- WhatToFarm
- Optimism
- Uniswap V3
- WETH-AAVE LPs
Info about WETH-AAVE pair
- Pooled WETH:
- 4.24
- Pooled AAVE:
- $287.32
WETH/AAVE price stats on Optimism
As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,522.97. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $697.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $96,977,490.95. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $103,687.27. The WETH/AAVE trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/AAVE now?
The current liquidity of WETH/AAVE with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $103,687.27.
How many transactions are there in the WETH/AAVE pool in the last 24 hours?
The total transactions of WETH/AAVE is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/AAVE pool in the last 24 hours?
WETH/AAVE pool has a trading volume of $697.09 in the last 24 hours.
What is the exchange rate of 1 WETH to AAVE?
The exchange rate of 1 WETH to AAVE is 15.38, captured at 6:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,522.97 today.
WETH-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:52:33 AM | sell | $158.76 | $294 | 0.0351 | 0.065 | 0.54 | 0x4a...c533 | |
| 09/16/2025 | 4:41:13 AM | sell | $0.1263 | $293.92 | 0.00002796 | 0.06504 | 0.0004298 | 0x99...b4da | |
| 09/16/2025 | 4:35:33 AM | sell | $116.1 | $294.07 | 0.02569 | 0.06508 | 0.3948 | 0x73...09eb | |
| 09/16/2025 | 4:16:49 AM | sell | $188.29 | $293.62 | 0.04179 | 0.06516 | 0.6412 | 0xf5...fb9b | |
| 09/15/2025 | 9:59:19 AM | sell | $233.8 | $296.24 | 0.05153 | 0.0653 | 0.7892 | 0xc3...debd | |
| 09/14/2025 | 1:55:31 PM | sell | $889.36 | $303.11 | 0.1927 | 0.06569 | 2.93 | 0x9e...d7ad | |
| 09/14/2025 | 1:20:33 PM | sell | $84.77 | $305.12 | 0.01834 | 0.06603 | 0.2778 | 0xe9...3fe8 | |
| 09/14/2025 | 12:50:53 PM | sell | $98.15 | $305.97 | 0.0212 | 0.06609 | 0.3207 | 0x97...df7c | |
| 09/14/2025 | 12:41:07 PM | sell | $147.59 | $306.63 | 0.03185 | 0.06618 | 0.4813 | 0x06...c375 | |
| 09/14/2025 | 11:33:05 AM | sell | $141.17 | $307.42 | 0.03043 | 0.06628 | 0.4592 | 0xba...f8c7 | |
| 09/14/2025 | 11:33:01 AM | sell | $160.2 | $308.08 | 0.03452 | 0.06638 | 0.52 | 0x24...b630 | |
| 09/14/2025 | 11:32:29 AM | sell | $69.36 | $308.54 | 0.01494 | 0.06646 | 0.2248 | 0xa7...8d50 | |
| 09/14/2025 | 8:52:55 AM | sell | $0.117 | $310.62 | 0.00002504 | 0.06649 | 0.0003767 | 0x91...51dc | |
| 09/14/2025 | 7:38:19 AM | sell | $3.14 | $311.27 | 0.0006718 | 0.06649 | 0.0101 | 0xeb...8f50 | |
| 09/14/2025 | 7:33:17 AM | sell | $0.5303 | $311.27 | 0.0001132 | 0.06649 | 0.001703 | 0xcf...f92f | |
| 09/14/2025 | 4:39:53 AM | sell | $13.56 | $310.38 | 0.002907 | 0.0665 | 0.04371 | 0xba...3f0e | |
| 09/14/2025 | 4:16:53 AM | sell | $113.56 | $309.36 | 0.02442 | 0.06653 | 0.367 | 0x97...6639 | |
| 09/14/2025 | 4:08:35 AM | sell | $40.46 | $310.07 | 0.008687 | 0.06657 | 0.1304 | 0xff...96c3 | |
| 09/14/2025 | 4:08:25 AM | sell | $176.97 | $310.27 | 0.03799 | 0.06661 | 0.5704 | 0x94...c5b8 | |
| 09/14/2025 | 4:04:19 AM | sell | $158.65 | $311.09 | 0.03404 | 0.06675 | 0.51 | 0x54...d02c |