WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$110,872.39
Price
27.44 WETH
TVL
$1,013.37
MKT CAP
$87.4M
5m
0%
1h
0%
4h
0.41%
24h
3.34%
Share
TXNS
26
Buys
12
Sells
14
Volume
22
Telegram price alerts
Pair:
0x8782Edc55C8514BF30e36A3585AfCadbFF525C77
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.004573
Pooled WETH:
$0.1253

WBTC/WETH price stats on Optimism

As of October 20, 2025, the current price of WBTC token on DEX Uniswap V2 is $110,872.39. WBTC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $22.20. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $87,443,532.79. The liquidity pool contract is 0x8782Edc55C8514BF30e36A3585AfCadbFF525C77 with total value locked (TVL) of $1,013.38. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8782Edc55C8514BF30e36A3585AfCadbFF525C77 is $1,013.38.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $22.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.44, captured at 10:39 AM UTC.

The price of converting 1 WBTC to USD is $110,872.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20259:03:01 AMbuy$0.918$110,872.390.000227227.440.05828
0xd4B...1703
0xb5...c7b0
10/20/20257:45:15 AMbuy$0.8117$111,043.040.000227.350.05731
0xD4a...109c
0x9d...158d
10/20/20257:06:49 AMbuy$0.782$111,567.420.000191427.310.05701
0xcbb...172D
0xd7...17d1
10/20/20256:18:11 AMbuy$0.7266$110,9410.00017827.180.05655
0x031...1407
0xc9...1174
10/20/20256:17:33 AMbuy$1.08$110,585.940.000266127.10.05982
0x07c...d015
0x5e...db86
10/20/20256:17:07 AMsell$2.8$110,241.450.000686427.010.00002541
0x54D...4Cc7
0xa2...d04f
10/20/20255:29:07 AMsell$1.01$110,423.820.000250927.220.05922
0xaD3...6f03
0x1b...eb4a
10/20/20254:00:45 AMsell$0.8078$110,368.670.000227.320.05732
0xD4a...109c
0xcd...cbca
10/20/20253:49:11 AMsell$0.3967$109,310.60.0000994227.380.05363
0xB43...1Daa
0xa7...9aff
10/20/20253:18:23 AMbuy$0.6764$109,281.360.000170527.540.05619
0xED6...E5cB
0x75...9009
10/20/20252:23:21 AMbuy$0.2335$108,639.780.0000591127.490.05215
0x39A...0fD0
0x83...0365
10/20/202512:38:39 AMbuy$0.4365$107,793.950.000111627.560.05405
0xcbb...172D
0x6b...d115
10/20/202512:27:39 AMbuy$0.7848$107,516.890.000227.390.0573
0x5A8...29B5
0x95...fb53
10/19/202511:09:57 PMsell$0.3093$108,921.250.0000772327.190.05284
0x077...64BD
0x02...f2c2
10/19/20259:00:15 PMsell$0.801$109,130.610.000227.250.05734
0x110...51C6
0x77...ac2a
10/19/20258:57:33 PMsell$0.212$109,313.560.0000529827.310.05194
0x9A8...5Ef5
0x59...f94d
10/19/20257:49:19 PMsell$1.59$109,062.120.000400727.40.00001462
0x110...51C6
0x8f...5209
10/19/20257:49:17 PMbuy$2.78$109,467.610.000700927.510.00002548
0x07f...22e6
0x39...b53a
10/19/20255:45:29 PMbuy$0.6253$109,1420.000156927.380.05573
0xcbb...172D
0xc0...a8c8
10/19/20255:07:41 PMsell$0.806$109,218.70.000200427.160.05738
0xD82...289f
0xda...a6a8