Info about QUS-WETH pair
- Pooled QUS:
- 9.91B
- Pooled WETH:
- $1
QUS/WETH price stats on Optimism
As of September 8, 2024, the current price of QUS token on DEX Uniswap is $0.0000003161. QUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUS token contract is 0xad3f9E9c06db469d3C11f59baa2028b32Ea76134 with a market cap $3,172.07. The liquidity pool contract is 0xa1fB1968f9a25E6005983E8AB3Cce6eCfE1f11f1 with total value locked (TVL) of $6,287.92. The QUS/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of QUS/WETH now?
The current liquidity of QUS/WETH with the contract address 0xa1fB1968f9a25E6005983E8AB3Cce6eCfE1f11f1 is $6,287.92.
How many transactions are there in the QUS/WETH pool in the last 24 hours?
The total transactions of QUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUS/WETH pool in the last 24 hours?
QUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUS to WETH?
The exchange rate of 1 QUS to WETH is 0.0000000001014, captured at 1:45 AM UTC.
How much is 1 QUS in dollars?
The price of converting 1 QUS to USD is $0.0000003161 today.
QUS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2024 | 5:24:09 AM | buy | $20 | $0.063161 | 0.00642 | 0.091014 | 63.27M | 0x13...3535 | |
07/10/2024 | 5:12:35 AM | sell | $3.22 | $0.063124 | 0.001035 | 0.091003 | 10.32M | 0x1d...0570 | |
07/10/2024 | 4:57:53 AM | sell | $2.94 | $0.063131 | 0.0009461 | 0.091005 | 9.41M | 0x3b...cc3b | |
07/10/2024 | 4:44:11 AM | sell | $7.42 | $0.063143 | 0.002382 | 0.091008 | 23.62M | 0xf6...c402 | |
07/10/2024 | 4:17:37 AM | sell | $3.42 | $0.06313 | 0.001106 | 0.091012 | 10.93M | 0xae...89ea | |
07/10/2024 | 3:57:45 AM | sell | $4.41 | $0.063124 | 0.001432 | 0.091014 | 14.12M | 0x73...3558 | |
07/10/2024 | 3:37:43 AM | sell | $3.68 | $0.063126 | 0.001198 | 0.091017 | 11.78M | 0xd2...1a2d | |
07/10/2024 | 3:14:09 AM | sell | $3.59 | $0.063135 | 0.00117 | 0.091019 | 11.48M | 0xf2...c726 | |
07/10/2024 | 2:57:13 AM | sell | $5.22 | $0.063141 | 0.0017 | 0.091022 | 16.63M | 0xcd...06b2 | |
07/10/2024 | 2:32:17 AM | sell | $68.14 | $0.063205 | 0.02226 | 0.091047 | 212.61M | 0xe4...54ab | |
07/10/2024 | 2:02:23 AM | sell | $3.63 | $0.063279 | 0.001188 | 0.091071 | 11.1M | 0x8a...e985 | |
07/10/2024 | 1:43:57 AM | sell | $4.2 | $0.063279 | 0.001376 | 0.091073 | 12.82M | 0xea...1956 | |
07/10/2024 | 1:28:25 AM | sell | $3.26 | $0.063279 | 0.00107 | 0.091076 | 9.95M | 0xf6...be18 | |
07/10/2024 | 1:08:11 AM | sell | $0.9009 | $0.063275 | 0.0002964 | 0.091077 | 2.75M | 0x2f...9cc9 | |
07/10/2024 | 12:40:17 AM | sell | $3.21 | $0.063286 | 0.001056 | 0.091079 | 9.79M | 0x52...adb0 | |
07/10/2024 | 12:13:07 AM | sell | $3.33 | $0.063306 | 0.00109 | 0.091081 | 10.08M | 0xc2...a764 | |
07/09/2024 | 11:55:53 PM | sell | $3.07 | $0.063319 | 0.001002 | 0.091083 | 9.25M | 0x8f...27de | |
07/09/2024 | 11:33:17 PM | sell | $7.44 | $0.063328 | 0.002431 | 0.091087 | 22.36M | 0x2f...876d | |
07/09/2024 | 11:12:31 PM | sell | $13.67 | $0.063346 | 0.004474 | 0.091094 | 40.88M | 0x45...b16e | |
07/09/2024 | 10:50:43 PM | sell | $3.65 | $0.063379 | 0.001188 | 0.0911 | 10.8M | 0x1d...96de |