- WhatToFarm
- Optimism
- Uniswap V3
- (=ↀωↀ=)-OP LPs
Info about (=ↀωↀ=)-OP pair
- Pooled (=ↀωↀ=):
- 1.25B
- Pooled OP:
- $649,825.47
(=ↀωↀ=)/OP price stats on Optimism
As of December 21, 2024, the current price of (=ↀωↀ=) token on DEX Uniswap V3 is $0.00262. (=ↀωↀ=) price is up 13.80% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $15,464.05. (=ↀωↀ=) token contract is 0x139052115F8B1773cF7DcBA6a553F922a2E54F69 with a market cap $7,074,890.64. The liquidity pool contract is 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 with total value locked (TVL) of $4,522,912.37. The (=ↀωↀ=)/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of (=ↀωↀ=)/OP now?
The current liquidity of (=ↀωↀ=)/OP with the contract address 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 is $4,522,912.37.
How many transactions are there in the (=ↀωↀ=)/OP pool in the last 24 hours?
The total transactions of (=ↀωↀ=)/OP is 131 in the last 24 hours, 81 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the (=ↀωↀ=)/OP pool in the last 24 hours?
(=ↀωↀ=)/OP pool has a trading volume of $15,464.05 in the last 24 hours.
What is the exchange rate of 1 (=ↀωↀ=) to OP?
The exchange rate of 1 (=ↀωↀ=) to OP is 0.00137, captured at 9:11 AM UTC.
How much is 1 (=ↀωↀ=) in dollars?
The price of converting 1 (=ↀωↀ=) to USD is $0.00262 today.
(=ↀωↀ=)-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:10:05 AM | buy | $0.1215 | $0.00262 | 0.06359 | 0.00137 | 46.38 | 0xc2...4c26 | |
| 12/21/2024 | 9:09:07 AM | buy | $15 | $0.002621 | 7.84 | 0.00137 | 5,722.65 | 0xef...886b | |
| 12/21/2024 | 9:07:33 AM | buy | $9.91 | $0.002625 | 5.17 | 0.00137 | 3,774.88 | 0x8d...3af2 | |
| 12/21/2024 | 9:04:05 AM | buy | $16.97 | $0.00263 | 8.84 | 0.00137 | 6,451.48 | 0xa8...cf83 | |
| 12/21/2024 | 9:02:15 AM | buy | $30.89 | $0.00264 | 16.04 | 0.00137 | 11,704.16 | 0x9a...525a | |
| 12/21/2024 | 8:11:51 AM | sell | $92.13 | $0.002633 | 47 | 0.001343 | 34,987.12 | 0xee...ee29 | |
| 12/21/2024 | 7:53:01 AM | sell | $0.0958 | $0.002671 | 0.04819 | 0.001343 | 35.86 | 0xd7...49be | |
| 12/21/2024 | 7:52:43 AM | sell | $42.75 | $0.002671 | 21.5 | 0.001343 | 16,002.83 | 0x25...030c | |
| 12/21/2024 | 7:08:25 AM | buy | $180.15 | $0.002728 | 90.51 | 0.00137 | 66,033.49 | 0x67...a363 | |
| 12/21/2024 | 7:02:59 AM | buy | $2,793.89 | $0.002705 | 1,403.74 | 0.001359 | 1.03M | 0x10...336e | |
| 12/21/2024 | 7:02:59 AM | buy | $155.21 | $0.002725 | 77.98 | 0.001369 | 56,941.24 | 0x10...336e | |
| 12/21/2024 | 6:29:21 AM | buy | $82.89 | $0.002639 | 42.36 | 0.001349 | 31,402.11 | 0x46...f059 | |
| 12/21/2024 | 5:50:51 AM | buy | $20.01 | $0.002649 | 10.18 | 0.001348 | 7,554.16 | 0x0e...8fb6 | |
| 12/21/2024 | 5:40:53 AM | buy | $74.46 | $0.002613 | 38.42 | 0.001348 | 28,494.65 | 0x9f...36cb | |
| 12/21/2024 | 5:33:07 AM | buy | $0.1201 | $0.002589 | 0.06254 | 0.001348 | 46.39 | 0x21...0a89 | |
| 12/21/2024 | 5:33:05 AM | sell | $0.2466 | $0.002537 | 0.1284 | 0.001321 | 97.2 | 0x50...6e8e | |
| 12/21/2024 | 5:30:15 AM | buy | $0.107 | $0.002589 | 0.05575 | 0.001348 | 41.35 | 0xdf...8e2f | |
| 12/21/2024 | 5:29:21 AM | buy | $17.46 | $0.002589 | 9.09 | 0.001348 | 6,746.78 | 0x59...72d6 | |
| 12/21/2024 | 5:28:53 AM | buy | $0.1351 | $0.002589 | 0.07036 | 0.001348 | 52.19 | 0x7c...ee36 | |
| 12/21/2024 | 5:23:17 AM | buy | $0.1179 | $0.002589 | 0.06139 | 0.001348 | 45.54 | 0x3f...c40d |