- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 986.61
- Pooled WETH:
- $2.48
AAVE/WETH price stats on Optimism
As of May 7, 2024, the current price of AAVE token on DEX Uniswap V3 is $89.04. AAVE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,579.51. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $1,210,159.63. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $15,314.71. The AAVE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $15,314.71.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,579.51 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.02884, captured at 7:10 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.04 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 2:51:55 AM | sell | $1.67 | $89.04 | 0.00 | 0.02884 | 0.02 | 0x43...8830 | |
| 2024.05.06 | 11:50:45 PM | buy | $8.99 | $90.3 | 0.00 | 0.02943 | 0.10 | 0x1f...0fe7 | |
| 2024.05.06 | 11:49:37 PM | sell | $0.10 | $88.49 | 0.00 | 0.02884 | 0.00 | 0xf4...9805 | |
| 2024.05.06 | 11:49:31 PM | sell | $580.04 | $89 | 0.19 | 0.029 | 6.52 | 0x2c...4843 | |
| 2024.05.06 | 11:49:31 PM | sell | $586.84 | $90.04 | 0.19 | 0.02934 | 6.52 | 0x2c...4843 | |
| 2024.05.06 | 11:46:35 PM | buy | $5.64 | $92.46 | 0.00 | 0.03012 | 0.06 | 0xbd...eae7 | |
| 2024.05.06 | 11:46:03 PM | buy | $1 354.24 | $91.18 | 0.44 | 0.02971 | 14.85 | 0x4c...698c | |
| 2024.05.06 | 7:08:05 PM | sell | $0.01 | $88.35 | 0.00 | 0.02874 | 0.00 | 0x6c...9451 | |
| 2024.05.06 | 5:27:39 PM | sell | $0.94 | $88.62 | 0.00 | 0.02874 | 0.01 | 0x78...0a19 | |
| 2024.05.06 | 3:50:09 PM | sell | $1.14 | $88.73 | 0.00 | 0.02874 | 0.01 | 0x55...f3ad | |
| 2024.05.06 | 1:41:03 PM | sell | $26.82 | $89.39 | 0.01 | 0.02875 | 0.30 | 0x43...698a | |
| 2024.05.06 | 1:30:53 PM | sell | $3.06 | $89.17 | 0.00 | 0.02876 | 0.03 | 0xf4...5e5d | |
| 2024.05.06 | 3:42:17 AM | sell | $10.02 | $90.28 | 0.00 | 0.02876 | 0.11 | 0x42...3a90 | |
| 2024.05.05 | 11:11:13 PM | buy | $15.73 | $91.92 | 0.01 | 0.02934 | 0.17 | 0x4e...af13 | |
| 2024.05.05 | 11:10:09 PM | buy | $0.11 | $91.89 | 0.00 | 0.02934 | 0.00 | 0x22...165d | |
| 2024.05.05 | 10:26:21 PM | buy | $38.53 | $91.77 | 0.01 | 0.02932 | 0.42 | 0x0b...d7e5 | |
| 2024.05.05 | 4:34:11 PM | buy | $0.57 | $92.29 | 0.00 | 0.02931 | 0.01 | 0xfe...7fd1 | |
| 2024.05.05 | 4:29:37 PM | buy | $36.41 | $92.41 | 0.01 | 0.0293 | 0.39 | 0x83...bb5c | |
| 2024.05.05 | 4:03:15 PM | buy | $8.88 | $92.59 | 0.00 | 0.02929 | 0.10 | 0x6a...2ba5 | |
| 2024.05.05 | 4:02:51 PM | buy | $21.97 | $92.55 | 0.01 | 0.02928 | 0.24 | 0x44...43d1 |