- WhatToFarm
- Optimism
- Uniswap V3
- (=ↀωↀ=)-OP LPs
Info about (=ↀωↀ=)-OP pair
- Pooled (=ↀωↀ=):
- 1.25B
- Pooled OP:
- $632,559.95
(=ↀωↀ=)/OP price stats on Optimism
As of June 6, 2025, the current price of (=ↀωↀ=) token on DEX Uniswap V3 is $0.0006765. (=ↀωↀ=) price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,139.96. (=ↀωↀ=) token contract is 0x139052115F8B1773cF7DcBA6a553F922a2E54F69 with a market cap $1,826,818.93. The liquidity pool contract is 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 with total value locked (TVL) of $1,232,049.53. The (=ↀωↀ=)/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of (=ↀωↀ=)/OP now?
The current liquidity of (=ↀωↀ=)/OP with the contract address 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 is $1,232,049.53.
How many transactions are there in the (=ↀωↀ=)/OP pool in the last 24 hours?
The total transactions of (=ↀωↀ=)/OP is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the (=ↀωↀ=)/OP pool in the last 24 hours?
(=ↀωↀ=)/OP pool has a trading volume of $3,139.96 in the last 24 hours.
What is the exchange rate of 1 (=ↀωↀ=) to OP?
The exchange rate of 1 (=ↀωↀ=) to OP is 0.001113, captured at 5:21 PM UTC.
How much is 1 (=ↀωↀ=) in dollars?
The price of converting 1 (=ↀωↀ=) to USD is $0.0006765 today.
(=ↀωↀ=)-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 2:53:57 PM | buy | $1.26 | $0.0006765 | 2.07 | 0.001113 | 1,864.37 | 0xe9...d033 | |
| 06/06/2025 | 2:18:15 PM | sell | $0.8194 | $0.0006598 | 1.35 | 0.001091 | 1,242 | 0x0a...1299 | |
| 06/06/2025 | 2:14:31 PM | sell | $15.81 | $0.0006587 | 26.2 | 0.001091 | 24,010.33 | 0x91...a420 | |
| 06/06/2025 | 1:31:51 PM | sell | $0.2501 | $0.0006565 | 0.4158 | 0.001091 | 381.03 | 0x18...7ed0 | |
| 06/06/2025 | 1:31:01 PM | sell | $0.1313 | $0.0006565 | 0.2182 | 0.001091 | 200 | 0x32...24cb | |
| 06/06/2025 | 1:14:29 PM | sell | $3.34 | $0.0006565 | 5.55 | 0.001091 | 5,092 | 0x01...c7d0 | |
| 06/06/2025 | 12:08:49 PM | sell | $1.85 | $0.000655 | 3.08 | 0.001091 | 2,828 | 0x83...e2de | |
| 06/06/2025 | 9:50:11 AM | sell | $1.14 | $0.0006577 | 1.9 | 0.001091 | 1,744 | 0xf3...e273 | |
| 06/06/2025 | 9:03:49 AM | sell | $11.8 | $0.0006559 | 19.65 | 0.001091 | 18,000 | 0x13...35e6 | |
| 06/06/2025 | 6:17:53 AM | sell | $2.01 | $0.0006548 | 3.35 | 0.001091 | 3,077 | 0x02...0ebb | |
| 06/06/2025 | 6:00:55 AM | sell | $2.25 | $0.0006548 | 3.75 | 0.001091 | 3,442 | 0x7c...96fa | |
| 06/06/2025 | 5:44:17 AM | sell | $0.6922 | $0.0006548 | 1.15 | 0.001091 | 1,057 | 0x70...ac34 | |
| 06/06/2025 | 5:14:17 AM | buy | $11.74 | $0.0006737 | 19.42 | 0.001114 | 17,439.77 | 0xea...1646 | |
| 06/06/2025 | 4:11:45 AM | sell | $0.0046 | $0.0006571 | 0.007643 | 0.001091 | 7 | 0x2f...6fac | |
| 06/06/2025 | 3:09:05 AM | sell | $6.2 | $0.0006613 | 10.24 | 0.001091 | 9,383 | 0xa1...121d | |
| 06/06/2025 | 2:39:15 AM | buy | $917.72 | $0.0006643 | 1,534.21 | 0.00111 | 1.38M | 0xc1...041b | |
| 06/06/2025 | 2:26:53 AM | sell | $95.73 | $0.0006493 | 160.03 | 0.001085 | 147,437.43 | 0xaa...2de8 | |
| 06/06/2025 | 2:26:03 AM | buy | $100.7 | $0.0006625 | 168.33 | 0.001107 | 152,002.23 | 0x41...0818 | |
| 06/06/2025 | 12:38:51 AM | sell | $5.02 | $0.000651 | 8.38 | 0.001085 | 7,726 | 0xc0...c004 | |
| 06/06/2025 | 12:33:11 AM | buy | $3.3 | $0.0006596 | 5.55 | 0.001107 | 5,017.59 | 0xd8...6daa |