WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$168.11
Price
0.06591 WETH
TVL
$24,286.11
MKT CAP
$799.1K
5m
0%
1h
-0.58%
4h
-0.46%
24h
0.69%
Share
TXNS
19
Buys
0
Sells
19
Volume
160
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
113.32
Pooled WETH:
$2.05

AAVE/WETH price stats on Optimism

As of October 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $168.11. AAVE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $159.78. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $799,074.43. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $24,286.12. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $24,286.12.

The total transactions of AAVE/WETH is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

AAVE/WETH pool has a trading volume of $159.78 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06591, captured at 6:30 AM UTC.

The price of converting 1 AAVE to USD is $168.11 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20265:43:33 AMsell$8.25$168.110.0032370.065910.0491
0x42e...5087
0x8a...e82f
10/12/20265:39:39 AMsell$1.49$168.050.00058620.065940.008889
0x42e...5087
0x87...338f
10/12/20264:55:53 AMsell$3.38$169.10.0013190.065950.02
0x5Bd...d4E9
0xe5...16dc
10/12/20263:30:09 AMsell$30.22$168.870.011820.066050.1789
0xf8D...6BaE
0x22...513b
10/12/20263:05:13 AMsell$33.49$169.470.013090.066240.1976
0xf8D...6BaE
0xfb...662d
10/12/20262:26:53 AMsell$43.43$168.880.017090.066460.2571
0xf8D...6BaE
0x37...f628
10/11/20267:11:43 PMsell$0.06656$168.370.000026320.066590.0003953
0x94b...11D7
0x3e...ea12
10/11/20265:01:53 PMsell$0.043$169.880.000016850.066590.0002531
0x77F...C669
0xf7...f45e
10/11/20262:06:21 PMsell$0.06914$167.440.00002750.066590.0004129
0x06c...7cEd
0x03...b988
10/11/20262:05:47 PMsell$0.08963$166.290.000035890.066590.000539
0x06c...7cEd
0xca...f3eb
10/11/20261:39:07 PMsell$0.05541$166.550.000022150.066590.0003327
0x291...A4d1
0x76...e356
10/11/20261:38:21 PMsell$0.09972$166.550.000039870.066590.0005987
0x291...A4d1
0x00...cfda
10/11/202612:17:27 PMsell$0.06475$165.910.000025990.066590.0003902
0x5C6...092e
0x25...1726
10/11/202612:06:45 PMsell$1.16$165.830.00046620.06660.007
0xc9B...3937
0xbd...36e0
10/11/202611:57:47 AMsell$0.04262$166.970.0000170.06660.0002552
0x6AE...311E
0xba...4d40
10/11/202611:35:51 AMsell$0.04251$166.950.000016950.06660.0002546
0x594...eA67
0xa5...3d4d
10/11/202610:42:43 AMsell$16.83$165.920.0067620.066650.1014
0x737...B488
0xdd...cb25
10/11/20266:06:39 AMsell$19.24$166.610.0077110.066760.1154
0x9eC...468b
0xbc...e8ea
10/11/20265:50:31 AMsell$1.68$166.950.0006740.066820.01008
0x026...D299
0xbf...399d
10/11/20264:02:11 AMsell$10.21$166.850.0040940.066860.06123
0x666...bf53
0x11...21dc