Info about SPF-WETH pair
- Pooled SPF:
- 9.96B
- Pooled WETH:
- $1
SPF/WETH price stats on Optimism
As of September 8, 2024, the current price of SPF token on DEX Uniswap is $0.0000003411. SPF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPF token contract is 0xF36dCAf133c36a920370243866F4c96F2ceD6f1A with a market cap $3,414.73. The liquidity pool contract is 0x6c90dd0Ca02fd4414e789758b87e7C1D7c2869Bb with total value locked (TVL) of $6,809.14. The SPF/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SPF/WETH now?
The current liquidity of SPF/WETH with the contract address 0x6c90dd0Ca02fd4414e789758b87e7C1D7c2869Bb is $6,809.14.
How many transactions are there in the SPF/WETH pool in the last 24 hours?
The total transactions of SPF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPF/WETH pool in the last 24 hours?
SPF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPF to WETH?
The exchange rate of 1 SPF to WETH is 0.0000000001006, captured at 1:55 AM UTC.
How much is 1 SPF in dollars?
The price of converting 1 SPF to USD is $0.0000003411 today.
SPF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2024 | 1:48:39 AM | sell | $4.42 | $0.063411 | 0.001303 | 0.091006 | 12.96M | 0xbc...1ecc | |
06/29/2024 | 1:31:01 AM | sell | $3.86 | $0.063414 | 0.001142 | 0.091008 | 11.33M | 0x42...cffd | |
06/29/2024 | 1:05:21 AM | sell | $6.53 | $0.063422 | 0.001932 | 0.091011 | 19.11M | 0x73...adf3 | |
06/29/2024 | 12:34:43 AM | sell | $3.53 | $0.06343 | 0.001045 | 0.091014 | 10.31M | 0xe9...38b6 | |
06/29/2024 | 12:16:49 AM | sell | $0.9192 | $0.063429 | 0.0002723 | 0.091016 | 2.68M | 0x20...91cf | |
06/29/2024 | 12:01:53 AM | sell | $3.2 | $0.06343 | 0.0009515 | 0.091017 | 9.35M | 0x85...24de | |
06/28/2024 | 11:30:13 PM | sell | $3.7 | $0.063438 | 0.001098 | 0.091019 | 10.78M | 0xfb...571d | |
06/28/2024 | 11:15:49 PM | sell | $3.46 | $0.063437 | 0.001029 | 0.091021 | 10.08M | 0xb9...6c3f | |
06/28/2024 | 10:56:41 PM | sell | $4.48 | $0.063451 | 0.001329 | 0.091023 | 12.99M | 0x8c...79ee | |
06/28/2024 | 10:28:13 PM | sell | $9.56 | $0.063462 | 0.002839 | 0.091028 | 27.62M | 0x3f...4ead | |
06/28/2024 | 10:01:07 PM | sell | $0.947 | $0.063486 | 0.0002801 | 0.091031 | 2.72M | 0x9e...ea0b | |
06/28/2024 | 9:36:07 PM | sell | $7.56 | $0.063492 | 0.002239 | 0.091033 | 21.66M | 0x49...46ec | |
06/28/2024 | 9:13:21 PM | sell | $12.14 | $0.063507 | 0.003598 | 0.091039 | 34.61M | 0x47...53ad | |
06/28/2024 | 8:49:25 PM | sell | $6.86 | $0.063535 | 0.002029 | 0.091045 | 19.41M | 0xcb...c6b5 | |
06/28/2024 | 8:32:25 PM | sell | $4.1 | $0.063553 | 0.001211 | 0.091048 | 11.55M | 0x5b...ff4c | |
06/28/2024 | 8:14:31 PM | sell | $3.14 | $0.063556 | 0.0009298 | 0.09105 | 8.85M | 0x44...e817 | |
06/28/2024 | 7:59:45 PM | buy | $5.49 | $0.063563 | 0.00163 | 0.091056 | 15.43M | 0x57...e955 | |
06/28/2024 | 7:47:01 PM | sell | $6.7 | $0.063545 | 0.001986 | 0.09105 | 18.91M | 0xf8...c108 | |
06/28/2024 | 7:31:47 PM | sell | $0.9704 | $0.063557 | 0.0002872 | 0.091052 | 2.73M | 0x24...fbeb | |
06/28/2024 | 7:00:57 PM | sell | $3.97 | $0.063565 | 0.001176 | 0.091054 | 11.16M | 0xdf...db31 |