Info about SPF-WETH pair
- Pooled SPF:
- 9.99B
- Pooled WETH:
- $1
SPF/WETH price stats on Optimism
As of September 8, 2024, the current price of SPF token on DEX Uniswap is $0.0000003284. SPF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPF token contract is 0x57aE2388B2AbDC26F43364a2e320973Ba47271B4 with a market cap $3,289.87. The liquidity pool contract is 0xa81347D1725eA726DAA191535D3F277b47aD4C63 with total value locked (TVL) of $6,571.68. The SPF/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SPF/WETH now?
The current liquidity of SPF/WETH with the contract address 0xa81347D1725eA726DAA191535D3F277b47aD4C63 is $6,571.68.
How many transactions are there in the SPF/WETH pool in the last 24 hours?
The total transactions of SPF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPF/WETH pool in the last 24 hours?
SPF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPF to WETH?
The exchange rate of 1 SPF to WETH is 0.0000000001, captured at 1:45 AM UTC.
How much is 1 SPF in dollars?
The price of converting 1 SPF to USD is $0.0000003284 today.
SPF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2024 | 7:37:11 PM | sell | $4.37 | $0.063284 | 0.001333 | 0.091 | 13.32M | 0x79...a7eb | |
07/03/2024 | 7:04:51 PM | sell | $9.78 | $0.063311 | 0.002968 | 0.091005 | 29.53M | 0xa8...8976 | |
07/03/2024 | 6:42:51 PM | sell | $3 | $0.06333 | 0.0009115 | 0.091009 | 9.03M | 0xd3...c742 | |
07/03/2024 | 6:19:37 PM | sell | $4.55 | $0.063331 | 0.001383 | 0.091011 | 13.68M | 0xa3...f561 | |
07/03/2024 | 5:51:07 PM | sell | $4.15 | $0.063342 | 0.001261 | 0.091014 | 12.44M | 0x02...831a | |
07/03/2024 | 5:23:23 PM | sell | $7.15 | $0.063367 | 0.002162 | 0.091017 | 21.25M | 0xc6...dd7c | |
07/03/2024 | 5:03:07 PM | sell | $3.02 | $0.063378 | 0.0009152 | 0.09102 | 8.97M | 0x1e...c3a1 | |
07/03/2024 | 4:48:25 PM | sell | $4.51 | $0.06338 | 0.001364 | 0.091022 | 13.34M | 0x3f...edb2 | |
07/03/2024 | 4:20:39 PM | sell | $2.27 | $0.063386 | 0.0006882 | 0.091025 | 6.71M | 0x25...2b2a | |
07/03/2024 | 4:04:33 PM | sell | $4.02 | $0.06339 | 0.00122 | 0.091026 | 11.88M | 0x1f...23cc | |
07/03/2024 | 3:42:15 PM | sell | $3.42 | $0.063394 | 0.001038 | 0.091029 | 10.09M | 0xdf...5822 | |
07/03/2024 | 3:25:55 PM | sell | $8.21 | $0.063418 | 0.002483 | 0.091032 | 24.05M | 0xf8...21ae | |
07/03/2024 | 2:54:13 PM | sell | $8.35 | $0.06343 | 0.002529 | 0.091037 | 24.37M | 0x27...7ae2 | |
07/03/2024 | 2:23:33 PM | sell | $7.28 | $0.063458 | 0.002196 | 0.091042 | 21.07M | 0x40...0ce1 | |
07/03/2024 | 1:52:23 PM | sell | $3.54 | $0.063461 | 0.001071 | 0.091046 | 10.25M | 0x56...010a | |
07/03/2024 | 1:25:33 PM | sell | $0.9954 | $0.063459 | 0.0003013 | 0.091047 | 2.88M | 0xe7...043b | |
07/03/2024 | 9:19:45 AM | buy | $3.68 | $0.063515 | 0.001104 | 0.091052 | 10.49M | 0x83...dbdb | |
07/03/2024 | 9:09:09 AM | buy | $4.1 | $0.063509 | 0.001227 | 0.09105 | 11.69M | 0x58...8760 | |
07/03/2024 | 8:58:43 AM | buy | $4.58 | $0.063497 | 0.001372 | 0.091047 | 13.1M | 0x26...6c7a | |
07/03/2024 | 8:47:51 AM | buy | $4.15 | $0.063494 | 0.001241 | 0.091045 | 11.88M | 0xdc...d572 |