WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$92.83
Price
0.0402 WETH
TVL
$2,579.48
MKT CAP
$695.9K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
66
Buys
55
Sells
11
Volume
705
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
167.77
Pooled WETH:
$0.5585

AAVE/WETH price stats on Optimism

As of April 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.83. AAVE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $704.55. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $695,949.83. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $2,579.48. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $2,579.48.

The total transactions of AAVE/WETH is 66 in the last 24 hours, 55 of which are buy transactions, and 11 are sales transactions.

AAVE/WETH pool has a trading volume of $704.55 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0402, captured at 6:13 AM UTC.

The price of converting 1 AAVE to USD is $92.83 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20264:44:51 PMsell$81.77$92.830.035410.04020.8808
0xF96...74a0
0x9f...3fe9
04/25/20261:39:23 PMsell$1.79$93.920.00077360.040510.01909
0xd0c...F313
0x6a...4b6e
04/25/202612:23:05 PMbuy$21.85$95.50.0094450.041260.2288
0xBF8...78E3
0x0d...01d3
04/25/202612:12:25 PMsell$25.94$93.760.011190.040460.2767
0xE39...284F
0x2b...572b
04/25/20269:08:39 AMbuy$3.65$95.890.0015760.041360.03809
0x7d5...7545
0x20...3b6c
04/25/20269:07:05 AMbuy$2.89$95.820.0012470.041330.03018
0x7d5...7545
0x59...ec51
04/25/20269:07:05 AMbuy$1.27$95.860.0005490.041340.01327
0x148...D56e
0x3b...ca0f
04/25/20269:06:39 AMbuy$1.38$95.780.00059530.041310.0144
0x148...D56e
0xaa...879f
04/25/20269:06:25 AMbuy$3.15$95.740.0013620.04130.03297
0x148...D56e
0xe2...51f2
04/25/20269:05:03 AMbuy$1.28$95.710.00055390.041280.01341
0x7d5...7545
0xc8...cfa7
04/25/20269:03:09 AMbuy$0.5977$95.690.00025780.041270.006246
0x7d5...7545
0x4d...639d
04/25/20269:00:37 AMbuy$1.67$95.670.00072210.041260.01749
0x148...D56e
0xb3...2b89
04/25/20268:59:43 AMbuy$4.26$95.620.001840.041240.04462
0x7d5...7545
0xf8...c4fa
04/25/20268:59:39 AMbuy$3.99$95.550.0017230.041210.04181
0x7d5...7545
0xcb...9951
04/25/20268:59:33 AMbuy$1.5$95.50.00064880.041190.01575
0x148...D56e
0xb2...36c5
04/25/20268:59:31 AMbuy$0.9679$95.480.00041750.041180.01013
0x148...D56e
0xb3...1802
04/25/20268:57:37 AMbuy$10.59$95.380.004570.041140.111
0xf54...4482
0x1c...6c1e
04/25/20268:54:59 AMbuy$2.47$95.270.0010660.041090.02595
0x7d5...7545
0xab...ccde
04/25/20268:54:55 AMbuy$0.5303$95.240.00022870.041070.005568
0x148...D56e
0x86...6235
04/25/20268:54:51 AMbuy$0.9826$95.230.00042380.041070.01031
0x148...D56e
0x48...1df4