WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,162.64
Price
78,157.53 USDC
TVL
$22,328.38
MKT CAP
$54.7M
5m
-0.25%
1h
-0.49%
4h
-1.08%
24h
-0.89%
Share
TXNS
481
Buys
232
Sells
249
Volume
15K
Telegram price alerts
Pair:
0x6A78E8cb7E084aaac8CE00f078413f54a4081cAd
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.1477
Pooled USDC:
$10,794.84

WBTC/USDC price stats on Optimism

As of August 25, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,162.64. WBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $14,609.82. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,658,804.24. The liquidity pool contract is 0x6A78E8cb7E084aaac8CE00f078413f54a4081cAd with total value locked (TVL) of $22,328.38. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x6A78E8cb7E084aaac8CE00f078413f54a4081cAd is $22,328.38.

The total transactions of WBTC/USDC is 481 in the last 24 hours, 232 of which are buy transactions, and 249 are sales transactions.

WBTC/USDC pool has a trading volume of $14,609.82 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,157.53, captured at 8:51 PM UTC.

The price of converting 1 WBTC to USD is $78,162.64 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20268:50:45 PMbuy$30.15$78,162.6430.1878,157.530.0003862
0x61a...A3b5
0x3c...d619
08/25/20268:50:31 PMbuy$52.34$78,052.1152.3778,118.070.0006704
0x884...12E6
0x53...2e4b
08/25/20268:50:23 PMbuy$38.44$78,087.7138.4478,073.750.0004923
0xC38...d0EA
0xa0...d6b9
08/25/20268:49:07 PMsell$51.23$78,106.3451.1678,001.280.0006559
0x231...7c2D
0x0f...21b0
08/25/20268:49:03 PMsell$27.66$78,124.2627.6578,038.980.0003543
0xb07...A0b7
0x9c...77f0
08/25/20268:47:23 PMsell$27.52$78,168.7727.5178,101.430.0003523
0xa12...D8f1
0x45...fe62
08/25/20268:47:25 PMsell$37.24$78,168.7737.2378,070.710.0004769
0x05A...E8A7
0x82...c1ca
08/25/20268:46:47 PMsell$53.32$78,308.353.378,140.340.0006822
0x445...2911
0x55...fe1c
08/25/20268:46:45 PMsell$30.45$78,308.330.3978,180.720.0003887
0xb56...9Ed1
0x20...7ebf
08/25/20268:46:39 PMsell$69.8$78,189.9969.8478,230.030.0008928
0x666...212A
0x5b...6f0d
08/25/20268:44:33 PMsell$28.25$78,355.1528.2378,275.720.0003607
0xcA0...C056
0x91...3ce0
08/25/20268:44:29 PMsell$30.14$78,331.8730.1178,304.490.0003845
0xcA0...C056
0xc3...b2e1
08/25/20268:44:01 PMsell$6.26$78,340.046.2678,323.670.00008
0x5Cb...26FA
0x7a...2092
08/25/20268:42:45 PMsell$27.51$78,360.4627.4978,339.010.0003509
0xb2E...f3a1
0xd8...56aa
08/25/20268:39:49 PMsell$35.62$78,450.0135.5878,370.050.000454
0x666...5154
0xf6...9e36
08/25/20268:39:39 PMsell$46.04$78,541.4445.9778,409.160.0005863
0x666...4b3d
0x8e...9f75
08/25/20268:39:35 PMsell$29.49$78,471.7229.4678,446.160.0003755
0xBcc...6392
0xfa...cc30
08/25/20268:38:57 PMsell$34.87$78,432.0234.8978,476.460.0004446
0xfFa...83AC
0x9b...345c
08/25/20268:32:47 PMsell$32.88$78,454.2332.8878,510.560.0004188
0x2Ac...6E6C
0x5c...c536
08/25/20268:31:05 PMsell$27.68$78,564.4627.6778,571.640.0003522
0x784...Cf85
0x94...529e