- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 604.64
- Pooled WETH:
- $9.6
AAVE/WETH price stats on Optimism
As of January 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $163.52. AAVE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $10,774.61. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $1,380,947.47. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $128,634.13. The AAVE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $128,634.13.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 212 in the last 24 hours, 110 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $10,774.61 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05279, captured at 11:18 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $163.52 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:59:13 AM | sell | $0.01563 | $163.52 | 0.055047 | 0.05279 | 0.00009559 | 0xc7...2bdc | |
| 01/09/2026 | 10:56:31 AM | sell | $0.01547 | $163.53 | 0.054995 | 0.05279 | 0.00009461 | 0x4b...a4b8 | |
| 01/09/2026 | 10:54:13 AM | sell | $0.01577 | $163.68 | 0.055088 | 0.05279 | 0.00009637 | 0xfe...a0b7 | |
| 01/09/2026 | 10:52:53 AM | sell | $0.01479 | $163.5 | 0.054777 | 0.05279 | 0.00009048 | 0x70...8719 | |
| 01/09/2026 | 10:51:21 AM | sell | $0.01597 | $163.5 | 0.05516 | 0.05279 | 0.00009773 | 0x0d...4038 | |
| 01/09/2026 | 10:47:15 AM | sell | $0.01546 | $163.5 | 0.054993 | 0.05279 | 0.00009457 | 0xfc...1cb3 | |
| 01/09/2026 | 8:50:49 AM | buy | $18.3 | $163.01 | 0.005965 | 0.05311 | 0.1123 | 0xf6...1074 | |
| 01/09/2026 | 8:50:37 AM | buy | $0.01512 | $163.29 | 0.054919 | 0.05311 | 0.00009261 | 0x38...397e | |
| 01/09/2026 | 8:50:27 AM | buy | $0.03742 | $163.27 | 0.00001217 | 0.05311 | 0.0002292 | 0x22...6eb5 | |
| 01/09/2026 | 8:50:15 AM | buy | $12.87 | $162.99 | 0.004194 | 0.05311 | 0.07897 | 0x70...bd3d | |
| 01/09/2026 | 8:47:29 AM | buy | $4.82 | $163.7 | 0.001566 | 0.05311 | 0.0295 | 0xa6...98f9 | |
| 01/09/2026 | 8:47:19 AM | buy | $7.99 | $163.77 | 0.002592 | 0.05311 | 0.0488 | 0xb2...bde4 | |
| 01/09/2026 | 8:46:47 AM | buy | $0.02941 | $163.79 | 0.059538 | 0.05311 | 0.0001795 | 0x7e...1057 | |
| 01/09/2026 | 8:46:45 AM | buy | $13.72 | $163.81 | 0.004451 | 0.0531 | 0.08381 | 0xb3...9817 | |
| 01/09/2026 | 8:44:41 AM | buy | $11.75 | $163.8 | 0.003812 | 0.0531 | 0.07178 | 0x36...f5c8 | |
| 01/09/2026 | 8:44:31 AM | buy | $11.54 | $163.81 | 0.003743 | 0.0531 | 0.07048 | 0x65...afcf | |
| 01/09/2026 | 8:44:31 AM | buy | $9.71 | $163.82 | 0.003148 | 0.0531 | 0.05929 | 0x2a...d772 | |
| 01/09/2026 | 8:43:53 AM | buy | $20.22 | $163.94 | 0.006549 | 0.05309 | 0.1233 | 0xb9...a581 | |
| 01/09/2026 | 8:43:39 AM | buy | $10.16 | $164 | 0.00329 | 0.05309 | 0.06197 | 0x2e...88c2 | |
| 01/09/2026 | 8:43:29 AM | buy | $15.37 | $164.1 | 0.004975 | 0.05309 | 0.09371 | 0x99...91f4 |