Info about ADD-WETH pair
- Pooled ADD:
- 9.96B
- Pooled WETH:
- $1
ADD/WETH price stats on Optimism
As of September 8, 2024, the current price of ADD token on DEX Uniswap is $0.0000003441. ADD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADD token contract is 0x09Cb7845B5a9bb5eD7f2C36e5cfC70203678b26b with a market cap $3,448.22. The liquidity pool contract is 0x9e42604A0E93C9166F0aA285Ee6F8fCBa6dA422C with total value locked (TVL) of $6,870.35. The ADD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ADD/WETH now?
The current liquidity of ADD/WETH with the contract address 0x9e42604A0E93C9166F0aA285Ee6F8fCBa6dA422C is $6,870.35.
How many transactions are there in the ADD/WETH pool in the last 24 hours?
The total transactions of ADD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADD/WETH pool in the last 24 hours?
ADD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADD to WETH?
The exchange rate of 1 ADD to WETH is 0.0000000001006, captured at 1:53 AM UTC.
How much is 1 ADD in dollars?
The price of converting 1 ADD to USD is $0.0000003441 today.
ADD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/16/2024 | 6:02:03 AM | sell | $3.53 | $0.063441 | 0.001034 | 0.091006 | 10.29M | 0x27...a39c | |
07/16/2024 | 5:40:31 AM | sell | $7.89 | $0.063457 | 0.002304 | 0.091009 | 22.82M | 0x76...a808 | |
07/16/2024 | 5:26:21 AM | sell | $171.85 | $0.063655 | 0.04992 | 0.091062 | 470.08M | 0xc9...3261 | |
07/16/2024 | 5:11:43 AM | sell | $3.9 | $0.063865 | 0.001128 | 0.091115 | 10.11M | 0xb3...802e | |
07/16/2024 | 4:45:49 AM | sell | $8.93 | $0.063874 | 0.00258 | 0.091119 | 23.05M | 0x03...e98e | |
07/16/2024 | 4:25:55 AM | sell | $3.88 | $0.063899 | 0.001119 | 0.091123 | 9.96M | 0x9e...af98 | |
07/16/2024 | 4:05:25 AM | sell | $3.1 | $0.063904 | 0.0008958 | 0.091125 | 7.96M | 0x5a...6b0d | |
07/16/2024 | 3:49:33 AM | sell | $6.61 | $0.063915 | 0.001906 | 0.091128 | 16.89M | 0x52...f650 | |
07/16/2024 | 3:21:21 AM | sell | $10.05 | $0.063931 | 0.002901 | 0.091133 | 25.59M | 0x8a...032a | |
07/16/2024 | 2:55:47 AM | sell | $1.68 | $0.063937 | 0.0004858 | 0.091137 | 4.27M | 0xe2...b1f9 | |
07/16/2024 | 2:35:13 AM | sell | $1.86 | $0.063953 | 0.0005376 | 0.091138 | 4.72M | 0x8c...79fa | |
07/16/2024 | 2:18:35 AM | sell | $7.67 | $0.063958 | 0.002212 | 0.091141 | 19.38M | 0x3f...b330 | |
07/16/2024 | 1:46:13 AM | sell | $5.31 | $0.063984 | 0.001527 | 0.091145 | 13.33M | 0x80...c060 | |
07/16/2024 | 1:21:27 AM | sell | $4.95 | $0.063995 | 0.001424 | 0.091148 | 12.4M | 0x3c...26b1 | |
07/16/2024 | 1:00:43 AM | sell | $3.38 | $0.063999 | 0.000974 | 0.091151 | 8.46M | 0x38...b0a1 | |
07/16/2024 | 12:45:03 AM | sell | $3.83 | $0.06401 | 0.001102 | 0.091153 | 9.55M | 0xd1...ef74 | |
07/16/2024 | 12:23:17 AM | sell | $7.54 | $0.064022 | 0.00217 | 0.091157 | 18.76M | 0xd7...daf5 | |
07/15/2024 | 11:57:11 PM | sell | $5.14 | $0.064053 | 0.001472 | 0.09116 | 12.68M | 0x35...3039 | |
07/15/2024 | 11:26:49 PM | sell | $3.65 | $0.06406 | 0.001048 | 0.091163 | 9.01M | 0x54...885c | |
07/15/2024 | 11:10:15 PM | sell | $3.81 | $0.064055 | 0.001096 | 0.091165 | 9.4M | 0x3f...2d7d |