Info about ASP-WETH pair
- Pooled ASP:
- 9.96B
- Pooled WETH:
- $1
ASP/WETH price stats on Optimism
As of September 8, 2024, the current price of ASP token on DEX Uniswap is $0.0000003472. ASP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASP token contract is 0xeEeaD791A493eE87B206E42D218eEE552e84863e with a market cap $3,478.50. The liquidity pool contract is 0x7F07f45cF59cde9cC79F4f31523692DBbC1d32F0 with total value locked (TVL) of $6,930.66. The ASP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ASP/WETH now?
The current liquidity of ASP/WETH with the contract address 0x7F07f45cF59cde9cC79F4f31523692DBbC1d32F0 is $6,930.66.
How many transactions are there in the ASP/WETH pool in the last 24 hours?
The total transactions of ASP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASP/WETH pool in the last 24 hours?
ASP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASP to WETH?
The exchange rate of 1 ASP to WETH is 0.0000000001006, captured at 1:47 AM UTC.
How much is 1 ASP in dollars?
The price of converting 1 ASP to USD is $0.0000003472 today.
ASP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2024 | 4:04:31 PM | sell | $4.71 | $0.063472 | 0.001365 | 0.091006 | 13.57M | 0xdb...5351 | |
06/27/2024 | 3:38:19 PM | sell | $1.76 | $0.063474 | 0.0005123 | 0.091008 | 5.08M | 0x28...01d7 | |
06/27/2024 | 3:14:49 PM | sell | $4.47 | $0.06348 | 0.001299 | 0.091009 | 12.87M | 0xcb...c9a3 | |
06/27/2024 | 2:40:07 PM | sell | $5.9 | $0.063497 | 0.00171 | 0.091013 | 16.88M | 0x8c...22d4 | |
06/27/2024 | 2:09:59 PM | sell | $3.69 | $0.063522 | 0.001065 | 0.091015 | 10.49M | 0x72...db76 | |
06/27/2024 | 1:54:29 PM | sell | $5.21 | $0.063518 | 0.00151 | 0.091018 | 14.83M | 0x4d...9595 | |
06/27/2024 | 1:29:13 PM | sell | $0.9449 | $0.063513 | 0.0002743 | 0.09102 | 2.69M | 0xe4...8479 | |
06/27/2024 | 1:01:57 PM | sell | $4.45 | $0.063505 | 0.0013 | 0.091021 | 12.72M | 0x67...88dc | |
06/27/2024 | 12:36:55 PM | sell | $7.76 | $0.063505 | 0.002271 | 0.091025 | 22.15M | 0x86...5f96 | |
06/27/2024 | 12:06:51 PM | sell | $3.76 | $0.063511 | 0.001104 | 0.091028 | 10.73M | 0x10...7b9c | |
06/27/2024 | 11:34:03 AM | sell | $4.61 | $0.063504 | 0.001356 | 0.091031 | 13.16M | 0xfd...c257 | |
06/27/2024 | 11:06:25 AM | sell | $3.91 | $0.063511 | 0.001153 | 0.091033 | 11.16M | 0xb0...ef8c | |
06/27/2024 | 10:52:39 AM | sell | $4.13 | $0.06352 | 0.001216 | 0.091036 | 11.74M | 0x01...3a53 | |
06/27/2024 | 10:22:53 AM | sell | $8.05 | $0.063543 | 0.002362 | 0.091039 | 22.72M | 0x05...9022 | |
06/27/2024 | 10:20:23 AM | buy | $1.69 | $0.063564 | 0.0004985 | 0.091048 | 4.76M | 0x00...08c7 | |
06/27/2024 | 10:19:57 AM | buy | $1.69 | $0.063557 | 0.0004985 | 0.091047 | 4.76M | 0x1c...9371 | |
06/27/2024 | 10:19:35 AM | buy | $0.3387 | $0.063555 | 0.0000997 | 0.091046 | 952,703.73 | 0x47...10b5 | |
06/27/2024 | 9:56:41 AM | sell | $9.23 | $0.063534 | 0.002725 | 0.091042 | 26.14M | 0x45...9c46 | |
06/27/2024 | 9:34:03 AM | sell | $8.81 | $0.063546 | 0.002605 | 0.091048 | 24.86M | 0xf9...245d | |
06/27/2024 | 9:18:33 AM | sell | $3.24 | $0.063559 | 0.0009595 | 0.091052 | 9.12M | 0x96...c25e |