WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$90.39
Price
0.04152 WETH
TVL
$2,579.29
MKT CAP
$640.8K
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
34
Buys
1
Sells
33
Volume
198
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
166.28
Pooled WETH:
$0.5924

AAVE/WETH price stats on Optimism

As of May 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $90.39. AAVE price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $198.11. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $640,760.00. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $2,579.30. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $2,579.30.

The total transactions of AAVE/WETH is 34 in the last 24 hours, 1 of which are buy transactions, and 33 are sales transactions.

AAVE/WETH pool has a trading volume of $198.11 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04152, captured at 6:35 PM UTC.

The price of converting 1 AAVE to USD is $90.39 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20262:03:13 PMbuy$27$90.390.01240.041520.2987
0x4dB...791b
0xf3...2a88
05/16/20268:13:03 AMsell$15.33$89.30.0069780.040640.1716
0x924...dB93
0xfb...8ab5
05/16/20267:15:43 AMsell$3.02$88.910.0013870.040720.03406
0x255...Dce9
0x78...a1be
05/16/20267:11:55 AMsell$10.36$90.090.004690.040770.115
0x294...4cf2
0x89...13c3
05/16/20266:23:51 AMsell$11.28$90.640.0050880.040850.1245
0xe5A...CCCc
0x76...8f17
05/16/20266:21:27 AMsell$11.13$90.940.0050130.040940.1224
0x715...F46E
0x8d...8ddb
05/16/20266:09:17 AMsell$10.49$91.270.0047190.041030.115
0x06F...A5Fc
0xa3...51e9
05/16/20265:58:23 AMsell$11.11$91.560.0049910.041110.1214
0x847...1B56
0x2d...bcf4
05/16/20265:55:55 AMsell$7.13$91.720.0032050.041180.07782
0x353...238a
0x3d...00d2
05/16/20265:51:51 AMsell$9.51$91.860.0042730.041250.1036
0xb52...7afC
0x0b...dd4c
05/16/20265:02:37 AMsell$0.6858$91.780.00030850.041290.007472
0x185...C183
0xaf...d61c
05/16/20265:02:19 AMsell$0.7812$91.820.00035130.041290.008508
0x27e...3E36
0x89...cd82
05/16/20264:37:47 AMsell$5.42$91.810.0024430.041320.05913
0xAc9...0403
0x06...6022
05/16/20264:37:43 AMsell$2.86$91.880.0012880.041350.03116
0xC35...a153
0xe2...9b38
05/16/20264:37:37 AMsell$0.6709$91.910.00030190.041360.0073
0x11E...40F2
0x09...b9a4
05/16/20264:33:31 AMsell$9.13$91.990.0041110.04140.09928
0x188...0033
0xef...288c
05/16/20264:33:17 AMsell$3.97$92.080.0017890.041450.04317
0x235...3C37
0xa0...cbf1
05/16/20264:31:41 AMsell$9.68$92.360.0043540.041510.1048
0x3Ff...caFf
0xd3...b291
05/16/20264:29:17 AMsell$1.3$92.460.0005850.041550.01407
0x02B...AE74
0x29...3bb0
05/16/20263:35:13 AMsell$5.41$92.660.002430.041570.05845
0x3a8...1D77
0xeb...a7e7