WhatToFarm
/
12 Swap

Info about (=ↀωↀ=)-OP pair

Price USD
$0.001067
Price
0.001399 OP
TVL
$1.82M
MKT CAP
$2.9M
5m
0%
1h
0.42%
4h
-1.92%
24h
4.90%
Share
TXNS
145
Buys
9
Sells
136
Volume
531
Telegram price alerts
Pair:
0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79
(=ↀωↀ=):
0x139052115F8B1773cF7DcBA6a553F922a2E54F69
OP:
0x4200000000000000000000000000000000000042
Pooled (=ↀωↀ=):
1.24B
Pooled OP:
$649,002.54

(=ↀωↀ=)/OP price stats on Optimism

As of April 23, 2025, the current price of (=ↀωↀ=) token on DEX Uniswap V3 is $0.001067. (=ↀωↀ=) price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $530.59. (=ↀωↀ=) token contract is 0x139052115F8B1773cF7DcBA6a553F922a2E54F69 with a market cap $2,883,301.16. The liquidity pool contract is 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 with total value locked (TVL) of $1,818,050.78. The (=ↀωↀ=)/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of (=ↀωↀ=)/OP with the contract address 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 is $1,818,050.78.

The total transactions of (=ↀωↀ=)/OP is 145 in the last 24 hours, 9 of which are buy transactions, and 136 are sales transactions.

(=ↀωↀ=)/OP pool has a trading volume of $530.59 in the last 24 hours.

The exchange rate of 1 (=ↀωↀ=) to OP is 0.001399, captured at 8:30 PM UTC.

The price of converting 1 (=ↀωↀ=) to USD is $0.001067 today.

(=ↀωↀ=)-OP price chart

DateTime
Price $
Price OP
MakerTXN
04/23/20258:21:03 PMsell$2.61$0.0010673.420.0013992,4470x63...300a
04/23/20257:30:55 PMsell$0.5733$0.0010610.75570.0013995400x5f...c046
04/23/20257:24:29 PMsell$1.69$0.0010632.230.0013991,5960xfa...8453
04/23/20257:24:13 PMsell$2.99$0.0010633.930.0013992,8130x76...2500
04/23/20257:23:51 PMsell$7.23$0.0010639.520.0013996,8040x91...d175
04/23/20257:17:41 PMsell$0.04051$0.0010660.053190.001399380x09...77b9
04/23/20257:09:57 PMsell$1.68$0.001072.20.0013991,575.740xec...fbe0
04/23/20256:39:39 PMsell$3.05$0.0010783.960.00142,829.560x32...ef72
04/23/20256:30:27 PMsell$0.08739$0.0010780.11340.0014810x5c...bf0b
04/23/20256:24:29 PMsell$0.2727$0.0010870.35110.0014250.830xe0...93ab
04/23/20256:24:09 PMsell$2.5$0.0010873.220.00142,3030xfe...da30
04/23/20256:11:57 PMsell$0.1924$0.0010870.24780.00141770xed...6d03
04/23/20256:05:13 PMsell$0.1242$0.001070.16240.00141160x83...4660
04/23/20255:57:55 PMsell$1.79$0.0010762.330.00141,6670x8a...8782
04/23/20255:51:19 PMsell$1.81$0.0010692.370.00141,6940x9b...ae90
04/23/20255:50:55 PMsell$11.49$0.00106915.040.001410,7460x99...bdf7
04/23/20255:41:57 PMsell$69.67$0.00107191.110.00140165,0000x7e...3e77
04/23/20255:41:33 PMsell$0.2853$0.0010720.37310.0014022660xa6...1fad
04/23/20255:31:05 PMsell$1.27$0.0010811.650.0014021,1790x46...34e5
04/23/20255:29:23 PMsell$0.09998$0.0010750.13040.001402930x99...773c