WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$122.8
Price
0.0522 WETH
TVL
$104,484.28
MKT CAP
$927.7K
5m
0%
1h
0.21%
4h
0.18%
24h
4.90%
Share
TXNS
1K
Buys
382
Sells
632
Volume
22K
Telegram price alerts
Pair:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
729.94
Pooled WETH:
$6.3

AAVE/WETH price stats on Optimism

As of March 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $122.8. AAVE price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $21,937.27. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $927,716.03. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $104,484.28. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $104,484.28.

The total transactions of AAVE/WETH is 1014 in the last 24 hours, 382 of which are buy transactions, and 632 are sales transactions.

AAVE/WETH pool has a trading volume of $21,937.27 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0522, captured at 3:11 AM UTC.

The price of converting 1 AAVE to USD is $122.8 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20262:56:59 AMbuy$0.01$122.80.0542530.05220.00008147
0x30b...7777
0x37...7c10
03/17/20262:13:15 AMbuy$0.0131$122.540.0555820.05220.0001069
0x051...6666
0x84...1a97
03/17/20261:54:45 AMbuy$13.14$122.80.0055860.052190.107
0x304...A7E1
0x08...daeb
03/17/20261:54:43 AMbuy$24.12$122.820.010250.052190.1963
0x304...A7E1
0x86...f7bc
03/17/20261:54:39 AMbuy$19.38$122.880.0082350.052190.1577
0x304...A7E1
0x58...2c18
03/17/20261:54:33 AMbuy$1.76$122.920.00074850.052180.01434
0x304...A7E1
0x98...3e56
03/17/20261:54:29 AMbuy$1.76$122.980.00074850.052180.01434
0x304...A7E1
0x75...ef35
03/17/20261:36:49 AMsell$37.72$122.990.015910.051870.3066
0x304...A7E1
0x25...4e4a
03/17/20261:35:21 AMsell$7.52$123.030.0031740.051880.06118
0x304...A7E1
0x56...26a2
03/17/20261:35:15 AMsell$6.35$123.030.002680.051880.05166
0x304...A7E1
0x81...34ec
03/17/20261:26:29 AMsell$0.06843$122.580.000028960.051880.0005582
0xA79...BC93
0xa0...57cc
03/17/20261:26:29 AMsell$0.01708$122.580.0572320.051880.0001393
0xA79...BC93
0xa0...57cc
03/17/20261:25:11 AMsell$0.01504$122.530.0563720.051880.0001228
0xc7D...9999
0x18...a270
03/17/20261:24:35 AMsell$36.11$122.540.015290.051890.2947
0x304...A7E1
0x51...8c6e
03/17/20261:24:33 AMsell$1.91$122.540.00081230.051890.01565
0x304...A7E1
0xfe...1b59
03/17/20261:24:27 AMsell$7.8$122.540.0033040.051890.06366
0x304...A7E1
0xdb...397b
03/17/20261:24:23 AMsell$0.01002$122.540.0542460.051890.00008183
0xC62...5555
0xf6...5ae6
03/17/20261:24:21 AMsell$11.38$122.540.0048220.051890.09292
0x304...A7E1
0x8d...e537
03/17/20261:24:19 AMsell$10.1$122.540.004280.05190.08246
0x304...A7E1
0xe2...3f1b
03/17/20261:13:25 AMsell$0.02244$122.90.0594780.05190.0001826
0xA9C...BBBB
0xbc...73a8