WhatToFarm
/
Get started
12 Swap

Info about SEC-WETH pair

Price USD
$0.063481
Price
0.091002 WETH
TVL
$6,962.42
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA259cd81a9e9256e29268E727413E5b77fB5cf2c
SEC:
0x921CA27f56E193De83362c992De5cFb203C53C96
WETH:
0x4200000000000000000000000000000000000006
Pooled SEC:
9.98B
Pooled WETH:
$1

SEC/WETH price stats on Optimism

As of September 8, 2024, the current price of SEC token on DEX Uniswap is $0.0000003481. SEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SEC token contract is 0x921CA27f56E193De83362c992De5cFb203C53C96 with a market cap $3,488.39. The liquidity pool contract is 0xA259cd81a9e9256e29268E727413E5b77fB5cf2c with total value locked (TVL) of $6,962.43. The SEC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SEC/WETH with the contract address 0xA259cd81a9e9256e29268E727413E5b77fB5cf2c is $6,962.43.

The total transactions of SEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SEC to WETH is 0.0000000001002, captured at 1:39 AM UTC.

The price of converting 1 SEC to USD is $0.0000003481 today.

SEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20246:43:13 AMsell$3.32$0.0634810.00095720.0910029.55M
0xC30...59B0
0xb5...292b
07/22/20246:14:39 AMsell$4.02$0.0635130.001150.09100411.46M
0x7a8...54EC
0x47...5fd8
07/22/20245:47:43 AMsell$6.5$0.0635190.0018620.09100718.49M
0x53a...4fa5
0xbf...afa1
07/22/20245:13:35 AMsell$3.88$0.0635440.0011080.0910110.97M
0x236...580d
0xc5...68ef
07/22/20244:41:45 AMsell$3.45$0.0635620.00098220.0910129.7M
0x1a2...3AFD
0xf7...ea69
07/22/20244:09:13 AMsell$4.51$0.0635680.0012830.09101412.65M
0x80e...07fF
0x91...58ff
07/22/20243:54:43 AMsell$3.29$0.0635790.00093480.0910179.19M
0x209...f16d
0xdc...2b90
07/22/20243:33:23 AMsell$3.95$0.0635940.0011210.09101911.01M
0x7Dd...8153
0xb2...ba95
07/22/20243:16:09 AMsell$9.78$0.0636120.0027720.09102327.1M
0xeCC...a1c8
0x7d...eb9c
07/22/20242:50:05 AMsell$6.54$0.0636340.001850.09102718.01M
0xaF1...51CF
0xd2...9578
07/22/20242:17:19 AMsell$7.02$0.0636340.0019950.09103119.34M
0x0C3...88E1
0x6b...a3a6
07/22/20241:49:11 AMsell$4.57$0.0636530.0012950.09103412.52M
0x512...117a
0x30...671e
07/22/20241:29:45 AMsell$4.22$0.0636680.0011950.09103711.52M
0xB80...2C58
0x24...ecda
07/22/20241:11:39 AMsell$7.85$0.0636860.0022180.09104121.31M
0x0Eb...8a50
0x05...d165
07/22/202412:44:49 AMsell$54.9$0.0637510.01550.091059146.35M
0x46B...2aA2
0x77...192b
07/22/202412:29:41 AMsell$4.53$0.0638080.0012820.09107611.92M
0xcDF...93A1
0x7e...da90
07/22/202412:12:03 AMsell$7.02$0.0638210.0019840.09107918.38M
0xa16...CfD4
0xc5...491e
07/21/202411:49:53 PMsell$4.4$0.0638190.0012490.09108311.54M
0x6F3...4835
0x55...aa39
07/21/20249:20:19 PMbuy$3.91$0.063820.0011160.09108910.24M
0x0Eb...8a50
0x0c...0633
07/21/20249:09:49 PMbuy$5.06$0.0638070.0014470.09108713.32M
0x80e...07fF
0x99...8678