- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WBTC LPs
Info about AAVE-WBTC pair
- Pooled AAVE:
- 6.41
- Pooled WBTC:
- $0.02737
AAVE/WBTC price stats on Optimism
As of October 5, 2024, the current price of AAVE token on DEX Uniswap V3 is $151.17. AAVE price is up 9.59% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $220.24. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $2,054,590.25. The liquidity pool contract is 0xEB81435C2E85d13C7AD8Bd0132b181011F85E0e1 with total value locked (TVL) of $2,659.79. The AAVE/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WBTC now?
The current liquidity of AAVE/WBTC with the contract address 0xEB81435C2E85d13C7AD8Bd0132b181011F85E0e1 is $2,659.79.
How many transactions are there in the AAVE/WBTC pool in the last 24 hours?
The total transactions of AAVE/WBTC is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AAVE/WBTC pool in the last 24 hours?
AAVE/WBTC pool has a trading volume of $220.24 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBTC?
The exchange rate of 1 AAVE to WBTC is 0.002453, captured at 7:30 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $151.17 today.
AAVE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 3:23:35 PM | buy | $7.32 | $151.17 | 0.0001188 | 0.002453 | 0.04843 | 0x33...98e3 | |
| 10/04/2024 | 2:28:59 PM | sell | $13.47 | $146.43 | 0.0002214 | 0.002407 | 0.092 | 0xbe...15bc | |
| 10/04/2024 | 1:54:27 PM | sell | $9.58 | $149.26 | 0.000155 | 0.002415 | 0.06419 | 0x80...df1a | |
| 10/04/2024 | 7:05:39 AM | buy | $1.18 | $150.36 | 0.00001947 | 0.002468 | 0.007886 | 0xd0...4aca | |
| 10/04/2024 | 6:40:09 AM | buy | $2.38 | $151.11 | 0.00003891 | 0.002466 | 0.01577 | 0xd1...e8a9 | |
| 10/04/2024 | 6:34:25 AM | buy | $3.28 | $150.93 | 0.00005362 | 0.002464 | 0.02175 | 0x5b...9139 | |
| 10/04/2024 | 6:32:17 AM | buy | $2.38 | $150.64 | 0.000039 | 0.002462 | 0.01583 | 0xfe...07f9 | |
| 10/04/2024 | 6:09:07 AM | buy | $14.69 | $150.27 | 0.0002402 | 0.002455 | 0.09781 | 0x55...43f8 | |
| 10/04/2024 | 6:04:01 AM | buy | $21.41 | $149.43 | 0.0003499 | 0.002442 | 0.1432 | 0x59...1338 | |
| 10/04/2024 | 6:03:21 AM | buy | $2.38 | $148.88 | 0.00003899 | 0.002433 | 0.01602 | 0x20...bb3c | |
| 10/04/2024 | 6:02:45 AM | buy | $2.38 | $148.77 | 0.00003899 | 0.002431 | 0.01603 | 0xdd...fdf0 | |
| 10/04/2024 | 6:01:23 AM | buy | $2.38 | $148.66 | 0.00003899 | 0.002429 | 0.01604 | 0x1a...a8fb | |
| 10/04/2024 | 5:32:31 AM | buy | $3.89 | $148.37 | 0.00006367 | 0.002427 | 0.02622 | 0x28...f61c | |
| 10/04/2024 | 4:03:23 AM | buy | $31.78 | $146.64 | 0.0005235 | 0.002415 | 0.2167 | 0x37...6d88 | |
| 10/04/2024 | 3:50:49 AM | buy | $23.49 | $145.46 | 0.0003873 | 0.002397 | 0.1615 | 0x63...d073 | |
| 10/04/2024 | 3:40:33 AM | buy | $9.35 | $144.86 | 0.0001541 | 0.002387 | 0.06456 | 0xf4...65f1 | |
| 10/04/2024 | 3:39:15 AM | buy | $5.89 | $144.57 | 0.00009716 | 0.002382 | 0.04078 | 0xd9...1b11 | |
| 10/04/2024 | 3:31:31 AM | buy | $4.13 | $144.55 | 0.00006807 | 0.002379 | 0.0286 | 0xcb...a32f | |
| 10/04/2024 | 3:24:19 AM | buy | $5.9 | $144.43 | 0.00009717 | 0.002376 | 0.04089 | 0xad...1199 | |
| 10/04/2024 | 2:42:43 AM | buy | $0.2322 | $145.1 | 0.0538 | 0.002374 | 0.0016 | 0xaa...1254 |