Info about SMF-WETH pair
- Pooled SMF:
- 9.96B
- Pooled WETH:
- $1
SMF/WETH price stats on Optimism
As of September 8, 2024, the current price of SMF token on DEX Uniswap is $0.0000003544. SMF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMF token contract is 0xA4d68Fd53cBefF110bAc19aF9874b13Fd52d65f1 with a market cap $3,551.46. The liquidity pool contract is 0x425E57924d10018720D3d4a09E7793C8b78c98d2 with total value locked (TVL) of $7,076.94. The SMF/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SMF/WETH now?
The current liquidity of SMF/WETH with the contract address 0x425E57924d10018720D3d4a09E7793C8b78c98d2 is $7,076.94.
How many transactions are there in the SMF/WETH pool in the last 24 hours?
The total transactions of SMF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMF/WETH pool in the last 24 hours?
SMF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMF to WETH?
The exchange rate of 1 SMF to WETH is 0.0000000001005, captured at 1:49 AM UTC.
How much is 1 SMF in dollars?
The price of converting 1 SMF to USD is $0.0000003544 today.
SMF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/20/2024 | 6:39:45 PM | sell | $3.98 | $0.063544 | 0.001131 | 0.091005 | 11.25M | 0x26...e052 | |
07/20/2024 | 6:22:19 PM | sell | $3.46 | $0.063557 | 0.0009828 | 0.091007 | 9.75M | 0x1a...f248 | |
07/20/2024 | 6:13:13 PM | buy | $4.03 | $0.063573 | 0.001144 | 0.091013 | 11.29M | 0x56...f954 | |
07/20/2024 | 6:04:31 PM | sell | $2.79 | $0.063549 | 0.0007934 | 0.091007 | 7.88M | 0xf6...b5a3 | |
07/20/2024 | 5:49:05 PM | sell | $3.63 | $0.063571 | 0.001027 | 0.091009 | 10.18M | 0x11...f447 | |
07/20/2024 | 5:18:19 PM | sell | $3.93 | $0.063555 | 0.00112 | 0.091011 | 11.07M | 0x35...1c92 | |
07/20/2024 | 4:59:59 PM | sell | $3.64 | $0.063545 | 0.001041 | 0.091013 | 10.27M | 0xe2...29f5 | |
07/20/2024 | 4:29:19 PM | sell | $4.39 | $0.063563 | 0.001253 | 0.091015 | 12.34M | 0xb5...9e04 | |
07/20/2024 | 4:14:53 PM | sell | $6.45 | $0.063571 | 0.001842 | 0.091018 | 18.08M | 0xbd...91b5 | |
07/20/2024 | 3:52:17 PM | sell | $9.03 | $0.063581 | 0.002582 | 0.091023 | 25.23M | 0x5d...6391 | |
07/20/2024 | 3:36:45 PM | sell | $1.72 | $0.06359 | 0.0004944 | 0.091026 | 4.82M | 0xb9...aec3 | |
07/20/2024 | 3:18:33 PM | sell | $0.9538 | $0.063596 | 0.0002724 | 0.091027 | 2.65M | 0x09...1626 | |
07/20/2024 | 2:57:05 PM | sell | $3.28 | $0.063595 | 0.0009383 | 0.091028 | 9.12M | 0x64...1f70 | |
07/20/2024 | 2:33:01 PM | sell | $8.02 | $0.063609 | 0.002294 | 0.091031 | 22.24M | 0x84...fcc0 | |
07/20/2024 | 2:06:23 PM | sell | $4.85 | $0.063616 | 0.00139 | 0.091035 | 13.43M | 0xf0...fd34 | |
07/20/2024 | 1:39:09 PM | sell | $54.26 | $0.06367 | 0.01556 | 0.091052 | 147.82M | 0xee...f25f | |
07/20/2024 | 1:07:07 PM | sell | $3.82 | $0.063737 | 0.001094 | 0.09107 | 10.22M | 0x82...0bf3 | |
07/20/2024 | 12:42:41 PM | sell | $4.45 | $0.063751 | 0.001274 | 0.091072 | 11.88M | 0x73...c78b | |
07/20/2024 | 12:14:09 PM | sell | $3.63 | $0.063751 | 0.001041 | 0.091074 | 9.69M | 0x66...b9b5 | |
07/20/2024 | 11:59:01 AM | sell | $4.94 | $0.063759 | 0.001416 | 0.091077 | 13.15M | 0x3c...5de9 |