WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$96.58
Price
0.05003 WETH
TVL
$96,394.89
MKT CAP
$620.6K
5m
0%
1h
-0.33%
4h
-1.01%
24h
1.97%
Share
TXNS
659
Buys
118
Sells
541
Volume
31K
Telegram price alerts
Pair:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
840.3
Pooled WETH:
$7.89

AAVE/WETH price stats on Optimism

As of July 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $96.58. AAVE price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $31,362.32. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $620,624.39. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $96,394.89. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $96,394.89.

The total transactions of AAVE/WETH is 659 in the last 24 hours, 118 of which are buy transactions, and 541 are sales transactions.

AAVE/WETH pool has a trading volume of $31,362.32 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05003, captured at 1:53 AM UTC.

The price of converting 1 AAVE to USD is $96.58 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20261:32:09 AMsell$2.25$96.580.0011670.050030.02332
0x077...64BD
0x92...9598
07/23/202612:54:09 AMsell$0.02194$96.90.000011330.050030.0002264
0x044...7c1F
0xb4...e3ab
07/23/202612:54:11 AMsell$0.01827$96.90.0594370.050030.0001886
0x229...c473
0xbf...84fc
07/23/202612:54:07 AMbuy$999.93$97.10.51630.0501410.29
0xcA2...13fD
0x0a...e364
07/23/202612:05:23 AMbuy$1.85$96.570.00095690.049950.01915
0x42e...5087
0xcc...6fb5
07/23/202612:04:29 AMbuy$24.21$96.630.012510.049950.2505
0x42e...5087
0xa9...ce2a
07/22/202611:15:07 PMbuy$0.01716$96.170.0589140.049940.0001784
0x0e6...C7c8
0xbb...5f25
07/22/202611:15:09 PMbuy$0.01904$96.170.059890.049940.000198
0x14c...bF1f
0xf6...dd4d
07/22/202611:14:31 PMbuy$0.02414$96.30.000012520.049940.0002507
0x164...8847
0x75...a34a
07/22/202611:14:05 PMbuy$0.01675$96.30.0586890.049940.0001739
0x044...7c1F
0xd5...8464
07/22/202611:14:03 PMbuy$0.03747$96.30.000019430.049940.0003891
0x295...F29B
0x34...ed9f
07/22/202611:13:01 PMbuy$0.02798$96.440.000014490.049940.0002901
0x283...83b6
0xf8...8795
07/22/202611:12:59 PMbuy$0.01678$96.440.0586930.049940.000174
0x11E...40F2
0x9a...5778
07/22/202611:06:11 PMbuy$484.43$96.710.25030.049985
0x42e...5087
0xfb...c8b1
07/22/202611:06:13 PMsell$346.28$96.180.17890.049713.6
0xA73...93c3
0x11...1a4c
07/22/202611:05:47 PMbuy$0.007716$96.540.0539880.049890.00007993
0x1f0...171B
0xd6...3f9c
07/22/202611:05:45 PMbuy$96.3$96.50.049770.049870.9979
0x42e...5087
0x21...3b5e
07/22/202611:03:41 PMbuy$19.42$96.60.010020.049850.201
0x42e...5087
0xec...2239
07/22/202611:03:23 PMbuy$0.861$96.590.00044430.049850.008913
0x148...D56e
0xd9...93a6
07/22/202611:03:23 PMsell$249.88$96.110.12890.049592.6
0xA73...93c3
0xef...60c5