WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$180.48
Price
0.05183 WETH
TVL
$102,330.33
MKT CAP
$2.7M
5m
0%
1h
-0.99%
4h
3.79%
24h
7.53%
Share
TXNS
453
Buys
171
Sells
282
Volume
99K
Telegram price alerts
Pair:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
379.12
Pooled WETH:
$9.73

AAVE/WETH price stats on Optimism

As of November 25, 2024, the current price of AAVE token on DEX Uniswap V3 is $180.48. AAVE price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $99,131.06. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $2,670,826.65. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $102,330.34. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $102,330.34.

The total transactions of AAVE/WETH is 453 in the last 24 hours, 171 of which are buy transactions, and 282 are sales transactions.

AAVE/WETH pool has a trading volume of $99,131.06 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05183, captured at 12:21 PM UTC.

The price of converting 1 AAVE to USD is $180.48 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202412:20:23 PMsell$266.37$180.480.076490.051831.47
0xC6d...e142
0xad...2aca
11/25/202412:11:49 PMsell$152.26$180.670.04370.051850.8427
0xB19...531A
0xda...4f60
11/25/202412:09:15 PMbuy$142.05$181.80.040760.052170.7813
0x366...114a
0x59...1228
11/25/202412:00:39 PMsell$32.79$180.30.0094310.051850.1818
0xbE8...1b55
0x71...4ed1
11/25/202411:46:51 AMbuy$199.19$181.090.057360.052151.09
0x090...2306
0x80...65c9
11/25/202411:44:19 AMbuy$0.5218$180.90.00015040.052140.002884
0x05B...695c
0xcb...3a32
11/25/202411:44:11 AMsell$1,278.25$180.030.36850.051917.1
0x22E...3d3E
0xd8...1a5a
11/25/202411:42:33 AMbuy$51.25$182.380.01470.05230.281
0xff8...C6d4
0x03...d514
11/25/202411:41:13 AMsell$355.35$181.260.10190.052011.96
0x12F...5e10
0xd1...f716
11/25/202411:37:07 AMsell$1,202.17$182.140.34390.052116.6
0x22E...3d3E
0x8f...8fe1
11/25/202411:37:01 AMsell$0.3781$182.420.00010810.052190.002072
0x06B...a93D
0x44...6a82
11/25/202411:35:35 AMsell$3.03$182.30.00086840.052190.01663
0x08B...A971
0x26...9453
11/25/202411:04:17 AMbuy$13.98$183.550.0040.05250.07618
0xe4c...F194
0x87...c21f
11/25/202410:47:53 AMbuy$56.16$184.30.0160.05250.3047
0xbC8...eE9C
0x7d...7ba5
11/25/202410:47:17 AMsell$0.4002$183.170.0001140.052180.002185
0x09B...Df73
0x69...ef95
11/25/202410:41:53 AMbuy$0.4704$184.720.00013360.052490.002546
0x00B...5011
0x01...638a
11/25/202410:40:17 AMbuy$0.8896$184.760.00025270.052490.004814
0x3cd...DD10
0x9a...f16b
11/25/202410:38:51 AMsell$3.66$183.890.001040.052180.01994
0xA9C...BBBB
0x6a...3eb7
11/25/202410:38:37 AMbuy$578.01$184.440.16390.052323.13
0x16d...738e
0xc3...3649
11/25/202410:38:37 AMbuy$82.54$185.040.023410.052490.446
0x16d...738e
0xc3...3649