WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$63.76
Price
0.03899 WETH
TVL
$1,657.93
MKT CAP
$459.7K
5m
0%
1h
-0.68%
4h
0.99%
24h
3.85%
Share
TXNS
88
Buys
46
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
169.22
Pooled WETH:
$0.507

AAVE/WETH price stats on Optimism

As of June 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $63.76. AAVE price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,771.53. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $459,679.94. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $1,657.93. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $1,657.93.

The total transactions of AAVE/WETH is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.

AAVE/WETH pool has a trading volume of $1,771.53 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.03899, captured at 9:57 AM UTC.

The price of converting 1 AAVE to USD is $63.76 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20269:46:25 AMsell$1.77$63.760.0010860.038990.02786
0x29E...E717
0xcc...c3ee
06/07/20269:39:01 AMsell$2.1$63.790.0012870.039010.03298
0x29E...E717
0x4c...965a
06/07/20269:36:29 AMsell$1.17$63.820.00071970.039030.01843
0x892...b9FE
0x9b...8779
06/07/20269:33:11 AMsell$3.43$640.0020970.039050.0537
0x29E...E717
0xf6...016f
06/07/20269:31:47 AMsell$16.78$64.160.010240.039160.2615
0x29E...E717
0xbf...b735
06/07/20269:26:33 AMsell$4.07$64.380.0024870.039270.06333
0x29E...E717
0x8a...f1f3
06/07/20269:24:23 AMsell$6.74$64.370.0041190.039320.1047
0x29E...E717
0x3f...e987
06/07/20269:18:51 AMsell$0.01433$64.690.0587230.039360.0002216
0x0B0...356E
0x94...7796
06/07/20269:09:55 AMsell$0.01387$64.520.0584630.039360.000215
0x15e...3591
0xfc...76b8
06/07/20269:09:53 AMsell$1.73$64.540.0010580.039370.02689
0x42e...5087
0xb6...519e
06/07/20269:03:15 AMsell$0.02004$64.650.00001220.039380.00031
0x0e6...C7c8
0xbd...edf4
06/07/20268:57:55 AMsell$0.02756$64.480.000016830.039380.0004274
0x02B...AE74
0x60...8f43
06/07/20268:57:55 AMsell$0.01377$64.480.0584110.039380.0002135
0x110...51C6
0xd8...aafe
06/07/20268:54:19 AMsell$4.28$64.320.0026230.03940.06658
0xbFf...26C1
0x9d...e9f2
06/07/20268:49:03 AMsell$0.02767$64.270.000016970.039420.0004306
0x044...7c1F
0x97...654a
06/07/20268:48:35 AMsell$0.03537$64.390.000021650.039420.0005492
0x2e2...6D30
0x23...59ee
06/07/20268:47:15 AMsell$0.04519$64.320.00002770.039420.0007026
0x01B...2276
0x09...d621
06/07/20268:47:15 AMsell$0.02259$64.320.000013840.039420.0003512
0xD67...2F70
0x7a...0a9c
06/07/20268:46:39 AMsell$0.05848$64.20.000035910.039420.000911
0x01B...2276
0x4d...e47c
06/07/20268:46:39 AMsell$0.02925$64.190.000017960.039420.0004557
0xD67...2F70
0xfd...f438