WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$89
Price
0.04702 WETH
TVL
$15,192.58
MKT CAP
$566.2K
5m
0%
1h
-0.76%
4h
-0.33%
24h
0.37%
Share
TXNS
305
Buys
127
Sells
178
Volume
5K
Telegram price alerts
Pair:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
928.09
Pooled WETH:
$4.01

AAVE/WETH price stats on Optimism

As of August 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $89. AAVE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $4,640.49. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $566,211.51. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $15,192.59. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $15,192.59.

The total transactions of AAVE/WETH is 305 in the last 24 hours, 127 of which are buy transactions, and 178 are sales transactions.

AAVE/WETH pool has a trading volume of $4,640.49 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04702, captured at 8:34 AM UTC.

The price of converting 1 AAVE to USD is $89 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20268:14:03 AMsell$0.2204$890.00011650.047020.002477
0x781...333d
0x0a...c4dc
08/12/20268:00:09 AMsell$199.15$89.030.10520.047062.23
0x5EB...3b61
0x34...1a28
08/12/20267:55:19 AMsell$3.78$89.030.0020.04710.04247
0xA79...BC93
0x51...c468
08/12/20267:52:43 AMbuy$0.02732$89.490.000014460.047380.0003052
0x69f...a54b
0xef...b230
08/12/20267:51:23 AMbuy$0.02543$89.40.000013480.047380.0002845
0x69f...a54b
0xa5...2eba
08/12/20267:45:15 AMsell$81.26$89.050.042990.047110.9125
0x125...1230
0x48...c239
08/12/20267:45:05 AMsell$14.29$89.090.0075620.047130.1604
0x148...D56e
0xa1...f257
08/12/20267:39:15 AMsell$0.6635$89.010.00035130.047140.007454
0x148...D56e
0xe7...f57f
08/12/20267:39:03 AMsell$6.87$89.020.0036420.047140.07726
0x185...6065
0x1f...244f
08/12/20267:39:03 AMsell$12.31$89.010.0065190.047140.1382
0x620...fA4a
0x47...badb
08/12/20267:39:03 AMsell$0.02502$89.020.000013250.047140.0002811
0x569...294f
0xb8...52be
08/12/20267:39:01 AMsell$0.1799$89.020.00009530.047140.002021
0xA79...BC93
0x29...5110
08/12/20267:37:19 AMsell$13.44$89.080.0071130.047150.1508
0x077...64BD
0x6b...ddda
08/12/20267:37:19 AMsell$0.04891$89.080.000025880.047140.000549
0x1EF...7Ca8
0x0a...cfa5
08/12/20267:34:11 AMbuy$0.02467$89.710.000013040.047430.0002749
0xf54...cEd4
0x63...f63b
08/12/20267:30:01 AMsell$0.005795$89.150.0530640.047150.00006499
0x21B...c82F
0xe8...b6a3
08/12/20267:29:23 AMbuy$0.03677$89.690.000019450.047430.00041
0x29c...55EF
0x04...df75
08/12/20267:29:23 AMsell$0.0128$89.150.056770.047150.0001435
0x303...d6f9
0x81...0533
08/12/20266:57:03 AMsell$105.35$89.040.055810.047171.18
0x5EB...3b61
0xab...87b6
08/12/20266:54:03 AMsell$190.41$89.140.10080.047222.13
0xfCb...139E
0x12...558b