- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 159.51
- Pooled WETH:
- $13.03
AAVE/WETH price stats on Optimism
As of June 20, 2025, the current price of AAVE token on DEX Uniswap V3 is $252.92. AAVE price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $46,144.41. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $2,752,229.56. The liquidity pool contract is 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc with total value locked (TVL) of $73,247.56. The AAVE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc is $73,247.56.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 727 in the last 24 hours, 272 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $46,144.41 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1001, captured at 6:44 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $252.92 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:40:45 AM | sell | $1.92 | $252.92 | 0.0007638 | 0.1001 | 0.007624 | 0xff...76d3 | |
| 06/20/2025 | 6:38:55 AM | buy | $1.94 | $254.44 | 0.0007684 | 0.1007 | 0.007624 | 0xc7...735d | |
| 06/20/2025 | 6:04:03 AM | sell | $1.93 | $252.47 | 0.0007659 | 0.1001 | 0.007646 | 0x49...d1bc | |
| 06/20/2025 | 6:02:11 AM | buy | $1.94 | $253.95 | 0.0007706 | 0.1007 | 0.007646 | 0x51...aae5 | |
| 06/20/2025 | 6:01:35 AM | sell | $1.93 | $252.43 | 0.0007661 | 0.1001 | 0.007647 | 0x65...2917 | |
| 06/20/2025 | 5:59:35 AM | buy | $1.94 | $253.95 | 0.0007707 | 0.1007 | 0.007647 | 0x39...65f5 | |
| 06/20/2025 | 5:52:59 AM | sell | $5.36 | $252.43 | 0.002128 | 0.1001 | 0.02125 | 0xe4...336a | |
| 06/20/2025 | 5:52:15 AM | buy | $5.39 | $253.96 | 0.002141 | 0.1007 | 0.02125 | 0xf9...c57d | |
| 06/20/2025 | 5:41:41 AM | buy | $1.93 | $252.44 | 0.0007729 | 0.1007 | 0.00767 | 0x72...2661 | |
| 06/20/2025 | 5:33:27 AM | sell | $0.7756 | $250.93 | 0.0003096 | 0.1001 | 0.003091 | 0xbb...53be | |
| 06/20/2025 | 5:22:59 AM | sell | $1.92 | $250.93 | 0.0007679 | 0.1001 | 0.007665 | 0x0f...c4c6 | |
| 06/20/2025 | 5:20:55 AM | buy | $1.93 | $252.44 | 0.0007725 | 0.1007 | 0.007665 | 0xa8...66dd | |
| 06/20/2025 | 4:56:17 AM | sell | $1.97 | $250.96 | 0.0007864 | 0.1001 | 0.00785 | 0xca...e063 | |
| 06/20/2025 | 4:54:25 AM | buy | $1.98 | $252.47 | 0.0007912 | 0.1007 | 0.00785 | 0xe0...6016 | |
| 06/20/2025 | 4:41:25 AM | sell | $1.92 | $251.42 | 0.0007681 | 0.1001 | 0.007668 | 0xad...68f0 | |
| 06/20/2025 | 4:39:23 AM | buy | $1.93 | $252.93 | 0.0007728 | 0.1007 | 0.007668 | 0x12...246c | |
| 06/20/2025 | 4:36:21 AM | sell | $1.92 | $251.42 | 0.0007683 | 0.1001 | 0.00767 | 0x5a...5737 | |
| 06/20/2025 | 4:34:19 AM | buy | $1.94 | $252.93 | 0.000773 | 0.1007 | 0.00767 | 0xd8...e807 | |
| 06/20/2025 | 4:31:43 AM | sell | $0.01622 | $251.5 | 0.056462 | 0.1001 | 0.00006451 | 0x9d...4384 | |
| 06/20/2025 | 4:24:53 AM | buy | $0.2512 | $253.25 | 0.0001 | 0.1007 | 0.0009922 | 0x0a...b2a5 |