- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 102.1
- Pooled WETH:
- $21.34
AAVE/WETH price stats on Optimism
As of July 1, 2025, the current price of AAVE token on DEX Uniswap V3 is $264.23. AAVE price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $28,613.71. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $2,875,310.11. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $78,488.49. The AAVE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $78,488.49.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 419 in the last 24 hours, 203 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $28,613.71 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1094, captured at 6:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $264.23 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:53:29 PM | buy | $0.144 | $264.23 | 0.00005969 | 0.1094 | 0.0005452 | 0x5c...0818 | |
| 07/01/2025 | 6:43:59 PM | buy | $583.59 | $264.6 | 0.2412 | 0.1093 | 2.2 | 0x7c...aa46 | |
| 07/01/2025 | 6:42:37 PM | sell | $0.1036 | $262.73 | 0.00004284 | 0.1085 | 0.0003944 | 0x82...880c | |
| 07/01/2025 | 6:42:37 PM | sell | $0.09238 | $262.73 | 0.00003818 | 0.1085 | 0.0003516 | 0x82...880c | |
| 07/01/2025 | 6:42:27 PM | buy | $997.98 | $263.82 | 0.4125 | 0.109 | 3.78 | 0x3b...4de7 | |
| 07/01/2025 | 6:36:45 PM | sell | $5.13 | $261.75 | 0.002123 | 0.1081 | 0.01962 | 0xbb...b4ee | |
| 07/01/2025 | 6:34:45 PM | buy | $5.16 | $263.33 | 0.002135 | 0.1088 | 0.01962 | 0x35...e95f | |
| 07/01/2025 | 6:22:37 PM | sell | $0.01595 | $261.75 | 0.056593 | 0.1081 | 0.00006094 | 0x40...0385 | |
| 07/01/2025 | 6:05:25 PM | sell | $5.97 | $261.75 | 0.002469 | 0.1081 | 0.02282 | 0x4d...285d | |
| 07/01/2025 | 6:03:03 PM | buy | $6.04 | $264.88 | 0.002484 | 0.1088 | 0.02282 | 0x29...21d2 | |
| 07/01/2025 | 6:00:43 PM | sell | $5.38 | $263.29 | 0.002213 | 0.1081 | 0.02045 | 0x2e...dc78 | |
| 07/01/2025 | 5:59:05 PM | buy | $5.41 | $264.8 | 0.002226 | 0.1088 | 0.02045 | 0xd5...b604 | |
| 07/01/2025 | 5:58:13 PM | buy | $47.65 | $264.77 | 0.01959 | 0.1088 | 0.18 | 0xae...9aa4 | |
| 07/01/2025 | 5:57:31 PM | sell | $5.36 | $263.16 | 0.002206 | 0.1081 | 0.02039 | 0x78...fd87 | |
| 07/01/2025 | 5:54:45 PM | buy | $5.39 | $264.75 | 0.002219 | 0.1088 | 0.02039 | 0xd4...5eef | |
| 07/01/2025 | 5:36:19 PM | sell | $4.79 | $263.16 | 0.001971 | 0.1081 | 0.01822 | 0x41...065c | |
| 07/01/2025 | 5:34:13 PM | buy | $0.02006 | $264.75 | 0.058246 | 0.1088 | 0.00007577 | 0x52...f6e4 | |
| 07/01/2025 | 5:34:11 PM | buy | $4.82 | $264.75 | 0.001983 | 0.1088 | 0.01822 | 0x9c...3ae0 | |
| 07/01/2025 | 5:26:17 PM | sell | $5.24 | $263.16 | 0.002157 | 0.1081 | 0.01994 | 0x21...280f | |
| 07/01/2025 | 5:24:09 PM | buy | $5.27 | $264.75 | 0.00217 | 0.1088 | 0.01994 | 0xa4...4d8b |