WhatToFarm
/
Get started
12 Swap

Info about SMF-WETH pair

Price USD
$0.063544
Price
0.091005 WETH
TVL
$7,076.94
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x425E57924d10018720D3d4a09E7793C8b78c98d2
SMF:
0xA4d68Fd53cBefF110bAc19aF9874b13Fd52d65f1
WETH:
0x4200000000000000000000000000000000000006
Pooled SMF:
9.96B
Pooled WETH:
$1

SMF/WETH price stats on Optimism

As of September 8, 2024, the current price of SMF token on DEX Uniswap is $0.0000003544. SMF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMF token contract is 0xA4d68Fd53cBefF110bAc19aF9874b13Fd52d65f1 with a market cap $3,551.46. The liquidity pool contract is 0x425E57924d10018720D3d4a09E7793C8b78c98d2 with total value locked (TVL) of $7,076.94. The SMF/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SMF/WETH with the contract address 0x425E57924d10018720D3d4a09E7793C8b78c98d2 is $7,076.94.

The total transactions of SMF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMF to WETH is 0.0000000001005, captured at 1:49 AM UTC.

The price of converting 1 SMF to USD is $0.0000003544 today.

SMF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20246:39:45 PMsell$3.98$0.0635440.0011310.09100511.25M
0xc6F...40c3
0x26...e052
07/20/20246:22:19 PMsell$3.46$0.0635570.00098280.0910079.75M
0xD28...A265
0x1a...f248
07/20/20246:13:13 PMbuy$4.03$0.0635730.0011440.09101311.29M
0xaF1...51CF
0x56...f954
07/20/20246:04:31 PMsell$2.79$0.0635490.00079340.0910077.88M
0x1bE...E4Ea
0xf6...b5a3
07/20/20245:49:05 PMsell$3.63$0.0635710.0010270.09100910.18M
0x2e9...43EF
0x11...f447
07/20/20245:18:19 PMsell$3.93$0.0635550.001120.09101111.07M
0xB80...2C58
0x35...1c92
07/20/20244:59:59 PMsell$3.64$0.0635450.0010410.09101310.27M
0xaF8...84da
0xe2...29f5
07/20/20244:29:19 PMsell$4.39$0.0635630.0012530.09101512.34M
0xA7e...28a2
0xb5...9e04
07/20/20244:14:53 PMsell$6.45$0.0635710.0018420.09101818.08M
0x209...f16d
0xbd...91b5
07/20/20243:52:17 PMsell$9.03$0.0635810.0025820.09102325.23M
0x7e0...5931
0x5d...6391
07/20/20243:36:45 PMsell$1.72$0.063590.00049440.0910264.82M
0xB66...96a8
0xb9...aec3
07/20/20243:18:33 PMsell$0.9538$0.0635960.00027240.0910272.65M
0x2d6...ee12
0x09...1626
07/20/20242:57:05 PMsell$3.28$0.0635950.00093830.0910289.12M
0x1e8...464f
0x64...1f70
07/20/20242:33:01 PMsell$8.02$0.0636090.0022940.09103122.24M
0x6F3...4835
0x84...fcc0
07/20/20242:06:23 PMsell$4.85$0.0636160.001390.09103513.43M
0xa3B...96EE
0xf0...fd34
07/20/20241:39:09 PMsell$54.26$0.063670.015560.091052147.82M
0xf40...29db
0xee...f25f
07/20/20241:07:07 PMsell$3.82$0.0637370.0010940.0910710.22M
0x53a...4fa5
0x82...0bf3
07/20/202412:42:41 PMsell$4.45$0.0637510.0012740.09107211.88M
0x7a8...54EC
0x73...c78b
07/20/202412:14:09 PMsell$3.63$0.0637510.0010410.0910749.69M
0x281...f18A
0x66...b9b5
07/20/202411:59:01 AMsell$4.94$0.0637590.0014160.09107713.15M
0xCDc...80D7
0x3c...5de9