WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$125.12
Price
0.05716 WETH
TVL
$24,075.68
MKT CAP
$1M
5m
0%
1h
1.41%
4h
0.01%
24h
-1.86%
Share
TXNS
45
Buys
41
Sells
4
Volume
427
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
160.61
Pooled WETH:
$1.81

AAVE/WETH price stats on Optimism

As of February 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $125.12. AAVE price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $427.04. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $1,042,796.31. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $24,075.69. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $24,075.69.

The total transactions of AAVE/WETH is 45 in the last 24 hours, 41 of which are buy transactions, and 4 are sales transactions.

AAVE/WETH pool has a trading volume of $427.04 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05716, captured at 8:04 PM UTC.

The price of converting 1 AAVE to USD is $125.12 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20267:47:57 PMbuy$6.33$125.120.0028960.057160.05065
0x7d5...7545
0x13...94b3
02/03/20267:47:51 PMbuy$3.16$125.120.0014440.057140.02528
0x148...D56e
0xa8...f1d1
02/03/20267:26:01 PMbuy$9.44$124.030.0043510.057120.07618
0x7d5...7545
0xf7...8a2d
02/03/20267:25:57 PMbuy$7.24$124.040.0033360.057080.05844
0x148...D56e
0xec...da0f
02/03/20267:23:29 PMbuy$47.16$124.270.021620.056980.3795
0x679...1111
0x29...957f
02/03/20267:21:07 PMbuy$34.6$124.640.015770.056810.2776
0x2c6...7746
0xa5...8071
02/03/20267:17:23 PMbuy$9.11$123.390.0041880.056720.07383
0x2c6...7746
0xed...2492
02/03/20266:43:03 PMbuy$64.23$120.60.030130.056570.5326
0xF85...2d3D
0xb4...a53e
02/03/20266:31:45 PMbuy$19.95$120.720.0093210.05640.1652
0x0b9...76Ee
0x7e...0c51
02/03/20266:25:39 PMbuy$9.64$119.960.004530.056340.0804
0x148...D56e
0x0e...7f47
02/03/20266:25:27 PMbuy$18.62$120.20.0087220.056280.1549
0x148...D56e
0xbe...20d0
02/03/20266:25:25 PMbuy$10.77$120.180.0050420.056220.08968
0x148...D56e
0xc6...d581
02/03/20266:23:01 PMbuy$12.93$120.250.0060440.056170.1075
0x148...D56e
0xb8...dbd7
02/03/20266:22:57 PMbuy$5.47$120.380.0025520.056140.04546
0x148...D56e
0xc2...0995
02/03/20266:22:47 PMbuy$7.38$120.530.0034390.056110.06129
0x7d5...7545
0x45...11ff
02/03/20266:22:41 PMbuy$6.81$120.480.003170.056060.05655
0x7d5...7545
0x0f...374b
02/03/20266:22:43 PMbuy$5.67$120.540.002640.056080.04707
0x07B...6cC3
0x70...1926
02/03/20266:22:35 PMbuy$6.47$120.820.0030.056030.05355
0x148...D56e
0xe1...e398
02/03/20266:19:43 PMbuy$12.76$120.730.005920.055990.1057
0x148...D56e
0x83...b2ff
02/03/20266:19:39 PMbuy$6.57$121.030.0030410.055950.05435
0x7d5...7545
0xf1...cc18