WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$87.24
Price
0.05293 WETH
TVL
$89,239.67
MKT CAP
$595.7K
5m
0.46%
1h
1.29%
4h
2.91%
24h
1.69%
Share
TXNS
1K
Buys
803
Sells
451
Volume
10K
Telegram price alerts
Pair:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
795.95
Pooled WETH:
$12.01

AAVE/WETH price stats on Optimism

As of July 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $87.24. AAVE price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $10,430.17. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $595,654.73. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $89,239.67. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $89,239.67.

The total transactions of AAVE/WETH is 1254 in the last 24 hours, 803 of which are buy transactions, and 451 are sales transactions.

AAVE/WETH pool has a trading volume of $10,430.17 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05293, captured at 11:21 AM UTC.

The price of converting 1 AAVE to USD is $87.24 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202611:20:43 AMbuy$0.005908$87.240.0535840.052930.00006772
0x48F...6CEe
0xa3...7c1f
07/02/202611:18:21 AMsell$6.13$86.790.0037190.052620.07068
0xfc2...0d3C
0x20...b780
07/02/202611:17:23 AMsell$2.09$86.820.001270.052620.02413
0xfc2...0d3C
0x27...7e04
07/02/202611:16:57 AMsell$0.01149$86.840.0569670.052620.0001324
0x185...C183
0x80...32dd
07/02/202611:16:13 AMsell$0.009294$86.830.0556320.052620.000107
0x1eF...7625
0x09...fb51
07/02/202611:16:11 AMsell$0.01145$86.840.0569420.052620.0001319
0xBc7...0130
0x1c...3c2c
07/02/202611:16:11 AMsell$0.005759$86.840.0534890.052620.00006631
0x1BD...141e
0x81...0a6f
07/02/202611:16:09 AMsell$0.02908$86.840.000017620.052620.0003348
0x3DC...46FD
0xfd...60c2
07/02/202611:16:09 AMsell$0.04602$86.840.000027880.052620.0005299
0x021...4D53
0xb8...c4ef
07/02/202611:16:07 AMbuy$500.23$87.180.30310.052835.73
0x5EB...3b61
0x98...f055
07/02/202611:13:53 AMbuy$0.01393$87.030.0584390.052720.00016
0x5d7...1312
0x55...b1b9
07/02/202611:13:49 AMsell$0.01433$86.510.0586820.05240.0001656
0x11E...40F2
0x3d...8c3b
07/02/202611:13:47 AMbuy$0.006899$87.030.0541790.052720.00007926
0x5d7...1312
0x5f...5090
07/02/202611:13:19 AMsell$0.01931$86.520.000011690.05240.0002231
0x19d...2f7D
0x10...ffcf
07/02/202611:11:57 AMsell$0.0703$86.60.000042540.05240.0008118
0x3DC...46FD
0x31...cb5a
07/02/202611:11:57 AMsell$0.03514$86.60.000021260.05240.0004058
0xD82...289f
0x87...5232
07/02/202611:11:57 AMbuy$1.28$87.120.00078020.052720.01479
0x7d5...7545
0x9f...e4f1
07/02/202611:11:55 AMbuy$91.06$87.120.055080.05271.04
0x6E7...8168
0xe9...29f4
07/02/202611:11:09 AMsell$43.84$86.490.026560.052390.5069
0xfc2...0d3C
0x52...eda2
07/02/202611:11:11 AMsell$45.16$86.450.027350.052370.5223
0xfc2...0d3C
0x10...6ce1