WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$89.08
Price
0.04727 WETH
TVL
$90,241.97
MKT CAP
$566.7K
5m
0%
1h
0.55%
4h
0.59%
24h
-0.13%
Share
TXNS
209
Buys
131
Sells
78
Volume
4K
Telegram price alerts
Pair:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
920.61
Pooled WETH:
$4.36

AAVE/WETH price stats on Optimism

As of August 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $89.08. AAVE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,794.12. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $566,722.72. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $90,241.98. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $90,241.98.

The total transactions of AAVE/WETH is 209 in the last 24 hours, 131 of which are buy transactions, and 78 are sales transactions.

AAVE/WETH pool has a trading volume of $3,794.12 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04727, captured at 2:59 AM UTC.

The price of converting 1 AAVE to USD is $89.08 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20262:29:49 AMsell$0.006213$89.080.0532970.047270.00006975
0x164...8847
0x63...2d12
08/12/20262:29:47 AMsell$0.01219$89.080.056470.047270.0001368
0x2F7...781E
0x94...d4a1
08/12/20262:29:45 AMsell$0.1119$89.170.000059330.047270.001255
0x311...2fb7
0x47...c5fc
08/12/20262:29:43 AMsell$0.0705$89.170.000037370.047270.0007906
0x17F...115C
0x37...4752
08/12/20262:29:43 AMsell$0.02822$89.170.000014960.047270.0003164
0xD4a...109c
0x07...d623
08/12/20262:29:43 AMsell$0.01273$89.170.0567540.047270.0001428
0x488...0BDd
0xab...51e4
08/12/20262:29:41 AMbuy$525.32$89.530.27840.047465.86
0xb3c...7D3D
0xfd...64f0
08/12/20262:29:41 AMsell$0.8186$89.170.0004340.047270.00918
0x7d5...7545
0xad...9beb
08/12/20262:11:43 AMsell$0.2055$88.870.00010890.047080.002313
0xA79...BC93
0x35...c5d1
08/12/20262:09:11 AMsell$0.007518$88.850.0539830.047080.00008461
0x062...eF2B
0xe2...3532
08/12/20262:09:09 AMsell$0.4444$88.850.00023550.047080.005002
0x97f...5628
0x82...8f07
08/12/20262:02:17 AMsell$0.008656$88.820.0545880.047080.00009745
0x2d1...88EC
0x17...8fa4
08/12/20262:01:25 AMsell$0.00794$88.790.054210.047080.00008942
0x164...8847
0xe5...a9bb
08/12/20262:01:21 AMbuy$149.7$89.270.079370.047331.67
0xf8D...6BaE
0x33...c6e3
08/12/20262:01:23 AMsell$0.008182$88.790.0543380.047080.00009215
0x15e...3591
0xb2...801e
08/12/20261:49:35 AMsell$0.00793$88.630.0542070.047020.00008947
0x0dC...bBCc
0xb3...1ad9
08/12/20261:44:27 AMsell$0.005767$88.60.0530610.047020.00006509
0x133...eDbe
0xed...c24b
08/12/20261:17:41 AMbuy$223.36$89.030.11850.047262.5
0x55D...CBAD
0x98...65a7
08/12/20261:17:43 AMsell$0.01297$88.570.0568860.047020.0001464
0x2C3...4EF9
0x5b...0fa6
08/12/20261:10:29 AMbuy$103.06$88.940.054690.04721.15
0x55D...CBAD
0x31...d770