WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$88.79
Price
0.04767 WETH
TVL
$14,397.53
MKT CAP
$570.9K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
25
Buys
2
Sells
23
Volume
427
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
142.97
Pooled WETH:
$0.9139

AAVE/WETH price stats on Optimism

As of July 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $88.79. AAVE price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $427.21. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $570,927.56. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $14,397.53. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $14,397.53.

The total transactions of AAVE/WETH is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.

AAVE/WETH pool has a trading volume of $427.21 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04767, captured at 12:50 PM UTC.

The price of converting 1 AAVE to USD is $88.79 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:23:53 PMsell$28.85$88.790.015490.047670.3249
0xEB8...1F0b
0x76...3d3d
07/18/20268:58:59 AMsell$48.69$88.780.026350.048060.5484
0xcF5...5ee4
0x1f...291a
07/18/20268:58:51 AMsell$3.62$89.260.0019610.048320.04058
0xBf6...05f2
0xf6...3aab
07/18/20268:58:39 AMsell$3.49$89.320.0018910.048350.0391
0xD80...6442
0xdd...6174
07/18/20268:58:19 AMsell$6.22$89.410.003370.04840.06962
0x7E3...4b8C
0x36...b241
07/18/20268:58:05 AMsell$6.72$89.450.0036450.048470.0752
0x63E...F3dE
0x2e...5f7c
07/18/20268:58:01 AMsell$65.49$90.170.035460.048830.7263
0xE83...870C
0x6a...7b6e
07/18/20268:56:35 AMbuy$0.07874$92.630.000042640.050160.0008501
0x0fF...a8cF
0x89...a630
07/18/20268:56:29 AMbuy$152.48$91.20.082560.049381.67
0xd91...9b9b
0x06...f21f
07/18/20266:28:33 AMsell$14.87$88.10.0080580.047720.1688
0x1C2...d2b5
0x92...3ea6
07/18/20266:20:33 AMsell$20.43$88.470.011060.04790.2309
0x1C2...d2b5
0x2d...1875
07/18/20265:57:07 AMsell$6.31$88.640.0034190.048030.07118
0x460...7B38
0xbd...99c2
07/18/20265:56:55 AMsell$5.04$88.740.0027350.048090.05688
0x99b...2681
0x09...dfad
07/18/20265:53:39 AMsell$0.02681$88.820.000014520.048110.0003018
0x5d7...1312
0xf7...c4cf
07/18/20265:33:23 AMsell$35.88$89.160.019430.048290.4024
0x943...aC07
0x0e...7068
07/18/20265:16:37 AMsell$0.5218$89.440.00028280.048470.005834
0x7d5...7545
0x26...b59e
07/18/20265:14:31 AMsell$1.83$89.460.00099270.048490.02047
0xB0b...cd13
0xc2...19f1
07/18/20265:13:43 AMsell$0.3718$89.480.00020150.04850.004155
0x148...D56e
0x43...56b3
07/18/20264:28:47 AMsell$4.94$89.50.0026820.048520.05527
0x7d5...7545
0x59...a894
07/18/20264:22:47 AMsell$3.83$89.630.0020780.048570.04279
0xD5B...0193
0x6d...fc1c