WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$206.68
Price
0.05311 WETH
TVL
$66,613.43
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.15%
24h
-0.04%
Share
TXNS
52
Buys
29
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
278.63
Pooled WETH:
$2.31

AAVE/WETH price stats on Optimism

As of October 18, 2025, the current price of AAVE token on DEX Uniswap V3 is $206.68. AAVE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,217.94. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $2,007,078.21. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $66,613.43. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $66,613.43.

The total transactions of AAVE/WETH is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.

AAVE/WETH pool has a trading volume of $6,217.94 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05311, captured at 12:55 PM UTC.

The price of converting 1 AAVE to USD is $206.68 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202510:41:51 AMsell$0.77$206.680.00019790.053110.003725
0x7b4...74Ea
0x41...1079
10/18/202510:41:09 AMsell$97$207.270.024930.053270.468
0x028...000e
0xeb...1c56
10/18/20258:30:35 AMsell$0.01$207.680.0525720.053420.00004816
0x054...3333
0xfd...7312
10/18/20258:28:21 AMsell$0.0268$207.680.0568950.053420.000129
0x679...1111
0x7a...5e9c
10/18/20258:27:49 AMsell$0.02006$207.680.0551620.053420.00009663
0x054...3333
0x09...d1e5
10/18/20258:22:57 AMsell$0.02158$207.680.0555530.053420.0001039
0xc7D...9999
0xc9...679e
10/18/20257:06:43 AMbuy$53.83$213.620.013710.054420.2519
0xCb7...eDc1
0x17...ccd3
10/18/20257:04:13 AMbuy$53.69$211.940.013740.054250.2533
0xCb7...eDc1
0xe3...4912
10/18/20256:52:03 AMbuy$53.53$209.740.01380.054080.2552
0xCb7...eDc1
0x19...3868
10/18/20256:50:51 AMbuy$53.53$209.080.01380.053910.256
0xCb7...eDc1
0x27...6b88
10/17/202511:10:59 PMbuy$0.09327$206.910.000024260.053830.0004507
0x8df...a0FB
0x68...6681
10/17/202510:38:07 PMbuy$192.27$206.060.049940.053520.933
0x236...9baB
0xaf...6b7d
10/17/20259:49:19 PMbuy$1.04$206.680.00026820.053220.005039
0xb58...Af3E
0xab...f13a
10/17/20259:49:19 PMbuy$68.57$206.260.017650.053110.3324
0x1B1...2A81
0x88...631f
10/17/20259:49:15 PMbuy$99.25$205.240.025550.052850.4836
0x769...6342
0x1f...732d
10/17/20259:49:15 PMbuy$159.46$203.670.041060.052440.7829
0xA12...35fE
0xbc...c08a
10/17/20259:49:11 PMsell$417.03$201.160.10730.05182.07
0xb3F...154a
0xb0...af41
10/17/20256:43:45 PMbuy$0.00743$206.010.051930.053510.00003606
0x357...35f6
0x56...b8b3
10/17/20256:24:23 PMbuy$125.15$204.740.032590.053310.6113
0x0b9...76Ee
0x9a...6fe5
10/17/20256:10:29 PMbuy$10.15$203.380.0026520.05310.04995
0x709...258f
0x3d...08bb