WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$147.72
Price
0.06258 WETH
TVL
$21,578.14
MKT CAP
$700.8K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
17
Buys
0
Sells
17
Volume
80
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
117.02
Pooled WETH:
$1.81

AAVE/WETH price stats on Optimism

As of October 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $147.72. AAVE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $79.91. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $700,819.44. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $21,578.15. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $21,578.15.

The total transactions of AAVE/WETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

AAVE/WETH pool has a trading volume of $79.91 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06258, captured at 6:42 AM UTC.

The price of converting 1 AAVE to USD is $147.72 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:37:17 PMsell$48.6$147.720.020580.062580.3289
0x943...aC07
0x5d...a586
10/18/20269:32:37 PMsell$0.1165$148.130.000049360.062720.000787
0x75a...83AB
0x8b...bb4b
10/18/20269:30:33 PMsell$0.1181$148.070.000050060.062730.000798
0x75a...83AB
0x4d...f6f1
10/18/20269:27:29 PMsell$0.1197$147.940.000050790.062730.0008097
0x75a...83AB
0x16...32d0
10/18/20269:24:29 PMsell$0.1216$148.120.00005150.062730.000821
0x75a...83AB
0x0f...e06f
10/18/20269:10:07 PMsell$6.02$147.650.0025590.062750.04079
0x7c7...b10a
0xe5...3d46
10/18/20269:04:55 PMsell$0.1244$147.770.000052840.062760.0008419
0x75a...83AB
0x66...4f9b
10/18/20269:01:43 PMsell$0.126$147.560.00005360.062770.000854
0x75a...83AB
0xd3...b143
10/18/20268:56:23 PMsell$0.1305$147.410.000055580.062770.0008855
0x75a...83AB
0x01...4ad3
10/18/20268:38:37 PMsell$10.08$147.260.0042980.06280.06845
0x666...32C0
0x1c...7363
10/18/20268:38:31 PMsell$1.68$147.550.00071820.062830.01142
0x7c7...b10a
0x38...0246
10/18/20268:28:23 PMsell$1.09$147.780.00046390.062840.007382
0x7c7...b10a
0xc5...f3a2
10/18/20268:26:51 PMsell$2.9$147.60.0012360.062850.01966
0x6f8...cacA
0x01...bc4a
10/18/20268:08:51 PMsell$0.6034$147.150.00025780.062870.0041
0x411...88BB
0x41...345b
10/18/20268:08:43 PMsell$0.6648$147.160.0002840.062870.004517
0x411...88BB
0x38...c278
10/18/20268:08:19 PMsell$0.8231$147.160.00035170.062870.005593
0xb37...daf6
0x6f...a7ed
10/18/20267:33:09 PMsell$6.57$147.370.0028070.06290.04463
0x9eC...468b
0x0f...aa99
10/17/20265:01:11 PMsell$36.04$151.460.014990.063030.2379
0x125...1230
0xfe...9b93
10/17/20264:50:35 PMsell$29.19$152.190.012120.063220.1918
0x125...1230
0xb8...6d86
10/17/20264:42:53 PMsell$28.32$152.630.011760.06340.1856
0x125...1230
0xc7...1017