Info about SMN-WETH pair
- Pooled SMN:
- 9.99B
- Pooled WETH:
- $1
SMN/WETH price stats on Optimism
As of September 8, 2024, the current price of SMN token on DEX Uniswap is $0.0000003417. SMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMN token contract is 0x54F08d8fff038d20B7dE5D1639955c43071ae18a with a market cap $3,423.26. The liquidity pool contract is 0xB2a34bE0bd19c889f7340E4DeeC4A35658180a32 with total value locked (TVL) of $6,839.61. The SMN/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SMN/WETH now?
The current liquidity of SMN/WETH with the contract address 0xB2a34bE0bd19c889f7340E4DeeC4A35658180a32 is $6,839.61.
How many transactions are there in the SMN/WETH pool in the last 24 hours?
The total transactions of SMN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMN/WETH pool in the last 24 hours?
SMN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMN to WETH?
The exchange rate of 1 SMN to WETH is 0.0000000001, captured at 1:33 AM UTC.
How much is 1 SMN in dollars?
The price of converting 1 SMN to USD is $0.0000003417 today.
SMN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2024 | 7:00:15 PM | sell | $4.05 | $0.063417 | 0.001186 | 0.091 | 11.86M | 0xdb...6eb5 | |
07/17/2024 | 6:32:05 PM | sell | $3.95 | $0.063426 | 0.001156 | 0.091002 | 11.53M | 0x7e...43ba | |
07/17/2024 | 6:07:17 PM | sell | $3.31 | $0.06343 | 0.0009699 | 0.091004 | 9.65M | 0x4c...7160 | |
07/17/2024 | 5:38:49 PM | sell | $3.45 | $0.06344 | 0.00101 | 0.091006 | 10.04M | 0x02...4300 | |
07/17/2024 | 5:14:59 PM | sell | $3.79 | $0.063424 | 0.001117 | 0.091008 | 11.08M | 0x63...bcd0 | |
07/17/2024 | 4:45:41 PM | sell | $0.2129 | $0.063423 | 0.00006282 | 0.09101 | 621,911.47 | 0xdb...7b99 | |
07/17/2024 | 4:26:45 PM | sell | $0.3514 | $0.063439 | 0.0001032 | 0.09101 | 1.02M | 0x75...8022 | |
07/17/2024 | 3:49:39 PM | sell | $2.86 | $0.063488 | 0.000829 | 0.091011 | 8.2M | 0x9c...0afb | |
07/17/2024 | 3:21:37 PM | sell | $3.88 | $0.063511 | 0.00112 | 0.091013 | 11.06M | 0xc5...c20f | |
07/17/2024 | 2:58:45 PM | sell | $7.7 | $0.063515 | 0.002229 | 0.091016 | 21.93M | 0xd6...0aa3 | |
07/17/2024 | 2:25:05 PM | sell | $3.97 | $0.063521 | 0.001151 | 0.091019 | 11.29M | 0x14...d070 | |
07/17/2024 | 1:55:25 PM | sell | $3.63 | $0.063546 | 0.001048 | 0.091022 | 10.26M | 0x0e...3cab | |
07/17/2024 | 1:25:31 PM | sell | $0.3317 | $0.063527 | 0.00009625 | 0.091023 | 940,545.07 | 0xa4...bfb3 | |
07/17/2024 | 12:59:19 PM | sell | $0.9427 | $0.063535 | 0.0002729 | 0.091023 | 2.67M | 0xe7...282f | |
07/17/2024 | 12:39:43 PM | sell | $0.04853 | $0.063541 | 0.00001403 | 0.091024 | 137,049.01 | 0xc1...ef5e | |
07/17/2024 | 12:18:31 PM | sell | $4.84 | $0.063551 | 0.001399 | 0.091025 | 13.65M | 0xf4...a6a3 | |
07/17/2024 | 11:49:19 AM | sell | $4.15 | $0.063553 | 0.001202 | 0.091028 | 11.7M | 0x22...3a86 | |
07/17/2024 | 11:18:27 AM | sell | $4 | $0.063567 | 0.001156 | 0.09103 | 11.23M | 0x4b...8e3a | |
07/17/2024 | 11:02:15 AM | sell | $3.43 | $0.063593 | 0.0009884 | 0.091032 | 9.57M | 0x72...f230 | |
07/17/2024 | 10:31:33 AM | sell | $3.97 | $0.063614 | 0.001137 | 0.091034 | 10.99M | 0x3a...b01a |