Info about AAVE-WETH pair
- Pooled AAVE:
- 121.77
- Pooled WETH:
- $1.53
AAVE/WETH price stats on Optimism
As of October 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $136.66. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $655,450.08. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $20,234.77. The AAVE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $20,234.77.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05833, captured at 7:05 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $136.66 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:59:17 PM | sell | $40.23 | $136.66 | 0.01717 | 0.05833 | 0.2943 | 0xe3...214a | |
| 10/24/2026 | 2:56:39 PM | sell | $60.85 | $137.64 | 0.02594 | 0.05868 | 0.4421 | 0x00...348f | |
| 10/24/2026 | 2:18:15 PM | sell | $0.5356 | $137.66 | 0.0002291 | 0.0589 | 0.00389 | 0xd4...dab7 | |
| 10/24/2026 | 2:18:09 PM | sell | $4.13 | $137.7 | 0.00177 | 0.05891 | 0.03004 | 0x0a...95b6 | |
| 10/24/2026 | 2:16:47 PM | sell | $4.52 | $138.28 | 0.001929 | 0.05901 | 0.03269 | 0xc5...4306 | |
| 10/24/2026 | 2:16:53 PM | sell | $10.03 | $138.16 | 0.004284 | 0.05896 | 0.07266 | 0x4c...0c31 | |
| 10/24/2026 | 12:25:23 PM | sell | $13.24 | $140.06 | 0.005586 | 0.05907 | 0.09457 | 0xe0...594a | |
| 10/24/2026 | 11:26:43 AM | sell | $15.51 | $140.19 | 0.006548 | 0.05916 | 0.1106 | 0x74...d100 | |
| 10/24/2026 | 11:00:53 AM | sell | $8.26 | $140.41 | 0.003485 | 0.05923 | 0.05884 | 0xe2...3705 | |
| 10/24/2026 | 10:42:51 AM | sell | $44.24 | $140.8 | 0.01866 | 0.05939 | 0.3142 | 0xab...982a | |
| 10/24/2026 | 8:26:31 AM | sell | $32.08 | $141.57 | 0.01351 | 0.05962 | 0.2266 | 0xd0...6ca8 | |
| 10/24/2026 | 8:18:07 AM | sell | $13.43 | $142.01 | 0.005653 | 0.05976 | 0.09459 | 0x56...b9a4 | |
| 10/24/2026 | 8:14:35 AM | sell | $8.97 | $142.08 | 0.003781 | 0.05983 | 0.06319 | 0x12...eece | |
| 10/24/2026 | 8:10:05 AM | sell | $3.16 | $142.08 | 0.001335 | 0.05987 | 0.0223 | 0xad...7168 | |
| 10/24/2026 | 8:05:35 AM | sell | $76.09 | $142.6 | 0.03207 | 0.06011 | 0.5336 | 0xa5...cb72 | |
| 10/24/2026 | 7:58:09 AM | sell | $1.44 | $143.44 | 0.0006094 | 0.06035 | 0.01009 | 0x43...ac56 | |
| 10/24/2026 | 7:58:05 AM | sell | $1.06 | $143.34 | 0.0004475 | 0.06036 | 0.007414 | 0x61...69c1 | |
| 10/24/2026 | 7:57:13 AM | sell | $1.74 | $143.56 | 0.0007357 | 0.06036 | 0.01218 | 0x00...0461 | |
| 10/24/2026 | 7:55:21 AM | sell | $0.4318 | $143.55 | 0.0001816 | 0.06037 | 0.003008 | 0xbc...b94e | |
| 10/24/2026 | 7:54:25 AM | sell | $0.7242 | $143.56 | 0.0003045 | 0.06037 | 0.005044 | 0x46...927b |