WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$84,109.92
Price
83,993.84 USDC
TVL
$21,604.52
MKT CAP
$57.9M
5m
0%
1h
0.21%
4h
-0.25%
24h
-2.70%
Share
TXNS
1K
Buys
497
Sells
575
Volume
37K
Telegram price alerts
Pair:
0x6A78E8cb7E084aaac8CE00f078413f54a4081cAd
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.1548
Pooled USDC:
$8,570.41

WBTC/USDC price stats on Optimism

As of September 23, 2026, the current price of WBTC token on DEX SushiSwap V3 is $84,109.92. WBTC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $37,061.83. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,891,804.98. The liquidity pool contract is 0x6A78E8cb7E084aaac8CE00f078413f54a4081cAd with total value locked (TVL) of $21,604.53. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x6A78E8cb7E084aaac8CE00f078413f54a4081cAd is $21,604.53.

The total transactions of WBTC/USDC is 1072 in the last 24 hours, 497 of which are buy transactions, and 575 are sales transactions.

WBTC/USDC pool has a trading volume of $37,061.83 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,993.84, captured at 6:38 PM UTC.

The price of converting 1 WBTC to USD is $84,109.92 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20266:22:17 PMsell$16.5$84,109.9216.4883,993.840.0001962
0x631...096d
0x4b...6733
09/23/20266:22:05 PMsell$5.23$84,109.925.2383,989.250.00006236
0x8f7...4AEd
0x9f...eac6
09/23/20266:21:29 PMsell$8.38$84,030.258.3884,005.150.00009984
0x8f7...4AEd
0x9a...314c
09/23/20266:21:21 PMsell$36.75$84,052.7436.7584,018.50.0004375
0xa20...15e0
0x28...e9f2
09/23/20266:21:09 PMsell$3.65$84,052.743.6584,009.380.00004347
0xAE4...304B
0x3d...324d
09/23/20266:17:51 PMsell$38.05$83,842.8638.0484,042.630.0004527
0xa12...D8f1
0xc5...2893
09/23/20266:12:57 PMsell$12.54$84,155.9512.5284,055.350.000149
0x8f7...4AEd
0x77...af2c
09/23/20266:12:39 PMsell$8.4$84,172.288.3984,064.670.00009989
0x8f7...4AEd
0x15...3024
09/23/20266:12:13 PMsell$1.55$84,172.281.5584,061.310.00001851
0xAE4...304B
0x9e...5a44
09/23/20266:07:41 PMbuy$40.59$84,121.6340.5784,140.670.0004821
0x445...2911
0x45...df6b
09/23/20266:06:03 PMbuy$37.26$84,174.1537.2584,117.20.0004429
0x22e...8444
0xc0...b736
09/23/20266:05:57 PMbuy$35.35$84,117.5835.3384,095.120.0004201
0xC38...d0EA
0xa9...8284
09/23/20266:03:17 PMsell$35.06$83,960.0735.0384,010.630.000417
0x2F9...D7D4
0xe6...004f
09/23/20266:03:09 PMsell$37.74$84,077.1437.7584,031.710.0004492
0xA95...f45E
0x1e...7214
09/23/20266:03:05 PMsell$9.78$84,121.539.7884,085.280.0001163
0xa20...15e0
0x06...ee1d
09/23/20266:03:05 PMsell$66.27$84,121.5366.2484,063.210.000788
0x666...2FAF
0x72...14d4
09/23/20266:02:59 PMsell$37.98$84,120.0437.9784,100.120.0004514
0x22E...f942
0x77...2f7f
09/23/20266:02:53 PMsell$8.93$84,115.498.9384,109.490.0001062
0x021...df9E
0x42...b567
09/23/20266:02:39 PMsell$4.09$84,199.554.0884,104.580.00004859
0xAE4...304B
0x05...d529
09/23/20265:53:15 PMbuy$43.01$84,287.5343.0284,191.520.000511
0x021...df9E
0xef...39cd