Info about SEC-WETH pair
- Pooled SEC:
- 9.98B
- Pooled WETH:
- $1
SEC/WETH price stats on Optimism
As of September 8, 2024, the current price of SEC token on DEX Uniswap is $0.0000003481. SEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SEC token contract is 0x921CA27f56E193De83362c992De5cFb203C53C96 with a market cap $3,488.39. The liquidity pool contract is 0xA259cd81a9e9256e29268E727413E5b77fB5cf2c with total value locked (TVL) of $6,962.43. The SEC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SEC/WETH now?
The current liquidity of SEC/WETH with the contract address 0xA259cd81a9e9256e29268E727413E5b77fB5cf2c is $6,962.43.
How many transactions are there in the SEC/WETH pool in the last 24 hours?
The total transactions of SEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SEC/WETH pool in the last 24 hours?
SEC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SEC to WETH?
The exchange rate of 1 SEC to WETH is 0.0000000001002, captured at 1:39 AM UTC.
How much is 1 SEC in dollars?
The price of converting 1 SEC to USD is $0.0000003481 today.
SEC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/22/2024 | 6:43:13 AM | sell | $3.32 | $0.063481 | 0.0009572 | 0.091002 | 9.55M | 0xb5...292b | |
07/22/2024 | 6:14:39 AM | sell | $4.02 | $0.063513 | 0.00115 | 0.091004 | 11.46M | 0x47...5fd8 | |
07/22/2024 | 5:47:43 AM | sell | $6.5 | $0.063519 | 0.001862 | 0.091007 | 18.49M | 0xbf...afa1 | |
07/22/2024 | 5:13:35 AM | sell | $3.88 | $0.063544 | 0.001108 | 0.09101 | 10.97M | 0xc5...68ef | |
07/22/2024 | 4:41:45 AM | sell | $3.45 | $0.063562 | 0.0009822 | 0.091012 | 9.7M | 0xf7...ea69 | |
07/22/2024 | 4:09:13 AM | sell | $4.51 | $0.063568 | 0.001283 | 0.091014 | 12.65M | 0x91...58ff | |
07/22/2024 | 3:54:43 AM | sell | $3.29 | $0.063579 | 0.0009348 | 0.091017 | 9.19M | 0xdc...2b90 | |
07/22/2024 | 3:33:23 AM | sell | $3.95 | $0.063594 | 0.001121 | 0.091019 | 11.01M | 0xb2...ba95 | |
07/22/2024 | 3:16:09 AM | sell | $9.78 | $0.063612 | 0.002772 | 0.091023 | 27.1M | 0x7d...eb9c | |
07/22/2024 | 2:50:05 AM | sell | $6.54 | $0.063634 | 0.00185 | 0.091027 | 18.01M | 0xd2...9578 | |
07/22/2024 | 2:17:19 AM | sell | $7.02 | $0.063634 | 0.001995 | 0.091031 | 19.34M | 0x6b...a3a6 | |
07/22/2024 | 1:49:11 AM | sell | $4.57 | $0.063653 | 0.001295 | 0.091034 | 12.52M | 0x30...671e | |
07/22/2024 | 1:29:45 AM | sell | $4.22 | $0.063668 | 0.001195 | 0.091037 | 11.52M | 0x24...ecda | |
07/22/2024 | 1:11:39 AM | sell | $7.85 | $0.063686 | 0.002218 | 0.091041 | 21.31M | 0x05...d165 | |
07/22/2024 | 12:44:49 AM | sell | $54.9 | $0.063751 | 0.0155 | 0.091059 | 146.35M | 0x77...192b | |
07/22/2024 | 12:29:41 AM | sell | $4.53 | $0.063808 | 0.001282 | 0.091076 | 11.92M | 0x7e...da90 | |
07/22/2024 | 12:12:03 AM | sell | $7.02 | $0.063821 | 0.001984 | 0.091079 | 18.38M | 0xc5...491e | |
07/21/2024 | 11:49:53 PM | sell | $4.4 | $0.063819 | 0.001249 | 0.091083 | 11.54M | 0x55...aa39 | |
07/21/2024 | 9:20:19 PM | buy | $3.91 | $0.06382 | 0.001116 | 0.091089 | 10.24M | 0x0c...0633 | |
07/21/2024 | 9:09:49 PM | buy | $5.06 | $0.063807 | 0.001447 | 0.091087 | 13.32M | 0x99...8678 |