WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$134.6
Price
0.05977 WETH
TVL
$130,123.22
MKT CAP
$660.7K
5m
0%
1h
0.75%
4h
1.50%
24h
7.59%
Share
TXNS
627
Buys
145
Sells
482
Volume
15K
Telegram price alerts
Pair:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
704.18
Pooled WETH:
$15.69

AAVE/WETH price stats on Optimism

As of October 31, 2026, the current price of AAVE token on DEX Uniswap V3 is $134.6. AAVE price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $14,608.80. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $660,705.91. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $130,123.23. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $130,123.23.

The total transactions of AAVE/WETH is 627 in the last 24 hours, 145 of which are buy transactions, and 482 are sales transactions.

AAVE/WETH pool has a trading volume of $14,608.80 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05977, captured at 4:03 PM UTC.

The price of converting 1 AAVE to USD is $134.6 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20263:48:43 PMbuy$134.6$134.60.059770.059770.9999
0x49E...98D3
0xbd...6b5d
10/31/20263:48:33 PMsell$0.2083$133.720.000092530.059380.001558
0xE18...696C
0x51...5c0d
10/31/20263:48:15 PMbuy$134.46$134.460.059710.059710.9999
0x49E...98D3
0x90...ab7a
10/31/20262:57:37 PMsell$0.2502$133.440.00011120.059320.001875
0x274...b634
0x2b...8976
10/31/20262:55:03 PMsell$133.43$133.430.059350.059351
0x49E...98D3
0x98...2351
10/31/20262:54:59 PMsell$133.6$133.60.059410.059411
0x49E...98D3
0xc9...7a6a
10/31/20262:40:35 PMsell$1.88$133.930.00083650.059440.01407
0x290...3d73
0xbf...527e
10/31/20262:40:07 PMsell$0.6385$133.940.00028340.059450.004767
0x290...3d73
0xc7...ad9e
10/31/20262:40:09 PMsell$8.24$133.930.0036580.059450.06153
0x077...64BD
0x85...6726
10/31/20262:14:27 PMsell$7.28$133.760.003240.059450.05449
0x077...64BD
0x7c...42eb
10/31/20262:13:37 PMsell$0.6819$133.780.0003030.059450.005097
0xB66...b84A
0xbf...9a27
10/31/20262:13:31 PMsell$2.13$133.780.00095030.059450.01598
0x290...3d73
0xf2...6a03
10/31/20262:13:27 PMsell$1.42$133.780.00063470.059450.01067
0xb37...daf6
0x82...098a
10/31/20262:06:31 PMsell$7.38$133.930.003280.059450.05517
0x077...64BD
0xda...92a3
10/31/20262:06:29 PMsell$0.6461$133.930.00028680.059460.004824
0x740...a78A
0x84...8115
10/31/20262:06:29 PMsell$0.02022$133.930.0589780.059460.000151
0x421...BF1b
0x2a...aa13
10/31/20262:06:07 PMsell$1.98$133.960.00088130.059470.01481
0x29c...55EF
0x6e...f6c9
10/31/20262:06:07 PMsell$21.37$133.950.0094890.059460.1595
0xaD7...5f31
0x2c...eb2c
10/31/20262:06:09 PMsell$4.39$133.930.0019490.059460.03277
0x80b...d604
0x2a...ee8b
10/31/20262:06:05 PMsell$1.58$133.960.00070580.059470.01186
0x29c...55EF
0x1b...3175