- WhatToFarm
- Optimism
- Uniswap V3
- (=ↀωↀ=)-OP LPs
Info about (=ↀωↀ=)-OP pair
- Pooled (=ↀωↀ=):
- 1.34B
- Pooled OP:
- $553,760.92
(=ↀωↀ=)/OP price stats on Optimism
As of November 11, 2025, the current price of (=ↀωↀ=) token on DEX Uniswap V3 is $0.0003385. (=ↀωↀ=) price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $10,661.33. (=ↀωↀ=) token contract is 0x139052115F8B1773cF7DcBA6a553F922a2E54F69 with a market cap $913,968.19. The liquidity pool contract is 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 with total value locked (TVL) of $696,306.43. The (=ↀωↀ=)/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of (=ↀωↀ=)/OP now?
The current liquidity of (=ↀωↀ=)/OP with the contract address 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 is $696,306.43.
How many transactions are there in the (=ↀωↀ=)/OP pool in the last 24 hours?
The total transactions of (=ↀωↀ=)/OP is 192 in the last 24 hours, 73 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the (=ↀωↀ=)/OP pool in the last 24 hours?
(=ↀωↀ=)/OP pool has a trading volume of $10,661.33 in the last 24 hours.
What is the exchange rate of 1 (=ↀωↀ=) to OP?
The exchange rate of 1 (=ↀωↀ=) to OP is 0.0007746, captured at 5:11 AM UTC.
How much is 1 (=ↀωↀ=) in dollars?
The price of converting 1 (=ↀωↀ=) to USD is $0.0003385 today.
(=ↀωↀ=)-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:04:41 AM | buy | $68.97 | $0.0003385 | 157.84 | 0.0007746 | 203,760.33 | 0x0f...3a9b | |
| 11/11/2025 | 5:03:27 AM | buy | $50.95 | $0.0003385 | 116.51 | 0.0007741 | 150,515.73 | 0xcc...5fab | |
| 11/11/2025 | 5:03:25 AM | buy | $66.88 | $0.0003382 | 152.96 | 0.0007736 | 197,732.47 | 0x75...5e2c | |
| 11/11/2025 | 5:03:15 AM | buy | $58.3 | $0.0003386 | 133.1 | 0.000773 | 172,180.75 | 0x8b...8660 | |
| 11/11/2025 | 5:03:05 AM | buy | $50.97 | $0.0003384 | 116.36 | 0.0007726 | 150,616.44 | 0x5c...1657 | |
| 11/11/2025 | 5:03:05 AM | buy | $50.7 | $0.0003383 | 115.73 | 0.0007721 | 149,886.61 | 0x8b...df1e | |
| 11/11/2025 | 5:03:01 AM | buy | $58.96 | $0.0003381 | 134.55 | 0.0007716 | 174,369.18 | 0xcc...24bd | |
| 11/11/2025 | 5:02:39 AM | buy | $50.92 | $0.000338 | 116.09 | 0.0007707 | 150,623.64 | 0xae...af79 | |
| 11/11/2025 | 5:02:41 AM | buy | $50.87 | $0.0003382 | 115.99 | 0.0007712 | 150,404.73 | 0xe8...7aa4 | |
| 11/11/2025 | 5:02:35 AM | buy | $60.94 | $0.0003382 | 138.81 | 0.0007702 | 180,203.29 | 0x06...d590 | |
| 11/11/2025 | 5:02:29 AM | buy | $59.51 | $0.0003382 | 135.44 | 0.0007697 | 175,948.27 | 0x17...f655 | |
| 11/11/2025 | 5:01:41 AM | buy | $24.64 | $0.0003381 | 56.07 | 0.0007694 | 72,875.73 | 0x83...3c2b | |
| 11/11/2025 | 4:55:17 AM | buy | $50.98 | $0.0003381 | 115.95 | 0.000769 | 150,773.18 | 0x68...9de3 | |
| 11/11/2025 | 4:55:13 AM | buy | $53.1 | $0.0003381 | 120.71 | 0.0007686 | 157,053.91 | 0xea...6696 | |
| 11/11/2025 | 3:21:23 AM | sell | $5.68 | $0.0003381 | 12.66 | 0.0007531 | 16,815 | 0x86...6e01 | |
| 11/11/2025 | 3:10:27 AM | sell | $1.55 | $0.0003393 | 3.45 | 0.0007531 | 4,593 | 0x4c...b296 | |
| 11/11/2025 | 2:35:53 AM | sell | $74.92 | $0.0003397 | 166.17 | 0.0007535 | 220,543.74 | 0xfd...65de | |
| 11/11/2025 | 2:35:49 AM | sell | $125.01 | $0.0003401 | 277.27 | 0.0007543 | 367,575.27 | 0x07...d28f | |
| 11/11/2025 | 2:35:47 AM | sell | $60.14 | $0.0003402 | 133.45 | 0.000755 | 176,742.67 | 0x56...67c3 | |
| 11/11/2025 | 2:35:45 AM | sell | $50.43 | $0.0003404 | 111.91 | 0.0007555 | 148,120.04 | 0x52...c5ad |