WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$129.45
Price
0.0614 WETH
TVL
$19,015.61
MKT CAP
$626.5K
5m
0%
1h
0.32%
4h
0.80%
24h
0.07%
Share
TXNS
19
Buys
17
Sells
2
Volume
451
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
119.48
Pooled WETH:
$1.68

AAVE/WETH price stats on Optimism

As of November 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $129.45. AAVE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $450.97. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $626,527.99. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $19,015.62. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $19,015.62.

The total transactions of AAVE/WETH is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

AAVE/WETH pool has a trading volume of $450.97 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0614, captured at 10:06 AM UTC.

The price of converting 1 AAVE to USD is $129.45 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20269:40:55 AMbuy$50.3$129.450.023860.06140.3885
0xBF8...78E3
0x32...09d8
11/09/20269:11:01 AMbuy$9.95$129.80.0046950.061190.07672
0x42e...5087
0x6d...70b7
11/09/20268:59:43 AMbuy$26.5$129.620.012480.061070.2044
0x42e...5087
0xaa...5e7a
11/09/20268:56:01 AMbuy$4.36$129.440.0020540.060960.03369
0x42e...5087
0xaf...c316
11/09/20268:54:17 AMbuy$5.51$129.290.00260.060930.04267
0x42e...5087
0x02...6865
11/09/20268:52:43 AMbuy$1.95$129.120.00092090.06090.01512
0x42e...5087
0xd8...6744
11/09/20268:51:49 AMbuy$3.88$129.030.0018340.060880.03013
0x42e...5087
0x36...da0f
11/09/20267:29:33 AMbuy$14.91$126.880.0071490.060820.1175
0x87b...4F03
0xaf...a2c6
11/09/20266:38:45 AMbuy$31.41$128.420.014830.060650.2446
0xf8D...6BaE
0x20...4658
11/09/20264:33:53 AMbuy$48.47$129.450.022610.060380.3744
0xf8D...6BaE
0x9d...6a7f
11/09/20263:23:55 AMbuy$26.32$128.70.012290.060110.2045
0xf8D...6BaE
0x43...f239
11/09/20261:59:49 AMbuy$45.97$128.20.021460.059830.3586
0xd93...2828
0xc0...275d
11/09/202612:55:51 AMbuy$59.94$127.320.027980.059420.4708
0x975...cE04
0x3c...09bf
11/08/202611:56:47 PMbuy$0.02453$125.680.000011550.059190.0001952
0xD39...817c
0xa7...8bba
11/08/202611:53:01 PMbuy$0.009586$125.780.0545110.059190.00007621
0xa2f...0ed5
0x73...8bff
11/08/202611:15:27 PMbuy$35.56$127.340.016490.059060.2792
0xf8D...6BaE
0x72...e8ca
11/08/202610:09:47 PMbuy$33.54$125.360.015730.058790.2675
0xf8D...6BaE
0xc3...ad26
11/08/20261:48:37 PMsell$26.18$129.360.011690.057780.2024
0xf8D...6BaE
0x3e...7dd0
11/08/20261:48:39 PMsell$26.09$128.930.011650.057590.2024
0xf8D...6BaE
0x05...1fa9
11/07/20264:28:31 PMbuy$40.36$131.820.018030.05890.3061
0x125...1230
0xc8...f1e1