- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WBTC LPs
Info about AAVE-WBTC pair
- Pooled AAVE:
- 1.98
- Pooled WBTC:
- $0.006476
AAVE/WBTC price stats on Optimism
As of January 5, 2025, the current price of AAVE token on DEX Uniswap V3 is $341.04. AAVE price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $386.08. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $4,436,384.42. The liquidity pool contract is 0xEB81435C2E85d13C7AD8Bd0132b181011F85E0e1 with total value locked (TVL) of $1,308.24. The AAVE/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WBTC now?
The current liquidity of AAVE/WBTC with the contract address 0xEB81435C2E85d13C7AD8Bd0132b181011F85E0e1 is $1,308.24.
How many transactions are there in the AAVE/WBTC pool in the last 24 hours?
The total transactions of AAVE/WBTC is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AAVE/WBTC pool in the last 24 hours?
AAVE/WBTC pool has a trading volume of $386.08 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBTC?
The exchange rate of 1 AAVE to WBTC is 0.003495, captured at 8:55 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $341.04 today.
AAVE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 8:18:09 AM | sell | $4.12 | $341.04 | 0.00004232 | 0.003495 | 0.0121 | 0x40...0a99 | |
| 01/05/2025 | 8:18:07 AM | sell | $2.79 | $341.52 | 0.00002866 | 0.0035 | 0.008187 | 0x5f...2b00 | |
| 01/05/2025 | 8:07:59 AM | sell | $3.4 | $345.46 | 0.00003455 | 0.003504 | 0.009858 | 0xbf...aeb9 | |
| 01/05/2025 | 5:29:03 AM | sell | $1.23 | $345.35 | 0.00001251 | 0.003507 | 0.003566 | 0xf5...dd53 | |
| 01/05/2025 | 2:26:31 AM | sell | $1 | $343.38 | 0.00001026 | 0.003508 | 0.002924 | 0xe7...4158 | |
| 01/05/2025 | 2:04:13 AM | sell | $0.274 | $343.49 | 0.0528 | 0.003509 | 0.0007977 | 0x7c...e21c | |
| 01/05/2025 | 1:48:41 AM | sell | $8.56 | $344.12 | 0.00008753 | 0.003516 | 0.02489 | 0xbe...2ca9 | |
| 01/04/2025 | 1:54:33 PM | buy | $1.86 | $351.64 | 0.00001903 | 0.003594 | 0.005293 | 0xb5...76f4 | |
| 01/04/2025 | 1:50:59 PM | buy | $4.69 | $351.01 | 0.000048 | 0.003588 | 0.01337 | 0x93...74d1 | |
| 01/04/2025 | 1:45:51 PM | buy | $4.97 | $350.36 | 0.00005088 | 0.003581 | 0.0142 | 0xd8...f2a2 | |
| 01/04/2025 | 1:45:23 PM | buy | $3.13 | $349.91 | 0.00003204 | 0.003577 | 0.008956 | 0x14...53f9 | |
| 01/04/2025 | 1:28:43 PM | buy | $4 | $349.32 | 0.00004099 | 0.003571 | 0.01147 | 0x62...7e8a | |
| 01/04/2025 | 1:28:31 PM | buy | $3.15 | $348.91 | 0.00003229 | 0.003566 | 0.009052 | 0x01...2779 | |
| 01/04/2025 | 1:28:27 PM | buy | $9.75 | $347.96 | 0.00009975 | 0.003557 | 0.02804 | 0x9b...6335 | |
| 01/04/2025 | 1:28:17 PM | buy | $2.74 | $347.22 | 0.00002805 | 0.003549 | 0.007902 | 0x09...177a | |
| 01/04/2025 | 1:28:15 PM | buy | $13.84 | $345.99 | 0.0001415 | 0.003537 | 0.04001 | 0x39...f97b | |
| 01/04/2025 | 1:28:07 PM | buy | $6.08 | $344.68 | 0.00006216 | 0.003523 | 0.01764 | 0xed...0467 | |
| 01/04/2025 | 1:25:29 PM | buy | $10.92 | $343.5 | 0.0001116 | 0.003511 | 0.0318 | 0x34...5a72 | |
| 01/04/2025 | 1:16:55 PM | buy | $1.07 | $342.69 | 0.00001097 | 0.003503 | 0.003131 | 0x39...f9d1 | |
| 01/04/2025 | 12:40:03 PM | buy | $4.79 | $342.29 | 0.00004899 | 0.003499 | 0.014 | 0x33...7d6b |