- WhatToFarm
- Optimism
- Uniswap V3
- (=ↀωↀ=)-OP LPs
Info about (=ↀωↀ=)-OP pair
- Pooled (=ↀωↀ=):
- 1.24B
- Pooled OP:
- $649,204.3
(=ↀωↀ=)/OP price stats on Optimism
As of February 22, 2025, the current price of (=ↀωↀ=) token on DEX Uniswap V3 is $0.001509. (=ↀωↀ=) price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $160.22. (=ↀωↀ=) token contract is 0x139052115F8B1773cF7DcBA6a553F922a2E54F69 with a market cap $4,075,307.73. The liquidity pool contract is 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 with total value locked (TVL) of $2,602,207.70. The (=ↀωↀ=)/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of (=ↀωↀ=)/OP now?
The current liquidity of (=ↀωↀ=)/OP with the contract address 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 is $2,602,207.70.
How many transactions are there in the (=ↀωↀ=)/OP pool in the last 24 hours?
The total transactions of (=ↀωↀ=)/OP is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the (=ↀωↀ=)/OP pool in the last 24 hours?
(=ↀωↀ=)/OP pool has a trading volume of $160.22 in the last 24 hours.
What is the exchange rate of 1 (=ↀωↀ=) to OP?
The exchange rate of 1 (=ↀωↀ=) to OP is 0.001353, captured at 1:41 PM UTC.
How much is 1 (=ↀωↀ=) in dollars?
The price of converting 1 (=ↀωↀ=) to USD is $0.001509 today.
(=ↀωↀ=)-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:28:35 PM | sell | $0.08452 | $0.001509 | 0.0758 | 0.001353 | 56 | 0x18...5620 | |
| 02/22/2025 | 1:00:27 PM | sell | $0.1548 | $0.001518 | 0.138 | 0.001353 | 102 | 0x96...4e35 | |
| 02/22/2025 | 12:49:37 PM | sell | $4.82 | $0.001518 | 4.29 | 0.001353 | 3,175.29 | 0xa2...7cc0 | |
| 02/22/2025 | 12:18:29 PM | sell | $1.28 | $0.001515 | 1.14 | 0.001353 | 845.32 | 0xb6...1293 | |
| 02/22/2025 | 11:46:53 AM | sell | $4.03 | $0.001514 | 3.6 | 0.001353 | 2,666.32 | 0x93...8a5c | |
| 02/22/2025 | 11:41:55 AM | sell | $0.1302 | $0.001514 | 0.1164 | 0.001353 | 86 | 0x21...11a1 | |
| 02/22/2025 | 11:41:45 AM | sell | $0.2393 | $0.001514 | 0.2139 | 0.001353 | 158 | 0x52...57f2 | |
| 02/22/2025 | 11:10:39 AM | buy | $1.74 | $0.001535 | 1.56 | 0.001381 | 1,136.5 | 0x04...b4d9 | |
| 02/22/2025 | 10:49:33 AM | sell | $1.44 | $0.001509 | 1.29 | 0.001353 | 955 | 0x11...c39e | |
| 02/22/2025 | 10:48:53 AM | sell | $1.41 | $0.001509 | 1.27 | 0.001353 | 940 | 0x59...61c5 | |
| 02/22/2025 | 10:15:37 AM | sell | $1.35 | $0.001517 | 1.21 | 0.001353 | 894.23 | 0x46...a38e | |
| 02/22/2025 | 10:14:27 AM | sell | $1.36 | $0.001518 | 1.21 | 0.001353 | 900 | 0xe4...51cd | |
| 02/22/2025 | 10:09:33 AM | sell | $1.36 | $0.001513 | 1.21 | 0.001353 | 900 | 0xc9...b82c | |
| 02/22/2025 | 10:07:43 AM | sell | $11.15 | $0.00151 | 9.99 | 0.001354 | 7,381.99 | 0x9c...4046 | |
| 02/22/2025 | 9:11:39 AM | sell | $3.6 | $0.001494 | 3.26 | 0.001354 | 2,413 | 0x3b...512d | |
| 02/22/2025 | 8:56:05 AM | sell | $2.93 | $0.001484 | 2.67 | 0.001354 | 1,974.35 | 0xea...ea2c | |
| 02/22/2025 | 8:52:45 AM | sell | $1.78 | $0.001483 | 1.62 | 0.001354 | 1,200.59 | 0x31...f65e | |
| 02/22/2025 | 8:46:39 AM | sell | $9.94 | $0.001483 | 9.07 | 0.001354 | 6,701.82 | 0x7f...ac2d | |
| 02/22/2025 | 7:38:09 AM | buy | $2.05 | $0.001506 | 1.88 | 0.001381 | 1,363.78 | 0x2b...a305 | |
| 02/22/2025 | 7:19:43 AM | sell | $2.94 | $0.001483 | 2.69 | 0.001354 | 1,987.21 | 0x39...23c0 |