WhatToFarm
/
Get started
12 Swap

Info about SMN-WETH pair

Price USD
$0.063417
Price
0.091 WETH
TVL
$6,839.6
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB2a34bE0bd19c889f7340E4DeeC4A35658180a32
SMN:
0x54F08d8fff038d20B7dE5D1639955c43071ae18a
WETH:
0x4200000000000000000000000000000000000006
Pooled SMN:
9.99B
Pooled WETH:
$1

SMN/WETH price stats on Optimism

As of September 8, 2024, the current price of SMN token on DEX Uniswap is $0.0000003417. SMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMN token contract is 0x54F08d8fff038d20B7dE5D1639955c43071ae18a with a market cap $3,423.26. The liquidity pool contract is 0xB2a34bE0bd19c889f7340E4DeeC4A35658180a32 with total value locked (TVL) of $6,839.61. The SMN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SMN/WETH with the contract address 0xB2a34bE0bd19c889f7340E4DeeC4A35658180a32 is $6,839.61.

The total transactions of SMN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMN to WETH is 0.0000000001, captured at 1:33 AM UTC.

The price of converting 1 SMN to USD is $0.0000003417 today.

SMN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20247:00:15 PMsell$4.05$0.0634170.0011860.09111.86M
0x236...580d
0xdb...6eb5
07/17/20246:32:05 PMsell$3.95$0.0634260.0011560.09100211.53M
0x6F3...4835
0x7e...43ba
07/17/20246:07:17 PMsell$3.31$0.063430.00096990.0910049.65M
0xa16...CfD4
0x4c...7160
07/17/20245:38:49 PMsell$3.45$0.063440.001010.09100610.04M
0x717...866c
0x02...4300
07/17/20245:14:59 PMsell$3.79$0.0634240.0011170.09100811.08M
0xc6F...40c3
0x63...bcd0
07/17/20244:45:41 PMsell$0.2129$0.0634230.000062820.09101621,911.47
0xcDF...93A1
0xdb...7b99
07/17/20244:26:45 PMsell$0.3514$0.0634390.00010320.091011.02M
0xaF1...51CF
0x75...8022
07/17/20243:49:39 PMsell$2.86$0.0634880.0008290.0910118.2M
0xf45...2713
0x9c...0afb
07/17/20243:21:37 PMsell$3.88$0.0635110.001120.09101311.06M
0xe3E...c360
0xc5...c20f
07/17/20242:58:45 PMsell$7.7$0.0635150.0022290.09101621.93M
0x07C...5A65
0xd6...0aa3
07/17/20242:25:05 PMsell$3.97$0.0635210.0011510.09101911.29M
0x2e9...43EF
0x14...d070
07/17/20241:55:25 PMsell$3.63$0.0635460.0010480.09102210.26M
0x41D...ECCE
0x0e...3cab
07/17/20241:25:31 PMsell$0.3317$0.0635270.000096250.091023940,545.07
0xD28...A265
0xa4...bfb3
07/17/202412:59:19 PMsell$0.9427$0.0635350.00027290.0910232.67M
0xB66...96a8
0xe7...282f
07/17/202412:39:43 PMsell$0.04853$0.0635410.000014030.091024137,049.01
0x2d6...ee12
0xc1...ef5e
07/17/202412:18:31 PMsell$4.84$0.0635510.0013990.09102513.65M
0x7e0...5931
0xf4...a6a3
07/17/202411:49:19 AMsell$4.15$0.0635530.0012020.09102811.7M
0x0Eb...8a50
0x22...3a86
07/17/202411:18:27 AMsell$4$0.0635670.0011560.0910311.23M
0x832...0Ab1
0x4b...8e3a
07/17/202411:02:15 AMsell$3.43$0.0635930.00098840.0910329.57M
0x1a2...3AFD
0x72...f230
07/17/202410:31:33 AMsell$3.97$0.0636140.0011370.09103410.99M
0x0C3...88E1
0x3a...b01a