WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$125.62
Price
0.05066 WETH
TVL
$125,869.83
MKT CAP
$760.6K
5m
0%
1h
0.37%
4h
0.99%
24h
-0.73%
Share
TXNS
295
Buys
265
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
860.88
Pooled WETH:
$7.14

AAVE/WETH price stats on Optimism

As of August 31, 2026, the current price of AAVE token on DEX Uniswap V3 is $125.62. AAVE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $5,321.44. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $760,568.65. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $125,869.83. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $125,869.83.

The total transactions of AAVE/WETH is 295 in the last 24 hours, 265 of which are buy transactions, and 30 are sales transactions.

AAVE/WETH pool has a trading volume of $5,321.44 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05066, captured at 10:26 PM UTC.

The price of converting 1 AAVE to USD is $125.62 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:52:13 PMbuy$13.54$125.620.0054610.050660.1078
0x682...e422
0xc1...0e7d
08/31/20269:52:03 PMbuy$4$125.620.0016140.050660.03186
0xDa9...A9d8
0x9c...67bb
08/31/20269:51:57 PMbuy$2.33$125.610.0009430.050660.01861
0xDa9...A9d8
0x30...1c8d
08/31/20269:51:51 PMbuy$0.644$125.610.00025970.050660.005127
0x2BA...88Da
0xd8...b421
08/31/20269:51:47 PMbuy$10.24$125.610.0041330.050650.08159
0x19c...0557
0x5f...ec4b
08/31/20269:50:33 PMbuy$0.116$125.620.000046780.050650.0009235
0x399...c2d6
0xc1...3655
08/31/20269:50:33 PMbuy$2.32$125.620.0009360.050650.01847
0xE1a...F575
0x11...9032
08/31/20269:50:21 PMbuy$0.7856$125.620.00031680.050650.006254
0x48F...6CEe
0xb8...bb9a
08/31/20269:49:01 PMbuy$8.27$125.630.0033340.050650.06582
0xc1e...9937
0xeb...746b
08/31/20269:49:01 PMbuy$9.36$125.620.0037750.050650.07454
0x931...f728
0xcb...afa2
08/31/20269:48:59 PMbuy$6.77$125.570.0027340.050640.05398
0xA8d...567A
0x87...b157
08/31/20269:48:39 PMbuy$1.29$125.560.00052170.050640.0103
0x399...c2d6
0x0d...3f12
08/31/20269:48:23 PMbuy$16.7$125.550.0067370.050640.133
0x001...eBab
0x93...0e6e
08/31/20269:48:21 PMbuy$26.08$125.530.010520.050630.2077
0xade...30EC
0xbb...ba41
08/31/20269:48:17 PMbuy$7.89$125.510.0031820.050620.06286
0x255...Dce9
0x04...bbc2
08/31/20269:48:09 PMbuy$0.4662$125.490.0001880.050610.003715
0x5F4...9BE8
0x78...7ccb
08/31/20269:48:09 PMbuy$18.47$125.50.0074520.050620.1472
0x6B1...84DE
0xcd...1648
08/31/20269:30:03 PMbuy$0.2776$125.440.0001120.050610.002213
0x2BA...88Da
0xb3...fb62
08/31/20269:20:39 PMbuy$0.03011$125.090.000012180.050610.0002407
0xE2b...7E23
0x52...9aad
08/31/20269:19:33 PMbuy$0.07531$125.090.000030470.050610.000602
0x2BA...88Da
0x9a...c554