- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 621.59
- Pooled WETH:
- $8.64
AAVE/WETH price stats on Optimism
As of January 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $143.61. AAVE price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $28,050.20. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $1,205,951.57. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $113,045.44. The AAVE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $113,045.44.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 835 in the last 24 hours, 574 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $28,050.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0522, captured at 5:24 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $143.61 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:07:31 AM | buy | $6.06 | $143.61 | 0.002203 | 0.0522 | 0.0422 | 0x89...e091 | |
| 01/30/2026 | 4:44:07 AM | buy | $51.97 | $143.99 | 0.01884 | 0.05219 | 0.3609 | 0xe6...4e6a | |
| 01/30/2026 | 4:24:55 AM | sell | $0.02177 | $143.46 | 0.057874 | 0.05188 | 0.0001517 | 0xe0...9cba | |
| 01/30/2026 | 4:23:11 AM | sell | $0.07045 | $143.76 | 0.00002542 | 0.05188 | 0.00049 | 0x8b...75bd | |
| 01/30/2026 | 4:22:51 AM | sell | $14.78 | $143.91 | 0.005329 | 0.05188 | 0.1027 | 0xe5...1957 | |
| 01/30/2026 | 4:22:29 AM | sell | $46.68 | $143.87 | 0.01683 | 0.05188 | 0.3245 | 0xc5...3391 | |
| 01/30/2026 | 4:22:27 AM | sell | $6.51 | $143.73 | 0.002353 | 0.05189 | 0.04535 | 0x08...5dae | |
| 01/30/2026 | 4:22:17 AM | sell | $32.19 | $143.62 | 0.01163 | 0.05189 | 0.2241 | 0xda...00fc | |
| 01/30/2026 | 4:22:15 AM | sell | $16.79 | $143.5 | 0.006075 | 0.0519 | 0.117 | 0x5d...5b04 | |
| 01/30/2026 | 4:20:47 AM | sell | $0.02006 | $143.25 | 0.057271 | 0.0519 | 0.0001401 | 0x9a...2017 | |
| 01/30/2026 | 4:20:11 AM | sell | $34 | $143.33 | 0.01231 | 0.0519 | 0.2372 | 0x8c...c33d | |
| 01/30/2026 | 4:20:03 AM | sell | $11.61 | $143.3 | 0.004205 | 0.05191 | 0.08101 | 0x58...0203 | |
| 01/30/2026 | 4:19:35 AM | sell | $0.04012 | $143.15 | 0.00001455 | 0.05191 | 0.0002802 | 0xcf...774d | |
| 01/30/2026 | 4:19:07 AM | sell | $9.65 | $143.2 | 0.0035 | 0.05191 | 0.06743 | 0xc6...0fbb | |
| 01/30/2026 | 4:15:17 AM | sell | $7.67 | $143.14 | 0.002784 | 0.05191 | 0.05363 | 0xec...b279 | |
| 01/30/2026 | 4:14:31 AM | sell | $0.01002 | $143 | 0.053639 | 0.05191 | 0.0000701 | 0x5a...82c0 | |
| 01/30/2026 | 4:13:59 AM | sell | $22.24 | $143 | 0.008074 | 0.05191 | 0.1555 | 0x34...1a7f | |
| 01/30/2026 | 4:13:43 AM | sell | $0.02005 | $143 | 0.057282 | 0.05191 | 0.0001402 | 0x6f...1377 | |
| 01/30/2026 | 4:12:51 AM | sell | $8.19 | $143.05 | 0.002973 | 0.05191 | 0.05726 | 0x0d...b2e4 | |
| 01/30/2026 | 4:12:43 AM | sell | $26.69 | $142.93 | 0.009697 | 0.05192 | 0.1867 | 0x96...a5a8 |