- WhatToFarm
- Optimism
- Uniswap V3
- (=ↀωↀ=)-OP LPs
Info about (=ↀωↀ=)-OP pair
- Pooled (=ↀωↀ=):
- 1.25B
- Pooled OP:
- $631,574.12
(=ↀωↀ=)/OP price stats on Optimism
As of May 14, 2025, the current price of (=ↀωↀ=) token on DEX Uniswap V3 is $0.000923. (=ↀωↀ=) price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $610.19. (=ↀωↀ=) token contract is 0x139052115F8B1773cF7DcBA6a553F922a2E54F69 with a market cap $2,492,149.45. The liquidity pool contract is 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 with total value locked (TVL) of $1,682,216.96. The (=ↀωↀ=)/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of (=ↀωↀ=)/OP now?
The current liquidity of (=ↀωↀ=)/OP with the contract address 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 is $1,682,216.96.
How many transactions are there in the (=ↀωↀ=)/OP pool in the last 24 hours?
The total transactions of (=ↀωↀ=)/OP is 105 in the last 24 hours, 8 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the (=ↀωↀ=)/OP pool in the last 24 hours?
(=ↀωↀ=)/OP pool has a trading volume of $610.19 in the last 24 hours.
What is the exchange rate of 1 (=ↀωↀ=) to OP?
The exchange rate of 1 (=ↀωↀ=) to OP is 0.001109, captured at 8:21 PM UTC.
How much is 1 (=ↀωↀ=) in dollars?
The price of converting 1 (=ↀωↀ=) to USD is $0.000923 today.
(=ↀωↀ=)-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:17:37 PM | buy | $1.04 | $0.000923 | 1.25 | 0.001109 | 1,128.67 | 0x37...826b | |
| 05/14/2025 | 6:50:03 PM | sell | $2.75 | $0.000897 | 3.33 | 0.001087 | 3,070 | 0xa5...f53e | |
| 05/14/2025 | 6:45:29 PM | sell | $1.27 | $0.000897 | 1.54 | 0.001087 | 1,419 | 0x8d...d25d | |
| 05/14/2025 | 5:36:27 PM | sell | $4.19 | $0.0008943 | 5.09 | 0.001087 | 4,688 | 0xef...e050 | |
| 05/14/2025 | 5:29:21 PM | buy | $4.83 | $0.0009113 | 5.89 | 0.001109 | 5,308.98 | 0x06...0ec7 | |
| 05/14/2025 | 5:25:13 PM | sell | $1.44 | $0.0008876 | 1.77 | 0.001087 | 1,633 | 0xa0...ee90 | |
| 05/14/2025 | 5:13:59 PM | sell | $2.32 | $0.0008881 | 2.84 | 0.001087 | 2,614 | 0xce...d04c | |
| 05/14/2025 | 5:06:01 PM | sell | $13.41 | $0.0008953 | 16.29 | 0.001087 | 14,979 | 0xd6...ebbe | |
| 05/14/2025 | 5:00:31 PM | sell | $0.8562 | $0.0008965 | 1.03 | 0.001087 | 955 | 0x25...d7b1 | |
| 05/14/2025 | 4:49:27 PM | sell | $1.36 | $0.0008995 | 1.65 | 0.001087 | 1,521 | 0xaf...b7b8 | |
| 05/14/2025 | 4:23:51 PM | sell | $1.99 | $0.0009036 | 2.4 | 0.001087 | 2,212 | 0x90...a427 | |
| 05/14/2025 | 4:09:03 PM | sell | $1.05 | $0.0009016 | 1.27 | 0.001087 | 1,168 | 0x93...4e18 | |
| 05/14/2025 | 3:41:27 PM | sell | $0.9099 | $0.0009042 | 1.09 | 0.001087 | 1,006.31 | 0xe3...7b54 | |
| 05/14/2025 | 3:34:15 PM | sell | $0.833 | $0.0009015 | 1 | 0.001087 | 924 | 0x1e...8c9d | |
| 05/14/2025 | 3:15:53 PM | sell | $2.41 | $0.0009057 | 2.89 | 0.001087 | 2,662.95 | 0xdd...2814 | |
| 05/14/2025 | 3:09:33 PM | sell | $1.62 | $0.000904 | 1.95 | 0.001087 | 1,797 | 0xc3...40d7 | |
| 05/14/2025 | 1:54:45 PM | sell | $14.83 | $0.0009122 | 17.69 | 0.001087 | 16,264.61 | 0x4f...4b08 | |
| 05/14/2025 | 1:34:55 PM | sell | $44.2 | $0.0009267 | 51.89 | 0.001088 | 47,697 | 0x80...594d | |
| 05/14/2025 | 1:33:09 PM | sell | $33.85 | $0.0009141 | 40.3 | 0.001088 | 37,035.96 | 0x6e...7451 | |
| 05/14/2025 | 1:31:41 PM | buy | $70.18 | $0.0009326 | 83.54 | 0.00111 | 75,252.38 | 0xe0...a54f |