WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$148.66
Price
0.05616 WETH
TVL
$22,079
MKT CAP
$750.5K
5m
0%
1h
-0.69%
4h
-0.69%
24h
-4.33%
Share
TXNS
12
Buys
4
Sells
8
Volume
57
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
123.65
Pooled WETH:
$1.39

AAVE/WETH price stats on Optimism

As of September 28, 2026, the current price of AAVE token on DEX Uniswap V3 is $148.66. AAVE price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $56.73. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $750,533.38. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $22,079.01. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $22,079.01.

The total transactions of AAVE/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

AAVE/WETH pool has a trading volume of $56.73 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05616, captured at 3:58 AM UTC.

The price of converting 1 AAVE to USD is $148.66 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20263:35:07 AMsell$7.25$148.660.002740.056160.04878
0xb56...9Ed1
0x08...dda4
09/28/20263:32:37 AMsell$7.11$148.860.0026860.056210.04778
0xA16...cCFf
0xc3...cde7
09/28/20263:32:13 AMsell$3.27$148.810.0012390.056250.02203
0x6d9...6a42
0x94...b0ef
09/28/20263:31:53 AMsell$7.49$149.050.0028280.056280.05025
0xcA0...C056
0x58...1743
09/28/20263:29:15 AMsell$5.54$149.320.0020910.056330.03712
0x29c...55EF
0xb4...8e80
09/28/20263:29:07 AMsell$5.22$149.420.001970.056370.03496
0xCb6...67ab
0x2d...9901
09/28/20263:06:29 AMsell$1.96$149.690.00073890.056390.0131
0xE1a...F575
0x53...f73d
09/27/202610:46:21 PMsell$1.16$150.670.00043540.05640.007719
0x148...D56e
0x4b...1aa6
09/27/20268:05:09 PMbuy$0.02283$155.670.0584440.057550.0001467
0x229...c473
0x40...b1c8
09/27/20267:43:21 PMbuy$0.02739$154.70.000010190.057550.000177
0x2A2...f080
0xbd...6678
09/27/20267:03:31 PMbuy$0.008725$154.520.0532490.057550.00005646
0x15e...3591
0x4b...f58b
09/27/20266:37:39 AMbuy$17.64$155.390.0065280.057490.1135
0xf54...4482
0x36...a8e9
09/26/202612:43:15 PMsell$0.01149$151.40.0542740.056290.00007593
0x7e0...82E2
0x45...2b9c
09/26/20263:24:33 AMsell$21.14$151.60.0078620.056360.1394
0x2De...e935
0x1a...6873
09/26/20263:13:47 AMsell$0.5303$151.770.00019720.056430.003494
0x29c...55EF
0x25...20cc
09/26/20263:13:41 AMsell$0.1687$151.780.000062750.056440.001111
0x2d1...88EC
0x46...88bb
09/26/20263:13:17 AMsell$0.1638$151.780.000060920.056440.001079
0x0e6...C7c8
0x09...7330
09/26/20263:13:09 AMsell$0.2711$151.790.00010080.056440.001786
0x2Be...0E57
0x0f...3791
09/26/20263:12:59 AMsell$0.623$151.650.00023190.056440.004108
0xAE4...304B
0x30...a20a
09/26/20263:11:37 AMsell$0.3098$151.690.00011520.056440.002042
0x260...F50C
0xb9...51c7