WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$308.56
Price
0.09212 WETH
TVL
$185,189.55
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.19%
24h
-7.51%
Share
TXNS
108
Buys
92
Sells
16
Volume
18K
Telegram price alerts
Pair:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
294.02
Pooled WETH:
$28.2

AAVE/WETH price stats on Optimism

As of December 31, 2024, the current price of AAVE token on DEX Uniswap V3 is $308.56. AAVE price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $17,775.77. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $4,044,075.81. The liquidity pool contract is 0x790fde1FD6d2568050061a88c375d5c2E06b140B with total value locked (TVL) of $185,189.55. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x790fde1FD6d2568050061a88c375d5c2E06b140B is $185,189.55.

The total transactions of AAVE/WETH is 108 in the last 24 hours, 92 of which are buy transactions, and 16 are sales transactions.

AAVE/WETH pool has a trading volume of $17,775.77 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.09212, captured at 7:31 AM UTC.

The price of converting 1 AAVE to USD is $308.56 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20245:04:53 AMsell$0.2934$308.560.000087620.092120.0009511
0x836...eA5C
0x8b...faf9
12/31/20244:55:01 AMsell$49.75$308.590.014850.092130.1612
0x808...A836
0xfc...1839
12/31/20244:50:13 AMsell$0.1632$308.620.000048750.092140.000529
0x836...eA5C
0xf8...08ee
12/31/20244:48:33 AMsell$298.56$308.830.089140.092210.9667
0x808...A836
0xff...888b
12/31/20242:24:55 AMsell$0.3397$308.280.00010160.092270.001102
0x836...eA5C
0xb8...396a
12/31/20242:22:47 AMsell$0.166$308.280.00004970.092270.0005387
0x836...eA5C
0x32...8b10
12/31/20242:14:23 AMsell$0.9445$308.190.00028270.092270.003064
0x836...eA5C
0xab...6ffd
12/31/20242:12:15 AMsell$0.09306$308.190.000027860.092270.0003019
0x836...eA5C
0x08...bbf4
12/31/20242:10:03 AMsell$1.45$308.190.0004350.092270.004714
0x836...eA5C
0x43...c1d3
12/31/20242:04:01 AMsell$524.06$308.550.15690.092371.69
0x407...51A9
0x29...68df
12/31/20241:54:49 AMsell$1,247.91$309.740.37360.092734.02
0xF65...447F
0x49...f6cc
12/31/20241:41:39 AMsell$0.07986$308.130.00002410.092990.0002591
0x836...eA5C
0x16...92e0
12/31/20241:38:31 AMsell$0.5367$308.130.00016190.092990.001741
0x836...eA5C
0x69...70fb
12/31/20241:36:13 AMsell$0.827$308.140.00024950.092990.002684
0x836...eA5C
0xa6...1e7a
12/31/20241:33:57 AMsell$0.1918$308.140.000057890.092990.0006226
0x836...eA5C
0x04...a076
12/31/20241:26:31 AMsell$0.1418$308.140.000042790.092990.0004602
0x836...eA5C
0xb5...6795
12/31/20241:15:49 AMsell$493.56$308.470.14890.093091.6
0x22E...3d3E
0x7c...37ff
12/31/20241:14:51 AMsell$494.63$309.140.14920.093291.6
0x22E...3d3E
0xb2...56be
12/31/202412:32:45 AMsell$0.1438$314.160.000042760.093390.0004578
0x836...eA5C
0xa8...003f
12/31/202412:31:41 AMsell$0.4396$314.160.00013070.093390.001399
0x836...eA5C
0x23...387a