WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$87.37
Price
0.04953 WETH
TVL
$14,087.53
MKT CAP
$600.9K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
12
Buys
0
Sells
12
Volume
20
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
140.7
Pooled WETH:
$1.01

AAVE/WETH price stats on Optimism

As of July 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $87.37. AAVE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.54. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $600,910.58. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $14,087.53. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $14,087.53.

The total transactions of AAVE/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

AAVE/WETH pool has a trading volume of $19.54 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04953, captured at 11:44 AM UTC.

The price of converting 1 AAVE to USD is $87.37 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20266:13:51 AMsell$3.32$87.370.0018840.049530.03804
0x5Bd...d4E9
0xf2...a4de
07/05/20264:55:51 AMsell$14.52$87.720.0082160.049620.1655
0x5Bd...d4E9
0x78...e744
07/05/20264:33:35 AMsell$0.01651$88.010.0593250.04970.0001876
0x072...D108
0xd8...6074
07/04/20269:57:15 PMsell$0.05922$88.980.000033080.04970.0006655
0x03d...53B7
0x50...e816
07/04/202610:11:33 AMsell$0.1487$87.390.000084620.04970.001702
0x133...eDbe
0x6b...21be
07/04/20268:19:07 AMsell$0.3167$87.40.00018010.049710.003623
0x7d5...7545
0xca...b961
07/04/20268:06:45 AMsell$0.1537$87.380.000087440.049710.001759
0x1c6...A5A3
0x2a...ccac
07/04/20267:41:47 AMsell$0.1051$87.320.000059860.049710.001204
0x1eF...7625
0x76...f2c2
07/04/20267:37:17 AMsell$0.33$87.210.00018810.049710.003784
0x7d5...7545
0x2f...2ca7
07/04/20267:35:33 AMsell$0.09927$87.230.000056580.049710.001138
0x0dC...bBCc
0x1a...783e
07/04/20267:34:31 AMsell$0.4515$87.350.0002570.049720.005168
0x148...D56e
0xd1...9893
07/04/20267:22:47 AMsell$0.01616$87.340.05920.049720.000185
0xE2b...7E23
0x65...f5c5
07/04/20262:17:57 AMbuy$5.09$88.630.0029120.05070.05744
0x5Bd...d4E9
0xd0...ea1c
07/04/20262:11:09 AMbuy$0.2711$88.670.00015490.050670.003058
0x295...F29B
0x36...1bea
07/04/20262:10:59 AMbuy$0.7101$88.560.00040630.050670.008018
0x148...D56e
0xd7...17f8
07/04/20262:10:25 AMbuy$0.3786$88.550.00021660.050660.004276
0x0fF...a8cF
0x6f...83f0
07/04/20261:46:17 AMbuy$0.3691$88.570.00021110.050660.004167
0x5Bd...d4E9
0x4a...2b18
07/04/20261:22:53 AMbuy$5.78$88.670.00330.050620.06518
0x42e...5087
0x63...642a
07/03/20268:44:35 PMsell$49.65$87.950.028140.049850.5645
0xFDf...AC85
0x50...0aa3
07/03/20268:43:37 PMsell$0.7482$88.430.0004240.050120.00846
0x7d5...7545
0x36...9a37