- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 539.57
- Pooled WETH:
- $5.21
AAVE/WETH price stats on Optimism
As of October 19, 2025, the current price of AAVE token on DEX Uniswap V3 is $215.29. AAVE price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $28,122.04. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $2,090,725.78. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $136,571.18. The AAVE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $136,571.18.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 373 in the last 24 hours, 170 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $28,122.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05507, captured at 4:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $215.29 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:47:53 AM | sell | $0.01003 | $215.29 | 0.052566 | 0.05507 | 0.00004659 | 0x0f...f830 | |
| 10/19/2025 | 4:24:55 AM | sell | $0.01003 | $215.29 | 0.052566 | 0.05507 | 0.00004659 | 0x7a...1480 | |
| 10/19/2025 | 4:14:23 AM | sell | $0.2165 | $215.29 | 0.00005538 | 0.05507 | 0.001005 | 0xb3...5be5 | |
| 10/19/2025 | 4:14:23 AM | sell | $0.01345 | $215.29 | 0.053443 | 0.05507 | 0.00006251 | 0xb3...5be5 | |
| 10/19/2025 | 4:11:39 AM | sell | $0.02169 | $215.29 | 0.055551 | 0.05507 | 0.0001007 | 0x45...c32d | |
| 10/19/2025 | 4:11:37 AM | sell | $0.01006 | $215.29 | 0.052575 | 0.05507 | 0.00004675 | 0xe7...5cd8 | |
| 10/19/2025 | 4:11:35 AM | sell | $0.0402 | $215.29 | 0.00001028 | 0.05507 | 0.0001867 | 0x19...45fc | |
| 10/19/2025 | 4:11:27 AM | buy | $694.53 | $216.26 | 0.1776 | 0.05532 | 3.21 | 0xd4...647a | |
| 10/19/2025 | 4:11:29 AM | sell | $0.04502 | $215.29 | 0.00001151 | 0.05507 | 0.0002091 | 0xe6...f2d6 | |
| 10/19/2025 | 4:11:15 AM | sell | $0.01368 | $214.63 | 0.053501 | 0.05491 | 0.00006377 | 0x31...25b7 | |
| 10/19/2025 | 4:06:21 AM | sell | $0.02004 | $214.63 | 0.055127 | 0.05491 | 0.00009337 | 0xb1...0790 | |
| 10/19/2025 | 4:01:03 AM | buy | $124.95 | $215.87 | 0.03196 | 0.05522 | 0.5788 | 0x1f...ef4d | |
| 10/19/2025 | 4:00:59 AM | sell | $0.01168 | $214.51 | 0.052989 | 0.05488 | 0.00005446 | 0xf3...ed59 | |
| 10/19/2025 | 4:00:57 AM | buy | $125 | $215.75 | 0.03197 | 0.05519 | 0.5793 | 0x98...73d1 | |
| 10/19/2025 | 4:00:15 AM | sell | $0.01005 | $214.37 | 0.052571 | 0.05485 | 0.00004688 | 0x9f...f042 | |
| 10/19/2025 | 4:00:13 AM | sell | $0.01001 | $214.35 | 0.052563 | 0.05485 | 0.00004673 | 0x6a...6610 | |
| 10/19/2025 | 4:00:11 AM | sell | $0.02069 | $214.35 | 0.055295 | 0.05485 | 0.00009654 | 0xe4...e51b | |
| 10/19/2025 | 4:00:09 AM | buy | $62.49 | $215.54 | 0.01599 | 0.05515 | 0.2899 | 0x60...a4b8 | |
| 10/19/2025 | 4:00:09 AM | buy | $62.5 | $215.48 | 0.01599 | 0.05514 | 0.29 | 0x60...a4b8 | |
| 10/19/2025 | 4:00:09 AM | buy | $62.45 | $215.6 | 0.01598 | 0.05517 | 0.2897 | 0x60...a4b8 |