WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$177.86
Price
0.06537 WETH
TVL
$25,720.77
MKT CAP
$847.6K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
11
Buys
2
Sells
9
Volume
213
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
113.79
Pooled WETH:
$2.01

AAVE/WETH price stats on Optimism

As of October 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $177.86. AAVE price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $213.01. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $847,563.01. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $25,720.77. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $25,720.77.

The total transactions of AAVE/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

AAVE/WETH pool has a trading volume of $213.01 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06537, captured at 5:09 AM UTC.

The price of converting 1 AAVE to USD is $177.86 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202612:27:09 AMsell$0.8252$177.860.00030320.065370.004639
0x235...3C37
0x5a...0fe8
10/05/202612:24:07 AMsell$0.05278$178.090.000019370.065370.0002964
0x7c7...b10a
0x82...0872
10/04/20269:45:19 PMsell$53.65$176.740.019880.065520.3035
0xf8D...6BaE
0xe6...4129
10/04/20269:45:17 PMsell$20.3$177.290.0075270.065720.1145
0x9eC...468b
0xa5...41cb
10/04/20269:19:09 PMsell$23.42$178.860.0086220.065840.1309
0x9eC...468b
0x91...248c
10/04/20264:03:17 PMsell$33$178.880.012170.065990.1845
0xf8D...6BaE
0xc2...c9a8
10/04/20262:07:27 PMsell$41.44$179.40.015290.06620.231
0xf8D...6BaE
0x5b...291c
10/04/20261:52:07 PMsell$0.114$178.590.000042330.066310.0006384
0x2D9...76C7
0xc6...e4df
10/04/202612:42:13 PMsell$0.6762$178.80.00025080.066310.003781
0xfF7...880c
0x8b...19ea
10/04/20269:59:25 AMbuy$39.49$183.110.014560.067550.2156
0xE85...CC8c
0x85...63db
10/04/20267:10:43 AMbuy$0.01682$181.490.0562540.067440.00009272
0x2C3...4EF9
0x03...b0c0
10/03/202612:27:07 PMbuy$0.05374$181.230.000020.067440.0002965
0x0C9...d1ee
0x7f...1761
10/03/202612:27:03 PMbuy$0.06176$181.230.000022980.067440.0003407
0x2C3...4EF9
0x68...fc50
10/03/202612:24:15 PMbuy$0.04495$181.210.000016730.067440.000248
0x1d2...8167
0x08...0c20
10/03/202612:24:13 PMbuy$0.8038$181.210.00029910.067440.004435
0x93A...9c53
0x7d...6406
10/03/202612:24:09 PMbuy$0.0483$181.210.000017970.067440.0002665
0x19d...2f7D
0x8c...be1a
10/03/202612:24:07 PMbuy$0.07359$181.210.000027390.067440.0004061
0x17F...115C
0x24...de4c
10/03/202612:23:49 PMbuy$0.04221$181.210.000015710.067440.0002329
0x14c...bF1f
0x6d...606a
10/03/202612:23:41 PMbuy$0.07334$181.20.000027290.067440.0004047
0x0fF...a8cF
0x83...30cb
10/03/202612:23:39 PMbuy$0.0754$181.20.000028060.067440.0004161
0x0dC...bBCc
0x10...6092