WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$91.44
Price
0.04763 WETH
TVL
$14,846.91
MKT CAP
$580.4K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
14
Buys
14
Sells
0
Volume
19
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
144.01
Pooled WETH:
$0.8741

AAVE/WETH price stats on Optimism

As of August 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.44. AAVE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.42. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $580,401.16. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $14,846.92. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $14,846.92.

The total transactions of AAVE/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

AAVE/WETH pool has a trading volume of $19.42 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04763, captured at 6:18 PM UTC.

The price of converting 1 AAVE to USD is $91.44 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202611:11:41 AMbuy$6.82$91.440.0035560.047630.07465
0x249...10DB
0x0a...81cf
08/09/202610:21:23 AMbuy$8.35$91.450.0043440.047560.09134
0x2F9...D7D4
0x9d...1c06
08/09/20267:00:05 AMbuy$0.01031$91.130.0553810.047520.0001132
0x15e...3591
0xfc...9ab6
08/09/20266:39:29 AMbuy$0.009193$91.040.0547990.047520.0001009
0x1eF...7625
0x20...514d
08/09/20264:57:15 AMbuy$0.007256$90.910.0537920.047520.00007981
0x2C3...4EF9
0xe4...1f4a
08/09/20264:31:29 AMbuy$0.01282$90.940.0567030.047520.000141
0x283...83b6
0x95...743b
08/09/20264:18:07 AMbuy$0.8797$91.020.00045920.047510.009664
0x17F...115C
0x6a...44a6
08/09/20264:16:13 AMbuy$0.4456$91.010.00023260.047510.004896
0x69f...a54b
0xbc...ab28
08/09/20264:15:51 AMbuy$0.3973$90.990.00020740.04750.004366
0xd4f...c66a
0xb1...8d87
08/09/20264:15:11 AMbuy$0.6614$90.980.00034530.04750.007269
0xd4f...c66a
0xa5...070c
08/09/20261:25:13 AMbuy$0.4267$91.070.00022250.047490.004685
0x69f...a54b
0x72...12cf
08/09/202612:13:25 AMbuy$0.5685$91.120.00029630.047490.006238
0x311...2fb7
0x20...e53d
08/09/202612:13:15 AMbuy$0.2458$91.090.00012810.047480.002698
0xd4f...c66a
0x49...7eea
08/09/202612:02:43 AMbuy$0.5723$90.990.00029860.047480.006289
0x238...6A50
0xc9...8870
08/07/20264:32:49 PMsell$2.87$89.080.0014990.046550.03222
0xfF8...2397
0xe3...9334
08/07/20268:00:17 AMbuy$0.5869$90.370.00030850.04750.006495
0x185...C183
0xd0...767f
08/07/20266:58:19 AMbuy$0.05572$90.490.000029250.04750.0006157
0xA79...BC93
0x2a...138b
08/07/20266:58:19 AMbuy$0.4458$90.480.0002340.04750.004926
0xA79...BC93
0x2a...138b
08/07/20266:55:35 AMbuy$0.5924$90.380.00031130.047490.006554
0x0B0...356E
0x0a...5771
08/07/20266:55:09 AMbuy$0.3596$90.380.00018890.047490.003979
0xd4f...c66a
0x15...612d