- WhatToFarm
- Optimism
- Uniswap V3
- (=ↀωↀ=)-OP LPs
Info about (=ↀωↀ=)-OP pair
- Pooled (=ↀωↀ=):
- 1.25B
- Pooled OP:
- $632,221.32
(=ↀωↀ=)/OP price stats on Optimism
As of August 14, 2025, the current price of (=ↀωↀ=) token on DEX Uniswap V3 is $0.0008949. (=ↀωↀ=) price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,277.19. (=ↀωↀ=) token contract is 0x139052115F8B1773cF7DcBA6a553F922a2E54F69 with a market cap $2,416,377.51. The liquidity pool contract is 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 with total value locked (TVL) of $1,642,299.67. The (=ↀωↀ=)/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of (=ↀωↀ=)/OP now?
The current liquidity of (=ↀωↀ=)/OP with the contract address 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 is $1,642,299.67.
How many transactions are there in the (=ↀωↀ=)/OP pool in the last 24 hours?
The total transactions of (=ↀωↀ=)/OP is 117 in the last 24 hours, 12 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the (=ↀωↀ=)/OP pool in the last 24 hours?
(=ↀωↀ=)/OP pool has a trading volume of $4,277.19 in the last 24 hours.
What is the exchange rate of 1 (=ↀωↀ=) to OP?
The exchange rate of 1 (=ↀωↀ=) to OP is 0.001086, captured at 9:43 AM UTC.
How much is 1 (=ↀωↀ=) in dollars?
The price of converting 1 (=ↀωↀ=) to USD is $0.0008949 today.
(=ↀωↀ=)-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 9:30:01 AM | sell | $0.3678 | $0.0008949 | 0.4466 | 0.001086 | 411 | 0x73...3c43 | |
| 08/14/2025 | 9:19:33 AM | sell | $0.00003031 | $0.000889 | 0.00003705 | 0.001086 | 0.03409 | 0x7c...4952 | |
| 08/14/2025 | 9:01:47 AM | sell | $0.5856 | $0.0008927 | 0.7129 | 0.001086 | 656 | 0x23...85bc | |
| 08/14/2025 | 8:58:09 AM | sell | $0.6195 | $0.0008927 | 0.7542 | 0.001086 | 694 | 0xbe...d252 | |
| 08/14/2025 | 8:47:33 AM | sell | $8.13 | $0.0008883 | 9.95 | 0.001086 | 9,161 | 0x91...de23 | |
| 08/14/2025 | 8:23:43 AM | sell | $0.3884 | $0.0008954 | 0.4715 | 0.001086 | 433.81 | 0xcd...5792 | |
| 08/14/2025 | 8:21:47 AM | buy | $0.3973 | $0.0009136 | 0.4822 | 0.001108 | 434.9 | 0x5e...d918 | |
| 08/14/2025 | 7:27:57 AM | sell | $21.28 | $0.0008976 | 25.77 | 0.001086 | 23,709 | 0x90...ba19 | |
| 08/14/2025 | 7:23:57 AM | sell | $1.34 | $0.0008976 | 1.63 | 0.001087 | 1,500 | 0xda...2654 | |
| 08/14/2025 | 7:08:55 AM | sell | $0.1826 | $0.0009078 | 0.2186 | 0.001087 | 201.17 | 0x10...7c05 | |
| 08/14/2025 | 6:53:51 AM | sell | $2.22 | $0.0009149 | 2.64 | 0.001087 | 2,436 | 0x99...c87d | |
| 08/14/2025 | 6:47:43 AM | sell | $0.7998 | $0.0009149 | 0.9502 | 0.001087 | 874.12 | 0x89...59fd | |
| 08/14/2025 | 6:46:25 AM | buy | $0.818 | $0.0009335 | 0.9719 | 0.001109 | 876.32 | 0x37...bd88 | |
| 08/14/2025 | 6:39:23 AM | sell | $0.1183 | $0.00091 | 0.1413 | 0.001087 | 130 | 0xa6...3144 | |
| 08/14/2025 | 6:24:31 AM | sell | $2.96 | $0.0009044 | 3.56 | 0.001087 | 3,278 | 0xec...e07f | |
| 08/14/2025 | 6:07:13 AM | sell | $36.27 | $0.0009066 | 43.49 | 0.001087 | 40,005.42 | 0x26...6737 | |
| 08/14/2025 | 5:49:19 AM | sell | $0.1627 | $0.0009089 | 0.1946 | 0.001087 | 179 | 0x8f...63e5 | |
| 08/14/2025 | 5:36:51 AM | sell | $0.5609 | $0.0009136 | 0.6675 | 0.001087 | 614 | 0x4a...035c | |
| 08/14/2025 | 5:30:05 AM | sell | $20.85 | $0.0009143 | 24.8 | 0.001087 | 22,813.61 | 0xd1...759b | |
| 08/14/2025 | 5:27:17 AM | buy | $0.6802 | $0.0009329 | 0.8089 | 0.001109 | 729.15 | 0x06...d092 |