WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$97.21
Price
0.05384 WETH
TVL
$15,508.21
MKT CAP
$627.5K
5m
0%
1h
0.14%
4h
0.14%
24h
0.86%
Share
TXNS
23
Buys
8
Sells
15
Volume
135
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
136.28
Pooled WETH:
$1.25

AAVE/WETH price stats on Optimism

As of July 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.21. AAVE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $135.28. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $627,501.35. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $15,508.21. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $15,508.21.

The total transactions of AAVE/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

AAVE/WETH pool has a trading volume of $135.28 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05384, captured at 9:07 AM UTC.

The price of converting 1 AAVE to USD is $97.21 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20268:59:35 AMsell$0.005379$97.210.0529790.053840.00005534
0x0C9...d1ee
0xfe...710f
07/12/20268:22:39 AMsell$0.828$97.150.00045890.053840.008522
0x5Bd...d4E9
0x22...656b
07/12/20268:22:01 AMsell$0.008224$97.230.0545550.053850.00008458
0x14c...bF1f
0x4f...ce8b
07/12/20268:21:57 AMsell$0.007396$97.230.0540960.053850.00007606
0x185...C183
0xfe...0ea9
07/12/20268:21:53 AMsell$0.01226$97.230.0567930.053850.0001261
0x107...1e05
0x7a...f844
07/12/20268:15:23 AMsell$0.02219$97.290.000012280.053850.000228
0x20e...abd8
0x23...2af3
07/12/20268:11:57 AMsell$0.009099$97.180.0550420.053850.00009362
0x17F...115C
0x03...cfc8
07/12/20268:09:11 AMsell$0.03155$97.30.000017460.053850.0003242
0x2d1...88EC
0x9c...5fd8
07/12/20268:08:21 AMsell$0.01849$97.070.000010260.053850.0001905
0x17F...115C
0x78...b8e2
07/12/20264:27:07 AMsell$0.005617$97.490.0531030.053850.00005761
0x1f0...171B
0xca...8232
07/12/20264:25:53 AMsell$0.005294$97.480.0529250.053850.00005431
0x20e...abd8
0x49...5661
07/12/20264:25:31 AMsell$0.008488$97.480.0546890.053850.00008707
0x107...1e05
0x09...b9fc
07/12/20264:24:29 AMsell$0.009305$97.480.055140.053850.00009545
0x17F...115C
0x18...47df
07/12/20264:19:27 AMsell$0.01053$97.390.0558250.053850.0001081
0x14c...bF1f
0x2b...3964
07/12/20263:50:03 AMsell$0.005806$97.470.0532080.053850.00005957
0x19d...2f7D
0x0b...e303
07/11/20268:26:53 PMbuy$3.42$100.20.0018760.054930.03416
0x6C9...b135
0x75...6bcf
07/11/20267:44:49 PMbuy$22.44$99.820.012310.054790.2248
0xC21...7a0d
0x65...9d90
07/11/20262:19:17 PMbuy$36.12$98.210.020030.054480.3677
0xBF8...78E3
0x96...4815
07/11/20262:06:31 PMbuy$15.17$97.70.0084180.054210.1552
0x0Bf...8A61
0xc5...0bda
07/11/20261:32:45 PMbuy$2.69$97.670.0014920.054110.02758
0x9eC...468b
0x14...9e79