WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$136.4
Price
0.05539 WETH
TVL
$21,770.61
MKT CAP
$840.1K
5m
0%
1h
0%
4h
0%
24h
10.54%
Share
TXNS
62
Buys
20
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
135.99
Pooled WETH:
$1.3

AAVE/WETH price stats on Optimism

As of August 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $136.4. AAVE price is up 10.54% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,667.94. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $840,136.59. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $21,770.61. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $21,770.61.

The total transactions of AAVE/WETH is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.

AAVE/WETH pool has a trading volume of $1,667.94 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05539, captured at 8:44 PM UTC.

The price of converting 1 AAVE to USD is $136.4 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20262:02:17 PMbuy$67.73$136.40.02750.055390.49650xb7...11cb
08/23/20261:37:27 PMbuy$12.56$135.20.005120.055080.092960x40...cc45
08/23/20261:19:19 PMbuy$4.13$136.120.001670.055010.030370x04...c95e
08/23/20261:18:55 PMsell$2.94$132.980.0011930.053910.022130x3f...639a
08/23/20261:18:37 PMsell$15.9$133.110.006450.053980.11940x4c...f5fc
08/23/20261:18:35 PMbuy$2.06$135.940.00083950.055140.015220x6f...8d41
08/23/20261:18:03 PMsell$0.05981$131.930.00002450.054030.00045330xb3...0d00
08/23/20261:18:03 PMsell$0.4934$131.930.00020210.054030.003740xcc...582d
08/23/20261:17:33 PMsell$0.631$131.70.00025890.054040.0047910xcc...6064
08/23/20261:17:29 PMsell$0.3825$131.740.00015690.054050.0029030x4e...3dee
08/23/20261:17:31 PMsell$0.008674$131.720.0535590.054040.000065850x34...c499
08/23/20261:17:29 PMsell$0.8157$131.730.00033460.054040.0061920x9a...4eb1
08/23/20261:17:25 PMsell$16.12$131.830.0066220.054130.12230xbb...eb36
08/23/20261:17:25 PMsell$2.43$131.650.0010.054060.01850x52...ca62
08/23/20261:17:25 PMsell$318.01$135.280.13050.055552.350x4d...6729
08/23/20261:17:27 PMsell$0.09265$131.630.000038040.054050.00070380xe2...1473
08/23/20261:17:25 PMbuy$479.67$136.510.19690.056053.510xaa...9464
08/23/20261:17:27 PMsell$0.02232$131.630.0591680.054050.00016960xac...7e35
08/23/20261:17:25 PMsell$20.59$132.180.0084590.054280.15580x16...c28c
08/23/20261:01:35 PMbuy$45.03$131.070.018560.054030.34350x35...edc8