WhatToFarm
/
Get started
12 Swap

Info about ADD-WETH pair

Price USD
$0.063441
Price
0.091006 WETH
TVL
$6,870.35
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9e42604A0E93C9166F0aA285Ee6F8fCBa6dA422C
ADD:
0x09Cb7845B5a9bb5eD7f2C36e5cfC70203678b26b
WETH:
0x4200000000000000000000000000000000000006
Pooled ADD:
9.96B
Pooled WETH:
$1

ADD/WETH price stats on Optimism

As of September 8, 2024, the current price of ADD token on DEX Uniswap is $0.0000003441. ADD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADD token contract is 0x09Cb7845B5a9bb5eD7f2C36e5cfC70203678b26b with a market cap $3,448.22. The liquidity pool contract is 0x9e42604A0E93C9166F0aA285Ee6F8fCBa6dA422C with total value locked (TVL) of $6,870.35. The ADD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ADD/WETH with the contract address 0x9e42604A0E93C9166F0aA285Ee6F8fCBa6dA422C is $6,870.35.

The total transactions of ADD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADD to WETH is 0.0000000001006, captured at 1:53 AM UTC.

The price of converting 1 ADD to USD is $0.0000003441 today.

ADD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20246:02:03 AMsell$3.53$0.0634410.0010340.09100610.29M
0x281...f18A
0x27...a39c
07/16/20245:40:31 AMsell$7.89$0.0634570.0023040.09100922.82M
0xcDF...93A1
0x76...a808
07/16/20245:26:21 AMsell$171.85$0.0636550.049920.091062470.08M
0x7f8...26BA
0xc9...3261
07/16/20245:11:43 AMsell$3.9$0.0638650.0011280.09111510.11M
0xC30...59B0
0xb3...802e
07/16/20244:45:49 AMsell$8.93$0.0638740.002580.09111923.05M
0x7a8...54EC
0x03...e98e
07/16/20244:25:55 AMsell$3.88$0.0638990.0011190.0911239.96M
0x3FA...3E8F
0x9e...af98
07/16/20244:05:25 AMsell$3.1$0.0639040.00089580.0911257.96M
0x1bE...E4Ea
0x5a...6b0d
07/16/20243:49:33 AMsell$6.61$0.0639150.0019060.09112816.89M
0x409...2529
0x52...f650
07/16/20243:21:21 AMsell$10.05$0.0639310.0029010.09113325.59M
0xD28...A265
0x8a...032a
07/16/20242:55:47 AMsell$1.68$0.0639370.00048580.0911374.27M
0xdD9...7c77
0xe2...b1f9
07/16/20242:35:13 AMsell$1.86$0.0639530.00053760.0911384.72M
0xC30...28EB
0x8c...79fa
07/16/20242:18:35 AMsell$7.67$0.0639580.0022120.09114119.38M
0xE81...D9b7
0x3f...b330
07/16/20241:46:13 AMsell$5.31$0.0639840.0015270.09114513.33M
0x512...117a
0x80...c060
07/16/20241:21:27 AMsell$4.95$0.0639950.0014240.09114812.4M
0x80e...07fF
0x3c...26b1
07/16/20241:00:43 AMsell$3.38$0.0639990.0009740.0911518.46M
0xf45...2713
0x38...b0a1
07/16/202412:45:03 AMsell$3.83$0.064010.0011020.0911539.55M
0x717...866c
0xd1...ef74
07/16/202412:23:17 AMsell$7.54$0.0640220.002170.09115718.76M
0x41D...ECCE
0xd7...daf5
07/15/202411:57:11 PMsell$5.14$0.0640530.0014720.0911612.68M
0x7e0...5931
0x35...3039
07/15/202411:26:49 PMsell$3.65$0.064060.0010480.0911639.01M
0x1a2...3AFD
0x54...885c
07/15/202411:10:15 PMsell$3.81$0.0640550.0010960.0911659.4M
0x40E...1B8F
0x3f...2d7d