.125 | 0.09673 | 1.29 | 0x51...4651 | |
| 05/31/2025 | 1:32:35 AM | sell | $21.53 | $242.6 | 0.008592 | 0.09678 | 0.08878 | 0x99...c648 | |
| 05/31/2025 | 1:31:07 AM | sell | $0.08802 | $242.61 | 0.00003511 | 0.09678 | 0.0003628 | 0xc4...863b | |
| 05/31/2025 | 1:28:49 AM | sell | $12.07 | $242.61 | 0.004815 | 0.09678 | 0.04975 | 0x91...1bc8 |