- WhatToFarm
- Optimism
- Uniswap V3
- (=ↀωↀ=)-OP LPs
Info about (=ↀωↀ=)-OP pair
- Pooled (=ↀωↀ=):
- 1.35B
- Pooled OP:
- $564,667.09
(=ↀωↀ=)/OP price stats on Optimism
As of October 22, 2024, the current price of (=ↀωↀ=) token on DEX Uniswap V3 is $0.00124. (=ↀωↀ=) price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $17,908.30. (=ↀωↀ=) token contract is 0x139052115F8B1773cF7DcBA6a553F922a2E54F69 with a market cap $3,349,758.39. The liquidity pool contract is 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 with total value locked (TVL) of $2,622,415.30. The (=ↀωↀ=)/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of (=ↀωↀ=)/OP now?
The current liquidity of (=ↀωↀ=)/OP with the contract address 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 is $2,622,415.30.
How many transactions are there in the (=ↀωↀ=)/OP pool in the last 24 hours?
The total transactions of (=ↀωↀ=)/OP is 138 in the last 24 hours, 22 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the (=ↀωↀ=)/OP pool in the last 24 hours?
(=ↀωↀ=)/OP pool has a trading volume of $17,908.30 in the last 24 hours.
What is the exchange rate of 1 (=ↀωↀ=) to OP?
The exchange rate of 1 (=ↀωↀ=) to OP is 0.0007354, captured at 8:39 PM UTC.
How much is 1 (=ↀωↀ=) in dollars?
The price of converting 1 (=ↀωↀ=) to USD is $0.00124 today.
(=ↀωↀ=)-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 8:25:09 PM | sell | $0.2647 | $0.00124 | 0.1569 | 0.0007354 | 213.42 | 0x6e...2c8a | |
| 10/22/2024 | 7:45:35 PM | sell | $2.38 | $0.00124 | 1.41 | 0.0007354 | 1,925.35 | 0x0c...5b58 | |
| 10/22/2024 | 7:40:09 PM | sell | $4.59 | $0.00124 | 2.72 | 0.0007355 | 3,707 | 0xb5...3d27 | |
| 10/22/2024 | 7:22:49 PM | sell | $29.33 | $0.001247 | 17.3 | 0.0007355 | 23,521.34 | 0x4b...4264 | |
| 10/22/2024 | 7:19:31 PM | sell | $0.01881 | $0.001254 | 0.01103 | 0.0007355 | 15 | 0x2b...5feb | |
| 10/22/2024 | 7:08:31 PM | sell | $1.59 | $0.001239 | 0.9459 | 0.0007355 | 1,286 | 0x84...36a5 | |
| 10/22/2024 | 7:00:51 PM | sell | $9.04 | $0.001247 | 5.33 | 0.0007355 | 7,249 | 0x96...49dd | |
| 10/22/2024 | 6:59:05 PM | sell | $83.95 | $0.001247 | 49.48 | 0.0007356 | 67,272.53 | 0x63...773f | |
| 10/22/2024 | 6:04:31 PM | sell | $2.03 | $0.001252 | 1.19 | 0.0007356 | 1,624 | 0x68...fd58 | |
| 10/22/2024 | 6:00:37 PM | sell | $23.32 | $0.001251 | 13.71 | 0.0007356 | 18,639.26 | 0x21...f68b | |
| 10/22/2024 | 5:57:41 PM | buy | $9.95 | $0.001268 | 5.88 | 0.0007506 | 7,842.42 | 0xb2...6a38 | |
| 10/22/2024 | 5:44:17 PM | sell | $45.09 | $0.001242 | 26.69 | 0.0007357 | 36,281.88 | 0x49...9722 | |
| 10/22/2024 | 5:07:33 PM | buy | $32.35 | $0.001265 | 19.19 | 0.0007506 | 25,567.08 | 0xe5...fcc4 | |
| 10/22/2024 | 4:31:41 PM | buy | $37.21 | $0.001276 | 21.89 | 0.0007506 | 29,164.68 | 0x06...d7da | |
| 10/22/2024 | 4:31:13 PM | sell | $5 | $0.00125 | 2.94 | 0.0007356 | 4,000 | 0xe1...a881 | |
| 10/22/2024 | 4:10:23 PM | sell | $0.2689 | $0.001251 | 0.158 | 0.0007356 | 214.82 | 0x6f...13a9 | |
| 10/22/2024 | 3:44:23 PM | sell | $54.44 | $0.001255 | 31.9 | 0.0007357 | 43,368.08 | 0x7b...8ea5 | |
| 10/22/2024 | 3:41:21 PM | sell | $74.76 | $0.001255 | 43.81 | 0.0007357 | 59,548.45 | 0x69...6cfa | |
| 10/22/2024 | 3:38:43 PM | sell | $2.96 | $0.001248 | 1.74 | 0.0007358 | 2,375.35 | 0xcc...334a | |
| 10/22/2024 | 3:33:39 PM | sell | $2.8 | $0.001248 | 1.65 | 0.0007358 | 2,247 | 0x9f...51b2 |