- WhatToFarm
- Optimism
- Uniswap V3
- (=ↀωↀ=)-OP LPs
Info about (=ↀωↀ=)-OP pair
- Pooled (=ↀωↀ=):
- 1.24B
- Pooled OP:
- $660,955.72
(=ↀωↀ=)/OP price stats on Optimism
As of November 20, 2024, the current price of (=ↀωↀ=) token on DEX Uniswap V3 is $0.003127. (=ↀωↀ=) price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $23,722.77. (=ↀωↀ=) token contract is 0x139052115F8B1773cF7DcBA6a553F922a2E54F69 with a market cap $8,445,363.98. The liquidity pool contract is 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 with total value locked (TVL) of $5,043,278.62. The (=ↀωↀ=)/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of (=ↀωↀ=)/OP now?
The current liquidity of (=ↀωↀ=)/OP with the contract address 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 is $5,043,278.62.
How many transactions are there in the (=ↀωↀ=)/OP pool in the last 24 hours?
The total transactions of (=ↀωↀ=)/OP is 156 in the last 24 hours, 18 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the (=ↀωↀ=)/OP pool in the last 24 hours?
(=ↀωↀ=)/OP pool has a trading volume of $23,722.77 in the last 24 hours.
What is the exchange rate of 1 (=ↀωↀ=) to OP?
The exchange rate of 1 (=ↀωↀ=) to OP is 0.001797, captured at 5:51 AM UTC.
How much is 1 (=ↀωↀ=) in dollars?
The price of converting 1 (=ↀωↀ=) to USD is $0.003127 today.
(=ↀωↀ=)-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:39:11 AM | sell | $5.63 | $0.003127 | 3.23 | 0.001797 | 1,800 | 0x15...cdb0 | |
| 11/20/2024 | 5:19:45 AM | buy | $8.66 | $0.003148 | 5.04 | 0.001833 | 2,751.68 | 0x45...3959 | |
| 11/20/2024 | 5:04:29 AM | sell | $1.52 | $0.003107 | 0.8817 | 0.001797 | 490.6 | 0x30...980e | |
| 11/20/2024 | 4:58:13 AM | sell | $9.84 | $0.003108 | 5.69 | 0.001797 | 3,168.79 | 0x96...0fb0 | |
| 11/20/2024 | 4:56:29 AM | sell | $11.47 | $0.003099 | 6.65 | 0.001797 | 3,702.28 | 0x05...9229 | |
| 11/20/2024 | 4:54:29 AM | sell | $9.49 | $0.003096 | 5.51 | 0.001797 | 3,065.84 | 0x12...fb3d | |
| 11/20/2024 | 4:44:19 AM | sell | $1.23 | $0.003074 | 0.7202 | 0.001797 | 400.66 | 0x5f...4e08 | |
| 11/20/2024 | 4:43:53 AM | sell | $3.78 | $0.003074 | 2.21 | 0.001797 | 1,231.76 | 0x70...5b47 | |
| 11/20/2024 | 4:40:57 AM | sell | $0.9966 | $0.003091 | 0.5796 | 0.001797 | 322.42 | 0x2c...6173 | |
| 11/20/2024 | 4:28:39 AM | sell | $8.33 | $0.003082 | 4.86 | 0.001797 | 2,704.03 | 0xfe...2106 | |
| 11/20/2024 | 4:27:47 AM | sell | $31.91 | $0.003062 | 18.74 | 0.001798 | 10,422.52 | 0x40...bdba | |
| 11/20/2024 | 4:27:07 AM | sell | $1.51 | $0.003062 | 0.8911 | 0.001798 | 495.58 | 0x7f...bc85 | |
| 11/20/2024 | 4:07:27 AM | sell | $3,085.44 | $0.003098 | 1,808.54 | 0.001816 | 995,684.4 | 0x26...13cf | |
| 11/20/2024 | 3:51:55 AM | sell | $28.38 | $0.003158 | 16.48 | 0.001834 | 8,986.3 | 0x7a...0685 | |
| 11/20/2024 | 3:50:55 AM | sell | $7.27 | $0.003138 | 4.25 | 0.001834 | 2,317.07 | 0x2a...fa62 | |
| 11/20/2024 | 3:44:55 AM | sell | $2.5 | $0.00315 | 1.46 | 0.001834 | 796.45 | 0xb9...82d2 | |
| 11/20/2024 | 3:43:53 AM | sell | $24.2 | $0.003145 | 14.11 | 0.001834 | 7,694.5 | 0x66...b979 | |
| 11/20/2024 | 3:42:19 AM | sell | $47.23 | $0.003128 | 27.7 | 0.001834 | 15,096.74 | 0x16...184d | |
| 11/20/2024 | 3:41:03 AM | sell | $19.21 | $0.003098 | 11.38 | 0.001835 | 6,201.11 | 0x1b...fbd0 | |
| 11/20/2024 | 3:17:21 AM | sell | $27.93 | $0.003115 | 16.45 | 0.001835 | 8,966.66 | 0xeb...2503 |