WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$83.78
Price
0.04144 WETH
TVL
$2,354.99
MKT CAP
$589.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
166.6
Pooled WETH:
$0.5824

AAVE/WETH price stats on Optimism

As of May 31, 2026, the current price of AAVE token on DEX Uniswap V3 is $83.78. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $589,193.77. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $2,354.99. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $2,354.99.

The total transactions of AAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04144, captured at 9:24 AM UTC.

The price of converting 1 AAVE to USD is $83.78 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:01:05 AMbuy$1.13$83.780.00056020.041440.01351
0x7d5...7545
0xb7...fc2c
05/30/20263:00:59 AMbuy$0.6212$83.770.00030730.041430.007416
0x148...D56e
0x48...83fa
05/30/20263:00:53 AMbuy$0.9159$83.750.00045310.041430.01093
0x7d5...7545
0x63...0fb5
05/30/20263:00:47 AMbuy$2.7$83.70.0013370.041410.03228
0x148...D56e
0x4c...b839
05/30/20262:55:07 AMbuy$2.44$83.640.0012090.041390.02921
0x9B6...66a1
0x9f...0fdf
05/30/20262:55:01 AMbuy$1.09$83.520.00054380.041370.01314
0x7d5...7545
0xfb...7f6b
05/30/20262:54:57 AMbuy$1.14$83.50.0005650.041360.01365
0x148...D56e
0xe8...dc1a
05/30/20262:54:51 AMbuy$2.21$83.470.0010970.041350.02653
0x7d5...7545
0x31...0438
05/30/20262:54:47 AMbuy$0.7946$83.450.00039360.041340.009522
0x148...D56e
0x7e...74a6
05/30/20262:52:25 AMbuy$2.07$83.420.0010290.041320.02491
0x9B6...66a1
0x2b...88f2
05/30/20262:52:07 AMbuy$0.783$83.390.00038790.041310.009389
0x148...D56e
0x31...aa27
05/30/20262:52:03 AMbuy$0.5303$83.380.00026270.041310.006359
0x7d5...7545
0xe1...dd85
05/30/20262:51:45 AMbuy$0.7599$83.370.00037640.04130.009114
0x7d5...7545
0x1d...0bd6
05/30/20262:51:33 AMbuy$1.09$83.360.00054380.041290.01316
0x148...D56e
0x62...8f6c
05/30/20262:51:07 AMbuy$0.6114$83.340.00030290.041290.007336
0x7d5...7545
0x0b...9c45
05/30/20262:34:01 AMbuy$3.62$83.360.0017970.041270.04354
0x9B6...66a1
0x5d...dda6
05/30/20262:33:55 AMbuy$1.82$83.30.00090450.041240.02192
0x7d5...7545
0x1c...3283
05/30/20262:33:49 AMbuy$1.84$83.260.00091120.041230.0221
0x7d5...7545
0xcc...f8eb
05/30/20262:33:45 AMbuy$0.6284$83.240.00031120.041220.007549
0x148...D56e
0x85...4fbe
05/30/20262:21:59 AMbuy$1.24$83.140.0006160.041210.01494
0x9B6...66a1
0xec...1a7a