WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$121.02
Price
0.06169 WETH
TVL
$99,080.55
MKT CAP
$950K
5m
0%
1h
-0.90%
4h
-0.04%
24h
-2.89%
Share
TXNS
1K
Buys
375
Sells
637
Volume
75K
Telegram price alerts
Pair:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
438.15
Pooled WETH:
$23.47

AAVE/WETH price stats on Optimism

As of February 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $121.02. AAVE price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $75,037.26. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $949,953.19. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $99,080.56. The AAVE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $99,080.56.

The total transactions of AAVE/WETH is 1012 in the last 24 hours, 375 of which are buy transactions, and 637 are sales transactions.

AAVE/WETH pool has a trading volume of $75,037.26 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06169, captured at 11:24 AM UTC.

The price of converting 1 AAVE to USD is $121.02 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:18:17 AMbuy$1.07$121.020.00054930.061690.008903
0x7d5...7545
0x07...d6fd
02/19/202611:16:55 AMbuy$23$121.070.011720.061690.19
0x077...64BD
0xf2...69ba
02/19/202611:16:47 AMbuy$15.56$121.060.0079320.061680.1285
0xFce...e648
0xa4...7560
02/19/202611:16:45 AMbuy$2.18$121.060.0011110.061680.01802
0x148...D56e
0x8a...17bb
02/19/202611:16:27 AMbuy$0.04003$121.060.000020390.061680.0003306
0xc7D...9999
0xb1...827d
02/19/202611:06:29 AMbuy$27.76$120.840.014160.061680.2297
0x077...64BD
0x1b...3a72
02/19/202611:06:21 AMbuy$20.5$120.830.010460.061670.1697
0x077...64BD
0x36...a770
02/19/202611:06:21 AMbuy$19.53$120.820.0099680.061670.1616
0x416...34B6
0xd5...bad3
02/19/202611:05:15 AMbuy$1.76$120.940.00090060.061660.0146
0x7d5...7545
0xa0...b698
02/19/202611:05:11 AMbuy$12.8$120.930.0065270.061660.1058
0x2c6...7746
0x14...7bec
02/19/202610:59:31 AMsell$291.76$120.260.14870.061332.42
0x493...30d7
0xbb...0f3b
02/19/202610:59:09 AMsell$9.83$120.330.0050150.061370.08173
0x00B...5011
0x42...e010
02/19/202610:59:03 AMsell$2.03$120.340.0010380.061370.01692
0x148...D56e
0xa9...e54d
02/19/202610:59:03 AMsell$10.88$120.340.0055510.061370.09045
0x416...34B6
0x07...29b9
02/19/202610:56:09 AMsell$17.09$120.320.0087190.061370.142
0x2c6...7746
0x71...e686
02/19/202610:50:05 AMsell$21.22$120.670.010790.061380.1758
0x2c6...7746
0xf7...30fa
02/19/202610:46:09 AMsell$23.88$120.60.012150.061380.198
0x077...64BD
0xec...4e40
02/19/202610:41:45 AMsell$8.09$120.690.0041140.061390.06702
0x06B...a93D
0x91...901b
02/19/202610:41:27 AMsell$2.38$120.690.0012110.061390.01973
0x7d5...7545
0x54...6c18
02/19/202610:38:37 AMsell$3.73$120.590.0019040.061390.03101
0x7d5...7545
0x9c...9627