- WhatToFarm
- Optimism
- Uniswap V3
- (=ↀωↀ=)-OP LPs
Info about (=ↀωↀ=)-OP pair
- Pooled (=ↀωↀ=):
- 1.25B
- Pooled OP:
- $643,524.99
(=ↀωↀ=)/OP price stats on Optimism
As of December 2, 2025, the current price of (=ↀωↀ=) token on DEX Uniswap V3 is $0.0003402. (=ↀωↀ=) price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,009.33. (=ↀωↀ=) token contract is 0x139052115F8B1773cF7DcBA6a553F922a2E54F69 with a market cap $918,792.03. The liquidity pool contract is 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 with total value locked (TVL) of $611,520.62. The (=ↀωↀ=)/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of (=ↀωↀ=)/OP now?
The current liquidity of (=ↀωↀ=)/OP with the contract address 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 is $611,520.62.
How many transactions are there in the (=ↀωↀ=)/OP pool in the last 24 hours?
The total transactions of (=ↀωↀ=)/OP is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the (=ↀωↀ=)/OP pool in the last 24 hours?
(=ↀωↀ=)/OP pool has a trading volume of $1,009.33 in the last 24 hours.
What is the exchange rate of 1 (=ↀωↀ=) to OP?
The exchange rate of 1 (=ↀωↀ=) to OP is 0.001175, captured at 4:42 AM UTC.
How much is 1 (=ↀωↀ=) in dollars?
The price of converting 1 (=ↀωↀ=) to USD is $0.0003402 today.
(=ↀωↀ=)-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:13:19 AM | sell | $77.6 | $0.0003402 | 268.05 | 0.001175 | 228,056.78 | 0x05...73b6 | |
| 12/02/2025 | 4:07:49 AM | sell | $7.03 | $0.0003408 | 24.32 | 0.001178 | 20,638 | 0x74...307a | |
| 12/02/2025 | 4:02:01 AM | sell | $9.61 | $0.0003411 | 33.22 | 0.001179 | 28,172 | 0x2f...accc | |
| 12/02/2025 | 2:53:57 AM | sell | $2.23 | $0.0003384 | 7.8 | 0.001179 | 6,617 | 0xf9...1fa3 | |
| 12/02/2025 | 1:07:15 AM | sell | $10.18 | $0.0003415 | 35.2 | 0.00118 | 29,828.29 | 0x15...b84b | |
| 12/02/2025 | 1:07:03 AM | sell | $13.23 | $0.0003416 | 45.75 | 0.001181 | 38,730.44 | 0xde...871d | |
| 12/02/2025 | 12:05:01 AM | sell | $3.68 | $0.0003397 | 12.82 | 0.001181 | 10,851 | 0xa9...7be6 | |
| 12/01/2025 | 11:58:25 PM | sell | $1.69 | $0.0003395 | 5.91 | 0.001182 | 5,000 | 0x2c...9051 | |
| 12/01/2025 | 11:30:51 PM | sell | $13.71 | $0.0003411 | 47.56 | 0.001182 | 40,214.95 | 0xd6...b909 | |
| 12/01/2025 | 10:47:29 PM | sell | $25.04 | $0.0003412 | 86.9 | 0.001184 | 73,378.14 | 0x06...e845 | |
| 12/01/2025 | 10:44:31 PM | sell | $1.21 | $0.0003408 | 4.22 | 0.001185 | 3,563 | 0xb0...8ab6 | |
| 12/01/2025 | 10:35:23 PM | sell | $2.11 | $0.0003392 | 7.37 | 0.001185 | 6,222.87 | 0x99...2bbe | |
| 12/01/2025 | 10:19:27 PM | sell | $1.29 | $0.0003409 | 4.49 | 0.001185 | 3,794 | 0x5e...7430 | |
| 12/01/2025 | 10:17:37 PM | sell | $1.55 | $0.0003409 | 5.42 | 0.001185 | 4,572 | 0x3f...0468 | |
| 12/01/2025 | 9:58:33 PM | sell | $1.48 | $0.0003397 | 5.16 | 0.001185 | 4,356 | 0x12...88f0 | |
| 12/01/2025 | 9:37:19 PM | sell | $14.94 | $0.000341 | 52 | 0.001186 | 43,832.83 | 0x5f...b714 | |
| 12/01/2025 | 9:34:11 PM | sell | $13.08 | $0.0003414 | 45.5 | 0.001187 | 38,317.21 | 0x9e...1e6b | |
| 12/01/2025 | 9:27:27 PM | sell | $11.14 | $0.0003416 | 38.77 | 0.001188 | 32,619.28 | 0x52...e86d | |
| 12/01/2025 | 9:27:05 PM | sell | $3.51 | $0.0003413 | 12.26 | 0.001189 | 10,310.18 | 0xc5...d8cd | |
| 12/01/2025 | 9:26:03 PM | sell | $3.88 | $0.0003412 | 13.53 | 0.001189 | 11,375.54 | 0xd7...2379 |