WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$168.77
Price
0.06658 WETH
TVL
$157,068.2
MKT CAP
$802.2K
5m
0%
1h
-0.69%
4h
0.91%
24h
-1.52%
Share
TXNS
232
Buys
167
Sells
65
Volume
9K
Telegram price alerts
Pair:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
600.28
Pooled WETH:
$21.99

AAVE/WETH price stats on Optimism

As of October 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $168.77. AAVE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $9,014.03. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $802,215.11. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $157,068.21. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $157,068.21.

The total transactions of AAVE/WETH is 232 in the last 24 hours, 167 of which are buy transactions, and 65 are sales transactions.

AAVE/WETH pool has a trading volume of $9,014.03 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06658, captured at 6:55 PM UTC.

The price of converting 1 AAVE to USD is $168.77 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20266:15:13 PMsell$150.2$168.770.059250.066580.89
0xf8D...6BaE
0x35...195a
10/11/20265:36:25 PMbuy$0.007225$169.940.0528490.067010.00004251
0x255...5f03
0x1b...8156
10/11/20265:03:05 PMbuy$88.17$170.870.034570.066990.516
0xf8D...6BaE
0xfd...12a0
10/11/20265:00:55 PMsell$121.77$169.90.047730.06660.7167
0xf8D...6BaE
0x40...d132
10/11/20265:00:13 PMsell$149.66$170.070.058660.066660.88
0xf8D...6BaE
0xa2...d5ae
10/11/20264:58:45 PMbuy$149.31$169.980.058910.067070.8784
0xf8D...6BaE
0x3e...3373
10/11/20264:58:15 PMbuy$0.1751$170.980.000068670.067030.001024
0x7d5...7545
0x18...3ef1
10/11/20264:55:15 PMbuy$149.96$170.890.058790.066990.8775
0xf8D...6BaE
0x34...3506
10/11/20264:49:07 PMbuy$0.05978$170.760.000023440.066960.0003501
0x2Be...0E57
0x4f...a9b9
10/11/20264:49:05 PMsell$149.44$169.820.05860.066590.88
0xf8D...6BaE
0x44...2ffa
10/11/20264:49:03 PMsell$149.6$170.010.058660.066660.88
0xf8D...6BaE
0x08...c52e
10/11/20264:46:43 PMbuy$0.03449$170.030.000013610.06710.0002028
0x2A2...f080
0xe6...407a
10/11/20264:46:41 PMsell$148.81$169.10.058730.066740.88
0xf8D...6BaE
0x5a...aede
10/11/20264:41:15 PMsell$93.44$168.860.036960.066790.5533
0xf8D...6BaE
0x16...624c
10/11/20264:41:13 PMsell$93.5$168.970.036990.066840.5533
0xf8D...6BaE
0xf6...f5c1
10/11/20264:31:15 PMsell$148.9$169.210.058870.06690.88
0xf8D...6BaE
0x39...9b55
10/11/20264:31:15 PMbuy$0.05749$170.320.000022730.067340.0003375
0x037...8dE3
0xeb...cdba
10/11/20264:31:13 PMsell$149.99$170.450.058930.066970.88
0xf8D...6BaE
0x22...d4fe
10/11/20264:28:51 PMsell$0.04039$170.490.000015870.067010.0002369
0x11E...40F2
0xdc...8095
10/11/20264:28:41 PMsell$149.14$169.480.0590.067040.88
0xf8D...6BaE
0xc9...0a6c