WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$252.92
Price
0.1001 WETH
TVL
$73,247.56
MKT CAP
$2.8M
5m
-0.60%
1h
0.19%
4h
0.21%
24h
-2.31%
Share
TXNS
727
Buys
272
Sells
455
Volume
46K
Telegram price alerts
Pair:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
159.51
Pooled WETH:
$13.03

AAVE/WETH price stats on Optimism

As of June 20, 2025, the current price of AAVE token on DEX Uniswap V3 is $252.92. AAVE price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $46,144.41. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $2,752,229.56. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $73,247.56. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $73,247.56.

The total transactions of AAVE/WETH is 727 in the last 24 hours, 272 of which are buy transactions, and 455 are sales transactions.

AAVE/WETH pool has a trading volume of $46,144.41 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.1001, captured at 6:44 AM UTC.

The price of converting 1 AAVE to USD is $252.92 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20256:40:45 AMsell$1.92$252.920.00076380.10010.0076240xff...76d3
06/20/20256:38:55 AMbuy$1.94$254.440.00076840.10070.0076240xc7...735d
06/20/20256:04:03 AMsell$1.93$252.470.00076590.10010.0076460x49...d1bc
06/20/20256:02:11 AMbuy$1.94$253.950.00077060.10070.0076460x51...aae5
06/20/20256:01:35 AMsell$1.93$252.430.00076610.10010.0076470x65...2917
06/20/20255:59:35 AMbuy$1.94$253.950.00077070.10070.0076470x39...65f5
06/20/20255:52:59 AMsell$5.36$252.430.0021280.10010.021250xe4...336a
06/20/20255:52:15 AMbuy$5.39$253.960.0021410.10070.021250xf9...c57d
06/20/20255:41:41 AMbuy$1.93$252.440.00077290.10070.007670x72...2661
06/20/20255:33:27 AMsell$0.7756$250.930.00030960.10010.0030910xbb...53be
06/20/20255:22:59 AMsell$1.92$250.930.00076790.10010.0076650x0f...c4c6
06/20/20255:20:55 AMbuy$1.93$252.440.00077250.10070.0076650xa8...66dd
06/20/20254:56:17 AMsell$1.97$250.960.00078640.10010.007850xca...e063
06/20/20254:54:25 AMbuy$1.98$252.470.00079120.10070.007850xe0...6016
06/20/20254:41:25 AMsell$1.92$251.420.00076810.10010.0076680xad...68f0
06/20/20254:39:23 AMbuy$1.93$252.930.00077280.10070.0076680x12...246c
06/20/20254:36:21 AMsell$1.92$251.420.00076830.10010.007670x5a...5737
06/20/20254:34:19 AMbuy$1.94$252.930.0007730.10070.007670xd8...e807
06/20/20254:31:43 AMsell$0.01622$251.50.0564620.10010.000064510x9d...4384
06/20/20254:24:53 AMbuy$0.2512$253.250.00010.10070.00099220x0a...b2a5