WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$144.3
Price
0.05289 WETH
TVL
$143,820.43
MKT CAP
$749.1K
5m
0%
1h
-0.33%
4h
-1.41%
24h
7.01%
Share
TXNS
1K
Buys
428
Sells
742
Volume
38K
Telegram price alerts
Pair:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
810.03
Pooled WETH:
$9.86

AAVE/WETH price stats on Optimism

As of September 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $144.3. AAVE price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $38,316.57. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $749,068.92. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $143,820.44. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $143,820.44.

The total transactions of AAVE/WETH is 1170 in the last 24 hours, 428 of which are buy transactions, and 742 are sales transactions.

AAVE/WETH pool has a trading volume of $38,316.57 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05289, captured at 2:46 PM UTC.

The price of converting 1 AAVE to USD is $144.3 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:40:27 PMsell$150.07$144.30.0550.052891.04
0xf8D...6BaE
0x4e...3eae
09/21/20262:40:23 PMsell$150.46$144.670.055050.052941.04
0xf8D...6BaE
0xf2...80ea
09/21/20262:40:15 PMsell$54.23$144.860.019830.052990.3744
0xf8D...6BaE
0xc2...8c2a
09/21/20262:40:15 PMsell$48.19$144.810.017620.052970.3328
0xf8D...6BaE
0xc2...8c2a
09/21/20262:35:07 PMsell$149.68$145.320.054610.053021.03
0xf8D...6BaE
0x3a...ca7c
09/21/20262:31:35 PMsell$77.53$144.850.02840.053060.5352
0x16f...Fe99
0x0b...e317
09/21/20262:06:41 PMbuy$0.03329$145.040.000012250.053390.0002295
0x044...7c1F
0xe1...f3a2
09/21/20262:06:09 PMsell$150.15$144.380.055220.05311.04
0xf8D...6BaE
0x50...8e72
09/21/20262:02:55 PMbuy$43.58$146.190.015930.053430.2981
0x9eC...468b
0x6e...4ea8
09/21/20262:02:35 PMbuy$41.44$146.150.015150.053420.2835
0x9eC...468b
0x9c...c2bb
09/21/20261:57:15 PMbuy$43.8$146.040.016010.053410.2999
0x9eC...468b
0x71...d6b3
09/21/20261:57:05 PMbuy$85.65$146.070.03130.053380.5863
0x9eC...468b
0xcd...ed63
09/21/20261:48:57 PMbuy$40.73$145.660.014920.053360.2796
0x9eC...468b
0x76...66eb
09/21/20261:47:35 PMbuy$65.83$145.640.024110.053340.452
0x9eC...468b
0x7d...8311
09/21/20261:47:25 PMbuy$48.55$145.710.017770.053330.3332
0x9eC...468b
0x10...0ca8
09/21/20261:41:45 PMbuy$0.2417$145.150.00008880.053320.001665
0xf54...cEd4
0x4b...0658
09/21/20261:40:53 PMbuy$0.01561$145.350.0557260.053320.0001073
0x1d2...8167
0x16...d7af
09/21/20261:40:51 PMbuy$0.1262$145.350.000046320.053320.0008687
0xa2f...0ed5
0x2c...6674
09/21/20261:40:51 PMbuy$0.03727$145.350.000013670.053320.0002564
0x1c6...A5A3
0x48...46ac
09/21/20261:40:49 PMsell$150.33$144.550.055140.053021.04
0xf8D...6BaE
0x1a...9369