- WhatToFarm
- Optimism
- Uniswap V3
- WETH-AAVE LPs
Info about WETH-AAVE pair
- Pooled WETH:
- 5.89
- Pooled AAVE:
- $273.22
WETH/AAVE price stats on Optimism
As of September 21, 2025, the current price of WETH token on DEX Uniswap V3 is $4,496.33. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $8,773.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $92,327,104.80. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $106,840.80. The WETH/AAVE trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/AAVE now?
The current liquidity of WETH/AAVE with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $106,840.80.
How many transactions are there in the WETH/AAVE pool in the last 24 hours?
The total transactions of WETH/AAVE is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/AAVE pool in the last 24 hours?
WETH/AAVE pool has a trading volume of $8,773.88 in the last 24 hours.
What is the exchange rate of 1 WETH to AAVE?
The exchange rate of 1 WETH to AAVE is 15.28, captured at 6:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,496.33 today.
WETH-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 6:56:39 PM | sell | $0.3596 | $294.09 | 0.00007998 | 0.0654 | 0.001222 | 0x7f...5b74 | |
| 09/21/2025 | 6:56:25 PM | sell | $0.593 | $294.09 | 0.0001318 | 0.0654 | 0.002016 | 0xce...7087 | |
| 09/21/2025 | 6:55:47 PM | sell | $0.03415 | $294.09 | 0.057595 | 0.0654 | 0.0001161 | 0x2d...4e1f | |
| 09/21/2025 | 6:54:03 PM | sell | $0.01001 | $294.05 | 0.052227 | 0.0654 | 0.00003405 | 0xb6...f80b | |
| 09/21/2025 | 6:54:01 PM | sell | $0.0217 | $294.05 | 0.054828 | 0.0654 | 0.00007382 | 0x53...f3d9 | |
| 09/21/2025 | 6:53:59 PM | buy | $999.88 | $295.4 | 0.2224 | 0.0657 | 3.38 | 0x17...93bd | |
| 09/21/2025 | 6:44:41 PM | sell | $0.5012 | $293.13 | 0.0001115 | 0.06522 | 0.00171 | 0xcd...f632 | |
| 09/21/2025 | 6:44:41 PM | sell | $0.06255 | $293.13 | 0.00001391 | 0.06522 | 0.0002134 | 0xcd...f632 | |
| 09/21/2025 | 6:43:11 PM | buy | $1,000.01 | $294.47 | 0.2225 | 0.06552 | 3.39 | 0xb8...50a1 | |
| 09/21/2025 | 6:09:27 PM | buy | $0.02118 | $293.68 | 0.054719 | 0.06542 | 0.00007212 | 0xc1...e09e | |
| 09/21/2025 | 6:06:33 PM | buy | $0.02237 | $293.98 | 0.05498 | 0.06542 | 0.00007611 | 0x22...3cf2 | |
| 09/21/2025 | 6:03:49 PM | buy | $0.02758 | $293.76 | 0.056143 | 0.06542 | 0.00009388 | 0x1d...128a | |
| 09/21/2025 | 6:01:37 PM | buy | $0.02679 | $293.83 | 0.055966 | 0.06542 | 0.00009118 | 0x14...a953 | |
| 09/21/2025 | 5:58:45 PM | buy | $0.02273 | $293.76 | 0.055064 | 0.06542 | 0.0000774 | 0x1c...823b | |
| 09/21/2025 | 5:55:23 PM | buy | $0.02744 | $293.47 | 0.056117 | 0.06542 | 0.0000935 | 0x23...9d84 | |
| 09/21/2025 | 5:54:01 PM | buy | $0.0242 | $293.17 | 0.055402 | 0.06542 | 0.00008257 | 0xe7...6b39 | |
| 09/21/2025 | 5:52:39 PM | buy | $0.02243 | $292.84 | 0.055012 | 0.06542 | 0.0000766 | 0xa4...613d | |
| 09/21/2025 | 5:52:03 PM | sell | $42.77 | $291.05 | 0.009557 | 0.06504 | 0.1469 | 0x30...18e6 | |
| 09/21/2025 | 5:42:53 PM | buy | $0.02096 | $292.84 | 0.054685 | 0.06543 | 0.0000716 | 0xf3...de0c | |
| 09/21/2025 | 5:39:17 PM | buy | $42.96 | $292.34 | 0.009615 | 0.06543 | 0.1469 | 0x48...1421 |