WhatToFarm
/
Get started
12 Swap

Info about SPF-WETH pair

Price USD
$0.063411
Price
0.091006 WETH
TVL
$6,809.13
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6c90dd0Ca02fd4414e789758b87e7C1D7c2869Bb
SPF:
0xF36dCAf133c36a920370243866F4c96F2ceD6f1A
WETH:
0x4200000000000000000000000000000000000006
Pooled SPF:
9.96B
Pooled WETH:
$1

SPF/WETH price stats on Optimism

As of September 8, 2024, the current price of SPF token on DEX Uniswap is $0.0000003411. SPF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPF token contract is 0xF36dCAf133c36a920370243866F4c96F2ceD6f1A with a market cap $3,414.73. The liquidity pool contract is 0x6c90dd0Ca02fd4414e789758b87e7C1D7c2869Bb with total value locked (TVL) of $6,809.14. The SPF/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SPF/WETH with the contract address 0x6c90dd0Ca02fd4414e789758b87e7C1D7c2869Bb is $6,809.14.

The total transactions of SPF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPF to WETH is 0.0000000001006, captured at 1:55 AM UTC.

The price of converting 1 SPF to USD is $0.0000003411 today.

SPF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20241:48:39 AMsell$4.42$0.0634110.0013030.09100612.96M
0x4B8...0c79
0xbc...1ecc
06/29/20241:31:01 AMsell$3.86$0.0634140.0011420.09100811.33M
0xaF1...51CF
0x42...cffd
06/29/20241:05:21 AMsell$6.53$0.0634220.0019320.09101119.11M
0xa16...CfD4
0x73...adf3
06/29/202412:34:43 AMsell$3.53$0.063430.0010450.09101410.31M
0x3FA...3E8F
0xe9...38b6
06/29/202412:16:49 AMsell$0.9192$0.0634290.00027230.0910162.68M
0xdD9...7c77
0x20...91cf
06/29/202412:01:53 AMsell$3.2$0.063430.00095150.0910179.35M
0x1bE...E4Ea
0x85...24de
06/28/202411:30:13 PMsell$3.7$0.0634380.0010980.09101910.78M
0xE81...D9b7
0xfb...571d
06/28/202411:15:49 PMsell$3.46$0.0634370.0010290.09102110.08M
0x209...f16d
0xb9...6c3f
06/28/202410:56:41 PMsell$4.48$0.0634510.0013290.09102312.99M
0xa3B...96EE
0x8c...79ee
06/28/202410:28:13 PMsell$9.56$0.0634620.0028390.09102827.62M
0xB39...47d2
0x3f...4ead
06/28/202410:01:07 PMsell$0.947$0.0634860.00028010.0910312.72M
0xB66...96a8
0x9e...ea0b
06/28/20249:36:07 PMsell$7.56$0.0634920.0022390.09103321.66M
0x281...f18A
0x49...46ec
06/28/20249:13:21 PMsell$12.14$0.0635070.0035980.09103934.61M
0x517...7fbb
0x47...53ad
06/28/20248:49:25 PMsell$6.86$0.0635350.0020290.09104519.41M
0xC30...59B0
0xcb...c6b5
06/28/20248:32:25 PMsell$4.1$0.0635530.0012110.09104811.55M
0x07C...5A65
0x5b...ff4c
06/28/20248:14:31 PMsell$3.14$0.0635560.00092980.091058.85M
0xf45...2713
0x44...e817
06/28/20247:59:45 PMbuy$5.49$0.0635630.001630.09105615.43M
0xEeA...8446
0x57...e955
06/28/20247:47:01 PMsell$6.7$0.0635450.0019860.0910518.91M
0x1a2...3AFD
0xf8...c108
06/28/20247:31:47 PMsell$0.9704$0.0635570.00028720.0910522.73M
0xC30...28EB
0x24...fbeb
06/28/20247:00:57 PMsell$3.97$0.0635650.0011760.09105411.16M
0xc6F...40c3
0xdf...db31