- WhatToFarm
- Optimism
- Uniswap V2
- WETH-WBTC LPs
Info about WETH-WBTC pair
- Pooled WETH:
- 0.1212
- Pooled WBTC:
- $0.004708
WETH/WBTC price stats on Optimism
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,500.76. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $97,728,052.52. The liquidity pool contract is 0x8782Edc55C8514BF30e36A3585AfCadbFF525C77 with total value locked (TVL) of $1,091.46. The WETH/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/WBTC now?
The current liquidity of WETH/WBTC with the contract address 0x8782Edc55C8514BF30e36A3585AfCadbFF525C77 is $1,091.46.
How many transactions are there in the WETH/WBTC pool in the last 24 hours?
The total transactions of WETH/WBTC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/WBTC pool in the last 24 hours?
WETH/WBTC pool has a trading volume of $5.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WBTC?
The exchange rate of 1 WETH to WBTC is 0.0389, captured at 3:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,500.76 today.
WETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:20:13 PM | sell | $0.6826 | $115,700.58 | 0.0001516 | 25.7 | 0.0559 | 0xdb...53e8 | |
| 09/17/2025 | 2:25:51 PM | sell | $0.253 | $115,546.28 | 0.00005639 | 25.75 | 0.05219 | 0xd0...d11c | |
| 09/17/2025 | 10:27:37 AM | buy | $0.4218 | $116,845.7 | 0.00009403 | 26.04 | 0.05361 | 0xb6...a9f3 | |
| 09/17/2025 | 7:10:15 AM | sell | $0.7239 | $117,142.6 | 0.0001591 | 25.74 | 0.05618 | 0x30...b5c4 | |
| 09/17/2025 | 4:49:25 AM | buy | $0.8954 | $115,993.63 | 0.0002 | 25.9 | 0.05772 | 0x28...3026 | |
| 09/17/2025 | 3:34:33 AM | sell | $0.1207 | $116,118.82 | 0.00002673 | 25.7 | 0.05104 | 0x64...6dc0 | |
| 09/17/2025 | 3:01:53 AM | sell | $0.2269 | $116,376.53 | 0.00005015 | 25.72 | 0.05195 | 0x31...5271 | |
| 09/17/2025 | 2:44:47 AM | sell | $0.3674 | $117,025.27 | 0.00008085 | 25.75 | 0.05314 | 0xd8...bafe | |
| 09/16/2025 | 11:29:53 PM | sell | $0.4553 | $116,753.56 | 0.0001005 | 25.78 | 0.0539 | 0xe1...2dde | |
| 09/16/2025 | 11:15:31 PM | sell | $0.1928 | $116,893.79 | 0.0000426 | 25.81 | 0.05165 | 0x4a...832a | |
| 09/16/2025 | 7:02:37 PM | buy | $0.5351 | $116,081.39 | 0.0001196 | 25.96 | 0.05461 | 0x31...ee9e | |
| 09/16/2025 | 3:50:39 PM | buy | $0.6558 | $115,674.89 | 0.0001471 | 25.95 | 0.05567 | 0x8e...dbf9 | |
| 09/16/2025 | 2:11:13 PM | buy | $0.8884 | $114,786.39 | 0.0002 | 25.83 | 0.05774 | 0xd5...89cd | |
| 09/16/2025 | 1:45:23 PM | buy | $0.8874 | $114,663.04 | 0.0001993 | 25.75 | 0.05774 | 0xdd...6dee | |
| 09/16/2025 | 1:42:21 PM | buy | $0.8956 | $114,980.29 | 0.0002 | 25.67 | 0.05779 | 0x2a...cc55 | |
| 09/16/2025 | 1:16:47 PM | buy | $0.3144 | $115,616.25 | 0.00006994 | 25.71 | 0.05272 | 0x9a...7b77 | |
| 09/16/2025 | 11:54:43 AM | buy | $1.25 | $114,799.42 | 0.0002792 | 25.52 | 0.00001094 | 0xf9...e870 | |
| 09/16/2025 | 11:54:41 AM | sell | $1.4 | $114,134.83 | 0.0003119 | 25.38 | 0.00001229 | 0x7b...7319 | |
| 09/16/2025 | 11:06:47 AM | buy | $1.55 | $114,860.87 | 0.0003456 | 25.54 | 0.00001353 | 0x55...8e47 | |
| 09/16/2025 | 11:06:43 AM | sell | $2.01 | $114,201.44 | 0.0004472 | 25.39 | 0.00001761 | 0xe0...eaad |